Haw Par Corporation Limited: O

• Key Data
• Officers
• Overlaps
• Advisers
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Sec	00162	1987-06-16	1998-08-12	1998-08-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-08-18	1	5.800	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
1998-08-14	1	5.800	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
1998-08-13	1	5.800	-	-	-	-	0	0	-	5.800	-	-	-	-	0	-	0.00%
1998-08-12	0	5.800	5.600	-	-	-	8,712	46,174	5.3000	5.800	5.600	-	-	-	8,712	5.3000	0.00%
1998-08-11	0	5.800	5.700	-	-	-	726	3,485	4.8003	5.800	5.700	-	-	-	726	4.8003	0.00%
1998-08-10	0	5.800	5.800	6.000	5.800	5.800	4,778	26,112	5.4650	5.800	5.800	6.000	5.800	5.800	4,778	5.4650	0.00%
1998-08-07	0	5.800	5.800	6.000	-	-	0	0	-	5.800	5.800	6.000	-	-	0	-	0.00%
1998-08-06	0	5.800	5.800	6.000	5.800	5.800	1,452	8,060	5.5510	5.800	5.800	6.000	5.800	5.800	1,452	5.5510	0.00%
1998-08-05	0	5.800	5.800	6.000	-	-	0	0	-	5.800	5.800	6.000	-	-	0	-	0.00%
1998-08-04	0	5.800	5.800	6.000	5.800	5.800	1,452	8,060	5.5510	5.800	5.800	6.000	5.800	5.800	1,452	5.5510	-3.33%
1998-08-03	0	6.000	5.800	6.000	-	-	0	0	-	6.000	5.800	6.000	-	-	0	-	0.00%
1998-07-31	0	6.000	5.800	6.200	5.900	6.000	7,556	43,360	5.7385	6.000	5.800	6.200	5.900	6.000	7,556	5.7385	3.45%
1998-07-30	0	5.800	5.800	6.000	-	-	2,052	10,260	5.0000	5.800	5.800	6.000	-	-	2,052	5.0000	0.00%
1998-07-29	0	5.800	5.800	6.000	5.800	5.800	4,544	24,894	5.4784	5.800	5.800	6.000	5.800	5.800	4,544	5.4784	-3.33%
1998-07-28	0	6.000	5.800	6.200	6.000	6.000	2,904	16,972	5.8444	6.000	5.800	6.200	6.000	6.000	2,904	5.8444	3.45%
1998-07-27	0	5.800	5.800	-	5.600	6.000	5,685	32,288	5.6795	5.800	5.800	-	5.600	6.000	5,685	5.6795	-17.14%
1998-07-24	0	7.000	5.500	7.000	-	-	640	2,880	4.5000	7.000	5.500	7.000	-	-	640	4.5000	-6.67%
1998-07-23	0	7.500	6.000	7.500	-	-	1,156	6,411	5.5458	7.500	6.000	7.500	-	-	1,156	5.5458	-6.25%
1998-07-22	0	8.000	-	8.000	-	-	204	1,224	6.0000	8.000	-	8.000	-	-	204	6.0000	-14.89%
1998-07-21	0	9.400	-	-	-	-	0	0	-	9.400	-	-	-	-	0	-	0.00%
1998-07-20	0	9.400	6.000	-	-	-	0	0	-	9.400	6.000	-	-	-	0	-	0.00%
1998-07-17	0	9.400	-	-	-	-	0	0	-	9.400	-	-	-	-	0	-	0.00%
1998-07-16	0	9.400	-	9.400	-	-	0	0	-	9.400	-	9.400	-	-	0	-	-4.08%
1998-07-15	0	9.800	-	9.800	-	-	0	0	-	9.800	-	9.800	-	-	0	-	-2.00%
1998-07-14	0	10.00	-	10.00	-	-	0	0	-	10.00	-	10.00	-	-	0	-	-5.66%
1998-07-13	0	10.60	-	10.60	-	-	0	0	-	10.60	-	10.60	-	-	0	-	-7.02%
1998-07-10	0	11.40	-	11.40	-	-	0	0	-	11.40	-	11.40	-	-	0	-	-3.39%
1998-07-09	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-07-08	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-07-07	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-07-06	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-07-03	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-07-02	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-06-30	0	11.80	-	-	-	-	0	0	-	11.80	-	-	-	-	0	-	0.00%
1998-06-29	0	11.80	-	11.80	-	-	0	0	-	11.80	-	11.80	-	-	0	-	-1.67%
1998-06-26	0	12.00	-	12.00	-	-	0	0	-	12.00	-	12.00	-	-	0	-	-2.14%
1998-06-25	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-24	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-23	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-22	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-19	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-18	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-17	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-16	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-15	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-12	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-11	0	12.26	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	-0.00%
1998-06-10	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-06-01	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-29	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-28	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-26	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-25	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-21	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-14	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-07	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-05-01	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-30	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-29	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-28	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-21	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-14	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-07	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-04-01	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-31	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-30	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-26	0	12.44	12.40	-	-	-	0	0	-	12.26	12.22	-	-	-	0	-	0.00%
1998-03-25	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-10	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-09	0	12.44	-	-	-	-	1	13	13.000	12.26	-	-	-	-	1	12.812	0.00%
1998-03-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-03-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-26	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-25	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-10	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-02-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-26	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-21	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-14	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-07	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1998-01-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-31	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-30	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-29	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-10	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-02	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-12-01	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-28	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-26	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-25	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-21	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-14	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-10	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-07	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-05	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-04	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-11-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-31	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-30	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-29	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-28	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-27	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-21	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-20	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-17	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-14	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-13	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-09	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-08	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-07	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-06	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-10-03	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-30	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-29	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-26	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-25	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-24	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-23	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-22	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-19	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-18	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-16	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-15	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-12	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-11	0	12.44	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-10	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-09	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-08	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-05	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-04	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-03	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-02	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-09-01	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-29	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-28	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-27	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-26	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-25	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-22	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-21	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-20	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-19	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-15	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-14	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-13	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-12	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-11	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-08	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-07	0	12.80	-	13.00	-	-	0	0	-	12.26	-	12.45	-	-	0	-	0.00%
1997-08-06	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-05	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-04	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-08-01	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-31	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-30	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-29	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-28	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-25	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-24	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-23	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-22	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-21	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-18	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-17	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-16	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-15	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-14	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-11	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-10	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-09	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-08	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-07	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-04	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-07-03	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-27	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-26	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-25	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-24	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-23	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-20	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-19	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-18	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-17	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-16	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-13	0	12.80	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-06-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-13	0	13.40	-	-	-	-	1,452	19,457	13.400	12.26	-	-	-	-	1,587	12.263	0.00%
1997-05-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-05-02	0	13.40	-	-	-	-	1,100	14,740	13.400	12.26	-	-	-	-	1,202	12.263	0.00%
1997-05-01	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-04-01	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-03-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-02-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-31	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-29	0	13.40	13.40	-	-	-	993	12,710	12.800	12.26	12.26	-	-	-	1,085	11.713	0.03%
1997-01-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1997-01-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-31	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-12-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-25	0	13.40	-	-	-	-	580	7,424	12.800	12.26	-	-	-	-	634	11.714	0.00%
1996-11-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-11-01	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-31	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-10-01	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-25	0	13.40	-	-	-	-	1	13	13.000	12.26	-	-	-	-	1	11.897	0.00%
1996-09-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-09-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-20	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-12	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-07	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-06	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-05	0	13.40	-	-	-	-	815	10,188	12.501	12.26	-	-	-	-	891	11.440	0.00%
1996-08-02	1	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-08-01	1	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-31	1	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-30	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-29	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-23	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-22	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-17	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-16	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-15	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-12	0	13.40	-	-	-	-	126	1,613	12.802	12.26	-	-	-	-	138	11.715	0.00%
1996-07-11	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-10	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-09	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-08	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-05	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-04	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-03	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-02	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-07-01	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-28	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-27	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-26	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-25	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-24	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-21	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-19	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-18	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-14	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-13	0	13.40	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-12	0	14.00	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-11	0	14.00	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-10	0	14.00	-	-	-	-	0	0	-	12.26	-	-	-	-	0	-	0.00%
1996-06-07	0	14.00	-	-	-	-	100	1,500	15.000	12.26	-	-	-	-	114	13.135	0.00%
1996-06-06	0	14.00	14.00	-	-	-	0	0	-	12.26	12.26	-	-	-	0	-	2.94%
1996-06-05	0	13.60	13.60	-	-	-	0	0	-	11.91	11.91	-	-	-	0	-	0.00%
1996-06-04	0	13.60	13.60	-	13.60	13.60	1,000	13,600	13.600	11.91	11.91	-	11.91	11.91	1,142	11.909	0.74%
1996-06-03	0	13.50	-	13.50	-	-	0	0	-	11.82	-	11.82	-	-	0	-	-0.37%
1996-05-31	0	13.55	-	13.60	-	-	0	0	-	11.87	-	11.91	-	-	0	-	0.00%
1996-05-30	0	13.55	-	-	-	-	100	1,280	12.800	11.87	-	-	-	-	114	11.208	0.00%
1996-05-29	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-28	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-27	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-24	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-23	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-22	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-21	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-20	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-17	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-16	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-15	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-14	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-13	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-10	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-09	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-08	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-07	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-06	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-03	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-02	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-05-01	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-04-30	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-04-29	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-04-26	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-04-25	0	13.55	-	-	-	-	0	0	-	11.87	-	-	-	-	0	-	0.00%
1996-04-24	0	13.55	13.55	-	-	-	0	0	-	11.87	11.87	-	-	-	0	-	0.37%
1996-04-23	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-17	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-16	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-11	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-10	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-09	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-03	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-02	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-04-01	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-28	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-26	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-25	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-21	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-20	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-14	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-13	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-11	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-08	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-07	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-06	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-05	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-04	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-03-01	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-28	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-26	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-23	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-16	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-14	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-13	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-09	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-08	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-07	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-06	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-05	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-02	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-02-01	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-31	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-30	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-26	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-25	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-24	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-23	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-17	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-16	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-11	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-10	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-09	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-08	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-05	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-04	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-03	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1996-01-02	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-28	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-21	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-20	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-14	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-13	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-11	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-08	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-07	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-06	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-05	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-04	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-12-01	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-30	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-28	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-24	0	13.50	-	-	-	-	1,452	19,602	13.500	11.82	-	-	-	-	1,658	11.821	0.00%
1995-11-23	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-21	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-20	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-17	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-16	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-14	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-13	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-10	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-09	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-08	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-07	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-06	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-03	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-11-02	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-31	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-30	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-26	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-25	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-24	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-23	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-20	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-17	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-16	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-13	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-12	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-11	0	13.50	-	-	-	-	160	2,000	12.500	11.82	-	-	-	-	183	10.946	0.00%
1995-10-10	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-09	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-06	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-05	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-04	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-03	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-10-02	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-29	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-28	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-27	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-26	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-25	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-22	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-21	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-20	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-19	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-18	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-15	0	13.50	-	-	-	-	0	0	-	11.82	-	-	-	-	0	-	0.00%
1995-09-14	0	13.50	13.50	-	13.40	13.40	1,200	16,000	13.333	11.82	11.82	-	11.73	11.73	1,370	11.675	0.46%
1995-09-13	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-12	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-11	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-08	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-07	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-06	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-05	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-04	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-09-01	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-31	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-30	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-29	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-25	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-24	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-23	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-22	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-21	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-18	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-17	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-16	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-15	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-14	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-11	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-10	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-09	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-08	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-07	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-04	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-03	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-02	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-08-01	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-31	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-28	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-27	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-26	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-25	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-24	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-21	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-20	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-19	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-18	0	13.44	12.50	-	-	-	0	0	-	11.77	10.95	-	-	-	0	-	0.00%
1995-07-17	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-14	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-13	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-12	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-11	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-10	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-07	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-06	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-05	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-04	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-07-03	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-30	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-29	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-28	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-27	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-26	1	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-23	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-22	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-21	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-20	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-16	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-15	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-14	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-13	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-12	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-09	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-08	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-07	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-06	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-05	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-06-01	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-31	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-30	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-29	0	13.44	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-26	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-25	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-24	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-23	0	14.05	-	-	-	-	99	1,188	12.000	11.77	-	-	-	-	118	10.050	0.00%
1995-05-22	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-19	0	14.05	13.50	-	-	-	0	0	-	11.77	11.31	-	-	-	0	-	0.00%
1995-05-18	0	14.05	13.55	-	-	-	0	0	-	11.77	11.35	-	-	-	0	-	0.00%
1995-05-17	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-16	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-15	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-12	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-11	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-10	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-09	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-08	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-05	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-04	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-03	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-02	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-05-01	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-28	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-27	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-26	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-25	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-24	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-21	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-20	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-19	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-18	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-13	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-12	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-11	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-10	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-07	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-06	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-04	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-04-03	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-31	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-30	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-29	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-28	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-27	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-24	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-23	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-22	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-21	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-20	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-17	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-16	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-15	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-14	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-13	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-10	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-09	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-08	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-07	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-06	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-03	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-02	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-03-01	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-28	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-27	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-24	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-23	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-22	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-21	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-20	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-17	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-16	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-15	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-14	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-13	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-10	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-09	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-08	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-07	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-06	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-02-03	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-30	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-27	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-26	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-25	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-24	0	14.05	13.00	-	-	-	0	0	-	11.77	10.89	-	-	-	0	-	0.00%
1995-01-23	0	14.05	-	-	-	-	0	0	-	11.77	-	-	-	-	0	-	0.00%
1995-01-20	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-19	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-18	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-17	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-16	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-13	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-12	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-11	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-10	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-09	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-06	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-05	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-04	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1995-01-03	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-30	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-29	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-28	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-23	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-22	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-21	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-20	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-19	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-16	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-15	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-14	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-13	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-12	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-09	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-08	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-07	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-06	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-05	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-02	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-12-01	0	14.05	13.60	-	-	-	0	0	-	11.77	11.39	-	-	-	0	-	0.00%
1994-11-30	0	14.05	14.05	-	-	-	0	0	-	11.77	11.77	-	-	-	0	-	2.18%
1994-11-29	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-28	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-25	0	13.75	13.55	-	-	-	0	0	-	11.52	11.35	-	-	-	0	-	0.00%
1994-11-24	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-23	0	13.75	13.55	-	-	-	0	0	-	11.52	11.35	-	-	-	0	-	0.00%
1994-11-22	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-21	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-18	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-17	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-16	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-15	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-14	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-11	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-10	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-09	0	13.75	13.75	-	-	-	0	0	-	11.52	11.52	-	-	-	0	-	0.00%
1994-11-08	0	13.75	13.75	-	-	-	0	0	-	11.52	11.52	-	-	-	0	-	0.00%
1994-11-07	0	13.75	13.70	-	-	-	0	0	-	11.52	11.47	-	-	-	0	-	0.00%
1994-11-04	0	13.75	13.60	-	-	-	0	0	-	11.52	11.39	-	-	-	0	-	0.00%
1994-11-03	0	13.75	13.75	-	-	-	0	0	-	11.52	11.52	-	-	-	0	-	0.00%
1994-11-02	0	13.75	13.75	-	-	-	0	0	-	11.52	11.52	-	-	-	0	-	0.73%
1994-11-01	0	13.65	13.65	-	-	-	0	0	-	11.43	11.43	-	-	-	0	-	0.00%
1994-10-31	0	13.65	13.65	-	-	-	0	0	-	11.43	11.43	-	-	-	0	-	0.37%
1994-10-28	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-27	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-26	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-25	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-24	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-21	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-20	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-19	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-18	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-17	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-14	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-12	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-11	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-10	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-07	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-06	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-05	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	0.00%
1994-10-04	0	13.60	13.60	-	-	-	0	0	-	11.39	11.39	-	-	-	0	-	2.26%
1994-10-03	0	13.30	13.30	-	-	-	0	0	-	11.14	11.14	-	-	-	0	-	0.00%
1994-09-30	0	13.30	13.30	-	-	-	0	0	-	11.14	11.14	-	-	-	0	-	1.92%
1994-09-29	0	13.05	13.05	-	-	-	0	0	-	10.93	10.93	-	-	-	0	-	3.98%
1994-09-28	0	12.55	12.55	-	-	-	0	0	-	10.51	10.51	-	-	-	0	-	4.58%
1994-09-27	0	12.00	12.00	-	-	-	0	0	-	10.05	10.05	-	-	-	0	-	1.27%
1994-09-26	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-23	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-22	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-20	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-19	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-16	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-15	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-14	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-13	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-12	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-09	0	11.85	11.85	-	-	-	600	6,720	11.200	9.924	9.924	-	-	-	716	9.3800	0.00%
1994-09-08	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-07	0	11.85	11.85	-	-	-	0	0	-	9.924	9.924	-	-	-	0	-	0.00%
1994-09-06	0	11.85	11.85	-	11.80	11.80	2,061	24,289	11.785	9.924	9.924	-	9.882	9.882	2,461	9.8699	0.00%
1994-09-05	0	11.85	11.80	-	-	-	0	0	-	9.924	9.882	-	-	-	0	-	0.00%
1994-09-02	0	11.85	11.80	-	-	-	0	0	-	9.924	9.882	-	-	-	0	-	0.00%
1994-09-01	0	11.85	11.80	-	-	-	0	0	-	9.924	9.882	-	-	-	0	-	0.42%
1994-08-31	0	11.80	11.80	-	-	-	0	0	-	9.882	9.882	-	-	-	0	-	0.00%
1994-08-30	0	11.80	11.80	-	-	-	0	0	-	9.882	9.882	-	-	-	0	-	0.00%
1994-08-26	0	11.80	11.80	-	11.80	11.80	62,000	1,037,800	16.739	9.882	9.882	-	9.882	9.882	74,030	14.019	1.72%
1994-08-25	0	11.60	11.60	-	-	-	0	0	-	9.715	9.715	-	-	-	0	-	9.43%
1994-08-24	0	10.60	10.60	-	-	-	0	0	-	8.877	8.877	-	-	-	0	-	0.95%
1994-08-23	0	10.50	10.50	-	-	-	0	0	-	8.794	8.794	-	-	-	0	-	0.00%
1994-08-22	0	10.50	10.35	-	10.50	10.50	2,000	21,000	10.500	8.794	8.668	-	8.794	8.794	2,388	8.7937	1.45%
1994-08-19	0	10.35	10.35	-	-	-	0	0	-	8.668	8.668	-	-	-	0	-	0.49%
1994-08-18	0	10.30	10.30	-	10.25	10.30	61,000	625,300	10.251	8.626	8.626	-	8.584	8.626	72,836	8.5850	-1.90%
1994-08-17	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-16	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-15	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-12	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-11	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-10	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-09	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-08	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-05	0	10.50	-	-	-	-	0	0	-	8.794	-	-	-	-	0	-	0.00%
1994-08-04	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-03	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-02	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-08-01	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-07-29	0	10.50	10.25	10.60	-	-	0	0	-	8.794	8.584	8.877	-	-	0	-	0.00%
1994-07-28	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-07-27	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-07-26	0	10.50	10.25	-	-	-	0	0	-	8.794	8.584	-	-	-	0	-	0.00%
1994-07-25	0	10.50	10.50	-	-	-	0	0	-	8.794	8.794	-	-	-	0	-	2.44%
1994-07-22	0	10.25	10.25	-	-	-	0	0	-	8.584	8.584	-	-	-	0	-	0.00%
1994-07-21	0	10.25	10.25	-	-	-	0	0	-	8.584	8.584	-	-	-	0	-	0.00%
1994-07-20	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-19	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-18	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-15	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-14	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-13	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-12	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-11	0	10.25	-	-	-	-	0	0	-	8.584	-	-	-	-	0	-	0.00%
1994-07-08	0	10.25	10.00	-	10.25	10.25	1,452	14,680	10.110	8.584	8.375	-	8.584	8.584	1,734	8.4672	0.24%
1994-07-07	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-07-06	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-07-05	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-07-04	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-07-01	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-30	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-29	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-28	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-27	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-24	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-23	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-22	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-21	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-20	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-17	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	0.00%
1994-06-16	0	10.23	10.00	-	-	-	0	0	-	8.563	8.375	-	-	-	0	-	-9.09%
1994-06-15	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-10	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-09	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-08	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-07	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-06	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-03	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-02	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-06-01	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-05-31	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	0.00%
1994-05-30	0	11.25	10.00	-	-	-	0	0	-	9.419	8.375	-	-	-	0	-	10.00%
1994-05-27	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-26	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-25	0	11.80	-	-	-	-	0	0	-	8.563	-	-	-	-	0	-	0.00%
1994-05-24	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-23	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-20	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-19	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-18	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-17	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-16	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-13	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-12	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-11	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-10	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-09	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-06	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-05	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-04	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-03	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-05-02	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-29	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-28	0	11.80	11.40	-	-	-	640	7,040	11.000	8.563	8.273	-	-	-	882	7.9825	0.00%
1994-04-27	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-26	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-25	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-22	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-21	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-20	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-19	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-18	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-15	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-14	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-13	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-12	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-11	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-08	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-07	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-04-06	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-03-31	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-03-30	0	11.80	11.40	-	-	-	0	0	-	8.563	8.273	-	-	-	0	-	0.00%
1994-03-29	0	11.80	11.80	-	-	-	0	0	-	8.563	8.563	-	-	-	0	-	0.00%
1994-03-28	0	11.80	11.80	-	-	-	0	0	-	8.563	8.563	-	-	-	0	-	0.00%
1994-03-25	0	11.80	11.80	-	-	-	0	0	-	8.563	8.563	-	-	-	0	-	0.00%
1994-03-24	0	11.80	11.80	-	-	-	0	0	-	8.563	8.563	-	-	-	0	-	2.61%
1994-03-23	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-03-22	0	11.50	11.50	-	-	-	168	1,764	10.500	8.345	8.345	-	-	-	232	7.6197	0.00%
1994-03-21	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-03-18	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-03-17	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-16	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-15	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-14	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-11	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-10	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-09	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-08	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-07	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-03-04	0	11.50	-	-	-	-	0	0	-	8.345	-	-	-	-	0	-	0.00%
1994-03-03	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-03-02	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-03-01	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-02-28	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-25	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-24	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-23	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-22	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-21	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-18	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-17	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-16	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-15	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-14	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-09	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-02-08	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-02-07	0	11.50	11.50	-	-	-	640	6,912	10.800	8.345	8.345	-	-	-	882	7.8374	0.00%
1994-02-04	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-02-03	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-02	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-02-01	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-01-31	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-01-28	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-01-27	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-26	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-25	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-24	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-21	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-20	0	11.50	11.40	-	-	-	0	0	-	8.345	8.273	-	-	-	0	-	0.00%
1994-01-19	0	11.50	11.50	-	-	-	0	0	-	8.345	8.345	-	-	-	0	-	0.00%
1994-01-18	0	11.50	11.50	-	-	-	6,000	70,800	11.800	8.345	8.345	-	-	-	8,268	8.5631	0.00%
1994-01-17	0	11.50	11.50	-	11.40	11.40	4,000	45,600	11.400	8.345	8.345	-	8.273	8.273	5,512	8.2728	4.55%
1994-01-14	0	11.00	11.00	-	-	-	0	0	-	7.983	7.983	-	-	-	0	-	0.00%
1994-01-13	0	11.00	11.00	-	-	-	0	0	-	7.983	7.983	-	-	-	0	-	0.00%
1994-01-12	0	11.00	11.00	-	-	-	0	0	-	7.983	7.983	-	-	-	0	-	0.00%
1994-01-11	0	11.00	11.00	-	-	-	0	0	-	7.983	7.983	-	-	-	0	-	0.00%
1994-01-10	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-	0.00%
1994-01-07	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-	0.00%
1994-01-06	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-	0.00%
1994-01-05	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-	0.00%
1994-01-04	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-	0.00%
1994-01-03	0	11.00	10.70	-	-	-	0	0	-	7.983	7.765	-	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---