XinKong International Capital Holdings Limited: Rights due 2013-04-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02994	2013-04-10	2013-04-17	2013-04-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2013-04-17	0	0.010	-	0.010	0.010	0.010	555,000	1,485	0.0027	0.010	-	0.010	0.010	0.010	555,000	0.0027	0.00%
2013-04-16	0	0.010	-	0.010	0.010	0.010	1,050,000	10,500	0.0100	0.010	-	0.010	0.010	0.010	1,050,000	0.0100	0.00%
2013-04-15	0	0.010	-	0.010	0.010	0.010	239,140,000	253,540	0.0011	0.010	-	0.010	0.010	0.010	239,140,000	0.0011	0.00%
2013-04-12	0	0.010	-	0.010	0.010	0.010	1,470,000	5,700	0.0039	0.010	-	0.010	0.010	0.010	1,470,000	0.0039	0.00%
2013-04-11	0	0.010	-	0.010	0.010	0.010	3,162,000	4,602	0.0015	0.010	-	0.010	0.010	0.010	3,162,000	0.0015	0.00%
2013-04-10	0	0.010	-	0.010	0.010	0.010	29,040,000	172,500	0.0059	0.010	-	0.010	0.010	0.010	29,040,000	0.0059

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---