KING FOOK HOLDINGS LIMITED: Rights due 2013-06-21

Exchange Code Listed Last trade Delisted
HK Main 02918  2013-06-10  2013-06-18  2013-06-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-06-18 0 0.041 0.041 0.044 0.040 0.050 6,606,000 274,653 0.0416 0.041 0.041 0.044 0.040 0.050 6,606,000 0.0416 -2.38%
2013-06-17 0 0.042 0.042 0.044 0.040 0.050 5,637,000 247,555 0.0439 0.042 0.042 0.044 0.040 0.050 5,637,000 0.0439 -16.00%
2013-06-14 0 0.050 0.050 0.052 0.049 0.059 4,597,000 239,744 0.0522 0.050 0.050 0.052 0.049 0.059 4,597,000 0.0522 -20.63%
2013-06-13 0 0.063 0.052 0.063 0.045 0.066 4,703,500 234,669 0.0499 0.063 0.052 0.063 0.045 0.066 4,703,500 0.0499 -3.08%
2013-06-11 0 0.065 0.065 0.069 0.062 0.094 5,875,540 416,131 0.0708 0.065 0.065 0.069 0.062 0.094 5,875,540 0.0708 -30.85%
2013-06-10 0 0.094 0.094 0.102 0.076 0.180 6,431,950 696,177 0.1082 0.094 0.094 0.102 0.076 0.180 6,431,950 0.1082

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top