Fufeng Group Limited: Rights due 2013-04-25

Exchange Code Listed Last trade Delisted
HK Main 02993  2013-04-15  2013-04-22  2013-04-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-04-22 0 0.860 0.850 0.870 0.610 0.900 7,200,600 5,265,776 0.7313 0.860 0.850 0.870 0.610 0.900 7,200,600 0.7313 26.47%
2013-04-19 0 0.680 0.650 0.680 0.510 0.680 5,605,330 3,256,879 0.5810 0.680 0.650 0.680 0.510 0.680 5,605,330 0.5810 23.64%
2013-04-18 0 0.550 0.550 0.560 0.530 0.620 2,196,400 1,259,520 0.5734 0.550 0.550 0.560 0.530 0.620 2,196,400 0.5734 -11.29%
2013-04-17 0 0.620 0.610 0.620 0.610 0.730 4,767,434 3,156,361 0.6621 0.620 0.610 0.620 0.610 0.730 4,767,434 0.6621 -11.43%
2013-04-16 0 0.700 0.690 0.700 0.650 0.750 3,665,799 2,554,149 0.6968 0.700 0.690 0.700 0.650 0.750 3,665,799 0.6968 -5.41%
2013-04-15 0 0.740 0.720 0.730 0.580 0.840 5,882,392 4,256,778 0.7236 0.740 0.720 0.730 0.580 0.840 5,882,392 0.7236

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top