China Ruyi Holdings Limited: Rights due 2013-05-14

Exchange Code Listed Last trade Delisted
HK Main 02997  2013-05-02  2013-05-09  2013-05-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-05-09 0 0.010 - 0.010 0.010 0.010 43,885,000 91,741 0.0021 0.010 - 0.010 0.010 0.010 43,885,000 0.0021 0.00%
2013-05-08 0 0.010 - 0.010 0.010 0.010 35,824,500 316,113 0.0088 0.010 - 0.010 0.010 0.010 35,824,500 0.0088 0.00%
2013-05-07 0 0.010 - 0.010 0.010 0.012 88,624,000 904,380 0.0102 0.010 - 0.010 0.010 0.012 88,624,000 0.0102 0.00%
2013-05-06 0 0.010 - 0.010 0.010 0.021 239,362,120 3,071,020 0.0128 0.010 - 0.010 0.010 0.021 239,362,120 0.0128 -50.00%
2013-05-03 0 0.020 0.019 0.020 0.018 0.040 257,996,180 7,478,134 0.0290 0.020 0.019 0.020 0.018 0.040 257,996,180 0.0290 -42.86%
2013-05-02 0 0.035 0.034 0.035 0.016 0.046 460,672,220 13,842,756 0.0300 0.035 0.034 0.035 0.016 0.046 460,672,220 0.0300

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top