CITIC Telecom International Holdings Limited: Rights due 2013-05-30

Exchange Code Listed Last trade Delisted
HK Main 02904  2013-05-20  2013-05-27  2013-05-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-05-27 0 0.500 0.500 0.510 0.420 0.540 16,436,438 7,776,979 0.4732 0.500 0.500 0.510 0.420 0.540 16,436,438 0.4732 11.11%
2013-05-24 0 0.450 0.440 0.450 0.405 0.470 15,763,575 6,758,049 0.4287 0.450 0.440 0.450 0.405 0.470 15,763,575 0.4287 1.12%
2013-05-23 0 0.445 0.450 0.455 0.435 0.490 10,290,082 4,696,799 0.4564 0.445 0.450 0.455 0.435 0.490 10,290,082 0.4564 -9.18%
2013-05-22 0 0.490 0.490 0.500 0.465 0.550 12,363,400 6,214,273 0.5026 0.490 0.490 0.500 0.465 0.550 12,363,400 0.5026 -3.92%
2013-05-21 0 0.510 0.500 0.510 0.495 0.520 7,928,281 4,006,022 0.5053 0.510 0.500 0.510 0.495 0.520 7,928,281 0.5053 -3.77%
2013-05-20 0 0.530 0.530 0.540 0.455 0.600 11,680,133 6,066,101 0.5194 0.530 0.530 0.540 0.455 0.600 11,680,133 0.5194

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top