Celestial Asia Securities Holdings Limited: Rights due 2013-06-05

Exchange Code Listed Last trade Delisted
HK Main 02908  2013-05-23  2013-05-31  2013-06-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-05-31 0 0.029 0.029 0.030 0.025 0.036 8,874,172 263,301 0.0297 0.029 0.029 0.030 0.025 0.036 8,874,172 0.0297 -19.44%
2013-05-30 0 0.036 0.036 0.037 0.033 0.042 13,020,975 477,328 0.0367 0.036 0.036 0.037 0.033 0.042 13,020,975 0.0367 -14.29%
2013-05-29 0 0.042 0.040 0.041 0.038 0.066 17,510,202 846,585 0.0483 0.042 0.040 0.041 0.038 0.066 17,510,202 0.0483 16.67%
2013-05-28 0 0.036 0.036 0.038 0.032 0.043 9,400,736 354,141 0.0377 0.036 0.036 0.038 0.032 0.043 9,400,736 0.0377 -16.28%
2013-05-27 0 0.043 0.041 0.044 0.037 0.055 8,130,394 355,308 0.0437 0.043 0.041 0.044 0.037 0.055 8,130,394 0.0437 -12.24%
2013-05-24 0 0.049 0.045 0.049 0.044 0.053 3,830,798 178,655 0.0466 0.049 0.045 0.049 0.044 0.053 3,830,798 0.0466 -10.91%
2013-05-23 0 0.055 0.055 0.058 0.051 0.070 8,843,518 532,962 0.0603 0.055 0.055 0.058 0.051 0.070 8,843,518 0.0603

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top