SHUI ON LAND LIMITED: Rights due 2013-05-13

Exchange Code Listed Last trade Delisted
HK Main 02996  2013-04-30  2013-05-08  2013-05-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-05-08 0 0.850 0.850 0.860 0.790 0.870 18,058,144 14,824,987 0.8210 0.850 0.850 0.860 0.790 0.870 18,058,144 0.8210 0.00%
2013-05-07 0 0.850 0.850 0.860 0.740 0.870 27,401,380 21,889,066 0.7988 0.850 0.850 0.860 0.740 0.870 27,401,380 0.7988 19.72%
2013-05-06 0 0.710 0.700 0.710 0.680 0.750 21,201,962 15,061,635 0.7104 0.710 0.700 0.710 0.680 0.750 21,201,962 0.7104 -1.39%
2013-05-03 0 0.720 0.710 0.720 0.680 0.780 32,373,369 23,337,314 0.7209 0.720 0.710 0.720 0.680 0.780 32,373,369 0.7209 -4.00%
2013-05-02 0 0.750 0.750 0.770 0.710 0.800 32,276,019 24,340,851 0.7541 0.750 0.750 0.770 0.710 0.800 32,276,019 0.7541 -8.54%
2013-04-30 0 0.820 0.810 0.820 0.610 0.840 46,440,767 31,435,260 0.6769 0.820 0.810 0.820 0.610 0.840 46,440,767 0.6769

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top