SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Rights due 2013-05-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02999	2013-05-14	2013-05-22	2013-05-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-05-22	0	0.010	-	0.010	0.010	0.010	13,680,000	72,490	0.0053	0.010	-	0.010	0.010	0.010	13,680,000	0.0053	0.00%
2013-05-21	0	0.010	-	0.010	0.010	0.010	1,140,040	6,400	0.0056	0.010	-	0.010	0.010	0.010	1,140,040	0.0056	0.00%
2013-05-20	0	0.010	-	0.010	0.010	0.010	545,000	4,805	0.0088	0.010	-	0.010	0.010	0.010	545,000	0.0088	0.00%
2013-05-16	0	0.010	-	0.010	0.010	0.010	1,060,000	10,600	0.0100	0.010	-	0.010	0.010	0.010	1,060,000	0.0100	0.00%
2013-05-15	0	0.010	-	0.010	0.010	0.020	80,280,052	959,970	0.0120	0.010	-	0.010	0.010	0.020	80,280,052	0.0120	-50.00%
2013-05-14	0	0.020	0.017	0.020	0.018	0.065	28,509,740	893,362	0.0313	0.020	0.017	0.020	0.018	0.065	28,509,740	0.0313

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---