Lion Rock Group Limited: Rights due 2013-04-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02982	2013-03-19	2013-03-26	2013-03-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-03-26	0	0.280	0.270	0.290	0.230	0.280	238,355	58,687	0.2462	0.280	0.270	0.290	0.230	0.280	238,355	0.2462	0.00%
2013-03-25	0	0.280	0.280	0.320	0.260	0.300	144,527	41,060	0.2841	0.280	0.280	0.320	0.260	0.300	144,527	0.2841	1.82%
2013-03-22	0	0.275	0.275	0.300	0.260	0.275	37,272	10,037	0.2693	0.275	0.275	0.300	0.260	0.275	37,272	0.2693	1.85%
2013-03-21	0	0.270	0.265	0.295	0.250	0.310	510,556	146,557	0.2871	0.270	0.265	0.295	0.250	0.310	510,556	0.2871	5.88%
2013-03-20	0	0.255	0.255	0.300	0.250	0.265	38,600	9,884	0.2561	0.255	0.255	0.300	0.250	0.265	38,600	0.2561	-1.92%
2013-03-19	0	0.260	0.260	0.280	0.246	0.260	897,600	232,464	0.2590	0.260	0.260	0.280	0.246	0.260	897,600	0.2590

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---