PICC PROPERTY AND CASUALTY COMPANY LIMITED: Rights due 2013-06-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02920 | 2013-06-05 | 2013-06-13 | 2013-06-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-06-13 | 0 | 3.260 | 3.240 | 3.280 | 2.830 | 3.310 | 13,230,291 | 40,742,977 | 3.0795 | 3.260 | 3.240 | 3.280 | 2.830 | 3.310 | 13,230,291 | 3.0795 | -1.51% |
| 2013-06-11 | 0 | 3.310 | 3.260 | 3.300 | 3.150 | 3.420 | 19,352,252 | 63,509,573 | 3.2818 | 3.310 | 3.260 | 3.300 | 3.150 | 3.420 | 19,352,252 | 3.2818 | -4.89% |
| 2013-06-10 | 0 | 3.480 | 3.470 | 3.480 | 3.240 | 3.540 | 12,320,152 | 41,633,430 | 3.3793 | 3.480 | 3.470 | 3.480 | 3.240 | 3.540 | 12,320,152 | 3.3793 | 1.16% |
| 2013-06-07 | 0 | 3.440 | 3.440 | 3.480 | 3.370 | 3.600 | 8,979,712 | 31,164,019 | 3.4705 | 3.440 | 3.440 | 3.480 | 3.370 | 3.600 | 8,979,712 | 3.4705 | -4.44% |
| 2013-06-06 | 0 | 3.600 | 3.590 | 3.640 | 3.570 | 3.710 | 4,564,219 | 16,536,098 | 3.6230 | 3.600 | 3.590 | 3.640 | 3.570 | 3.710 | 4,564,219 | 3.6230 | -4.76% |
| 2013-06-05 | 0 | 3.780 | 3.760 | 3.790 | 3.360 | 3.800 | 15,107,750 | 53,245,807 | 3.5244 | 3.780 | 3.760 | 3.790 | 3.360 | 3.800 | 15,107,750 | 3.5244 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy