Guangdong Development Fund Limited: O

Exchange Code Listed Last trade Delisted
HK Sec 00980  1996-07-23  2001-04-25  2001-05-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-05-02 1 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-27 1 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-26 1 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-25 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-24 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-23 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-20 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-19 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-18 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-17 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-12 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-11 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-10 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-09 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-06 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-04 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-03 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-04-02 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-30 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-29 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-28 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-27 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-26 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-23 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-22 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-21 0 3.706 - - - - 0 0 - 3.706 - - - - 0 - -0.00%
2001-03-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-03-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-02-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2001-01-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-14 0 5.110 - - - - 6,983 35,683 5.1100 3.706 - - - - 9,628 3.7061 0.00%
2000-12-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-12-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-11-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-10-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-09-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-08-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-07-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-06-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-05-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-04-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-03-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-02-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
2000-01-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-12-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-11-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-10-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-09-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-08-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-07-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-06-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-05-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-04-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-03-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-02-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1999-01-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-12-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-11-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-10-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-09-01 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-12 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-11 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-05 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-04 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-08-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-31 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-28 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-27 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-21 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-20 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-17 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-16 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-15 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-14 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-13 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-10 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-09 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-08 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-07 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-06 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-03 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-07-02 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-30 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-29 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-26 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-25 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-24 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-23 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-22 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-19 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - 0.00%
1998-06-18 0 5.110 - - - - 0 0 - 3.706 - - - - 0 - -0.05%
1998-06-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-06-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-05-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-04-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-31 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-03-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-02-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1998-01-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-31 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-12-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-11-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-31 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-10-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-02 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-09-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-12 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-05 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-08-01 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-31 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-30 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-29 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-28 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-22 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-21 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-15 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-14 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-09 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-08 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-07 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-04 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-07-03 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-27 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-26 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-25 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-24 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-23 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-20 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-19 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-18 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-17 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-16 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-13 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-12 0 5.500 - 5.500 - - 0 0 - 3.708 - 3.708 - - 0 - 0.00%
1997-06-11 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-10 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-06 0 5.500 - - - - 0 0 - 3.708 - - - - 0 - 0.00%
1997-06-05 0 5.500 5.500 - - - 0 0 - 3.708 3.708 - - - 0 - 9.30%
1997-06-04 0 5.032 - - - - 0 0 - 3.393 - - - - 0 - 0.00%
1997-06-03 0 5.032 - - - - 0 0 - 3.393 - - - - 0 - 0.00%
1997-06-02 0 5.032 - - - - 0 0 - 3.393 - - - - 0 - 0.00%
1997-05-30 0 5.032 - - - - 0 0 - 3.393 - - - - 0 - 0.00%
1997-05-29 0 5.032 - - - - 0 0 - 3.393 - - - - 0 - -0.07%
1997-05-28 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-27 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-26 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-23 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-22 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-21 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-20 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-19 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-16 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-15 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-14 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-13 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-12 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-09 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-08 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-07 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-06 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-05 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-02 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-05-01 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-30 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-29 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-28 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-25 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-24 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-23 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-22 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-21 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-18 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-17 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-16 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-04-15 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-14 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-11 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-10 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-09 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-08 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-07 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-04 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-03 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-02 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-04-01 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-03-27 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-26 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-25 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-03-24 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-03-21 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-20 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-19 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-18 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-17 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 0.00%
1997-03-14 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-03-13 0 5.500 5.400 - - - 0 0 - 3.395 3.333 - - - 0 - 0.00%
1997-03-12 0 5.500 5.400 - - - 0 0 - 3.395 3.333 - - - 0 - 0.00%
1997-03-11 0 5.500 5.400 - - - 0 0 - 3.395 3.333 - - - 0 - 0.00%
1997-03-10 0 5.500 - - - - 0 0 - 3.395 - - - - 0 - 0.00%
1997-03-07 0 5.500 5.300 - 5.500 5.500 2,000 11,000 5.5000 3.395 3.271 - 3.395 3.395 3,240 3.3949 0.00%
1997-03-06 0 5.500 5.500 - - - 0 0 - 3.395 3.395 - - - 0 - 8.91%
1997-03-05 0 5.050 5.000 - - - 0 0 - 3.117 3.086 - - - 0 - 0.00%
1997-03-04 0 5.050 - - - - 0 0 - 3.117 - - - - 0 - 0.00%
1997-03-03 0 5.050 5.000 - 5.050 5.050 2,000 10,100 5.0500 3.117 3.086 - 3.117 3.117 3,240 3.1172 1.00%
1997-02-28 0 5.000 5.000 - - - 0 0 - 3.086 3.086 - - - 0 - 0.00%
1997-02-27 0 5.000 5.000 - - - 0 0 - 3.086 3.086 - - - 0 - 0.00%
1997-02-26 0 5.000 5.000 - - - 0 0 - 3.086 3.086 - - - 0 - 0.00%
1997-02-25 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-24 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-21 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-20 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-19 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-18 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-17 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-14 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-13 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-12 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-11 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-10 0 5.000 - 5.100 - - 0 0 - 3.086 - 3.148 - - 0 - 0.00%
1997-02-05 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-04 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-02-03 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-31 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-30 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-29 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-28 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-27 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-24 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-23 0 5.000 5.000 - - - 0 0 - 3.086 3.086 - - - 0 - 0.00%
1997-01-22 0 5.000 - - - - 0 0 - 3.086 - - - - 0 - 0.00%
1997-01-21 0 5.000 5.000 - - - 0 0 - 3.086 3.086 - - - 0 - 8.70%
1997-01-20 0 4.600 - - - - 0 0 - 2.839 - - - - 0 - 0.00%
1997-01-17 0 4.600 - - - - 0 0 - 2.839 - - - - 0 - 0.00%
1997-01-16 0 4.600 - - - - 0 0 - 2.839 - - - - 0 - 0.00%
1997-01-15 0 4.600 - - - - 0 0 - 2.839 - - - - 0 - 0.00%
1997-01-14 0 4.600 - - 4.600 4.600 4,000 18,400 4.6000 2.839 - - 2.839 2.839 6,480 2.8394
1997-01-13 0 - - - - - 0 0 - - - - - - 0 -
1997-01-10 0 - - - - - 0 0 - - - - - - 0 -
1997-01-09 0 - - - - - 0 0 - - - - - - 0 -
1997-01-08 0 - - - - - 0 0 - - - - - - 0 -
1997-01-07 0 - - - - - 0 0 - - - - - - 0 -
1997-01-06 0 - - - - - 0 0 - - - - - - 0 -
1997-01-03 0 - - - - - 0 0 - - - - - - 0 -
1997-01-02 0 - - - - - 0 0 - - - - - - 0 -
1996-12-31 0 - - - - - 0 0 - - - - - - 0 -
1996-12-30 0 - 1.000 - - - 0 0 - - 0.617 - - - 0 -
1996-12-27 0 - 1.000 - - - 0 0 - - 0.617 - - - 0 -
1996-12-24 0 - 1.000 - - - 0 0 - - 0.617 - - - 0 -
1996-12-23 0 - 1.000 - - - 0 0 - - 0.617 - - - 0 -
1996-12-20 0 - - - - - 0 0 - - - - - - 0 -
1996-12-19 0 - 1.000 - - - 2,000 9,500 4.7500 - 0.617 - - - 3,240 2.9320
1996-12-18 0 - - - - - 0 0 - - - - - - 0 -
1996-12-17 0 - - - - - 0 0 - - - - - - 0 -
1996-12-16 0 - - - - - 0 0 - - - - - - 0 -
1996-12-13 0 - - - - - 0 0 - - - - - - 0 -
1996-12-12 0 - - - - - 0 0 - - - - - - 0 -
1996-12-11 0 - - - - - 0 0 - - - - - - 0 -
1996-12-10 0 - - - - - 0 0 - - - - - - 0 -
1996-12-09 0 - - - - - 0 0 - - - - - - 0 -
1996-12-06 0 - - - - - 0 0 - - - - - - 0 -
1996-12-05 0 - - - - - 0 0 - - - - - - 0 -
1996-12-04 0 - - - - - 0 0 - - - - - - 0 -
1996-12-03 0 - - - - - 0 0 - - - - - - 0 -
1996-12-02 0 - - - - - 0 0 - - - - - - 0 -
1996-11-29 0 - - - - - 0 0 - - - - - - 0 -
1996-11-28 0 - - - - - 0 0 - - - - - - 0 -
1996-11-27 0 - - - - - 0 0 - - - - - - 0 -
1996-11-26 0 - - - - - 0 0 - - - - - - 0 -
1996-11-25 0 - - - - - 0 0 - - - - - - 0 -
1996-11-22 0 - - - - - 0 0 - - - - - - 0 -
1996-11-21 0 - - - - - 0 0 - - - - - - 0 -
1996-11-20 0 - - - - - 0 0 - - - - - - 0 -
1996-11-19 0 - - - - - 0 0 - - - - - - 0 -
1996-11-18 0 - - - - - 0 0 - - - - - - 0 -
1996-11-15 0 - - - - - 0 0 - - - - - - 0 -
1996-11-14 0 - - - - - 0 0 - - - - - - 0 -
1996-11-13 0 - - - - - 0 0 - - - - - - 0 -
1996-11-12 0 - - - - - 0 0 - - - - - - 0 -
1996-11-11 0 - - - - - 0 0 - - - - - - 0 -
1996-11-08 0 - - - - - 0 0 - - - - - - 0 -
1996-11-07 0 - - - - - 0 0 - - - - - - 0 -
1996-11-06 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-11-05 0 - - - - - 0 0 - - - - - - 0 -
1996-11-04 0 - - - - - 0 0 - - - - - - 0 -
1996-11-01 0 - - - - - 0 0 - - - - - - 0 -
1996-10-31 0 - - - - - 0 0 - - - - - - 0 -
1996-10-30 0 - - - - - 0 0 - - - - - - 0 -
1996-10-29 0 - - - - - 0 0 - - - - - - 0 -
1996-10-28 0 - - - - - 0 0 - - - - - - 0 -
1996-10-25 0 - - - - - 0 0 - - - - - - 0 -
1996-10-24 0 - - - - - 0 0 - - - - - - 0 -
1996-10-23 0 - - - - - 0 0 - - - - - - 0 -
1996-10-22 0 - - - - - 0 0 - - - - - - 0 -
1996-10-18 0 - - - - - 0 0 - - - - - - 0 -
1996-10-17 0 - - - - - 0 0 - - - - - - 0 -
1996-10-16 0 - 6.500 - - - 0 0 - - 4.012 - - - 0 -
1996-10-15 0 - - - - - 0 0 - - - - - - 0 -
1996-10-14 0 - - - - - 0 0 - - - - - - 0 -
1996-10-11 0 - - - - - 0 0 - - - - - - 0 -
1996-10-10 0 - - - - - 0 0 - - - - - - 0 -
1996-10-09 0 - - - - - 0 0 - - - - - - 0 -
1996-10-08 0 - - - - - 0 0 - - - - - - 0 -
1996-10-07 0 - - - - - 0 0 - - - - - - 0 -
1996-10-04 0 - - - - - 0 0 - - - - - - 0 -
1996-10-03 0 - - - - - 0 0 - - - - - - 0 -
1996-10-02 0 - - - - - 0 0 - - - - - - 0 -
1996-10-01 0 - - - - - 0 0 - - - - - - 0 -
1996-09-30 0 - - - - - 0 0 - - - - - - 0 -
1996-09-27 0 - - - - - 0 0 - - - - - - 0 -
1996-09-26 0 - - - - - 0 0 - - - - - - 0 -
1996-09-25 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-09-24 0 - - - - - 0 0 - - - - - - 0 -
1996-09-23 0 - - - - - 0 0 - - - - - - 0 -
1996-09-20 0 - - - - - 0 0 - - - - - - 0 -
1996-09-19 0 - - - - - 0 0 - - - - - - 0 -
1996-09-18 0 - - - - - 0 0 - - - - - - 0 -
1996-09-17 0 - - - - - 0 0 - - - - - - 0 -
1996-09-16 0 - - - - - 0 0 - - - - - - 0 -
1996-09-13 0 - - - - - 0 0 - - - - - - 0 -
1996-09-12 0 - - - - - 0 0 - - - - - - 0 -
1996-09-11 0 - - - - - 0 0 - - - - - - 0 -
1996-09-10 0 - - - - - 0 0 - - - - - - 0 -
1996-09-09 0 - - - - - 0 0 - - - - - - 0 -
1996-09-06 0 - - 5.800 - - 0 0 - - - 3.580 - - 0 -
1996-09-05 0 - - 5.800 - - 0 0 - - - 3.580 - - 0 -
1996-09-04 0 - - - - - 0 0 - - - - - - 0 -
1996-09-03 0 - - - - - 0 0 - - - - - - 0 -
1996-09-02 0 - - - - - 0 0 - - - - - - 0 -
1996-08-30 0 - - - - - 0 0 - - - - - - 0 -
1996-08-29 0 - - - - - 0 0 - - - - - - 0 -
1996-08-28 0 - - - - - 0 0 - - - - - - 0 -
1996-08-27 0 - - - - - 0 0 - - - - - - 0 -
1996-08-23 0 - - - - - 0 0 - - - - - - 0 -
1996-08-22 0 - - - - - 0 0 - - - - - - 0 -
1996-08-21 0 - - - - - 0 0 - - - - - - 0 -
1996-08-20 0 - - - - - 0 0 - - - - - - 0 -
1996-08-19 0 - - - - - 0 0 - - - - - - 0 -
1996-08-16 0 - - - - - 0 0 - - - - - - 0 -
1996-08-15 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-08-14 0 - - - - - 0 0 - - - - - - 0 -
1996-08-13 0 - - - - - 0 0 - - - - - - 0 -
1996-08-12 0 - - - - - 0 0 - - - - - - 0 -
1996-08-09 0 - - - - - 0 0 - - - - - - 0 -
1996-08-08 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-08-07 0 - - - - - 0 0 - - - - - - 0 -
1996-08-06 0 - - - - - 0 0 - - - - - - 0 -
1996-08-05 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-08-02 0 - 5.850 - - - 0 0 - - 3.611 - - - 0 -
1996-08-01 0 - - - - - 0 0 - - - - - - 0 -
1996-07-31 0 - 6.000 - - - 0 0 - - 3.704 - - - 0 -
1996-07-30 0 - 5.800 - - - 0 0 - - 3.580 - - - 0 -
1996-07-29 0 - - - - - 0 0 - - - - - - 0 -
1996-07-26 0 - 5.950 - - - 0 0 - - 3.673 - - - 0 -
1996-07-25 0 - 5.850 - - - 0 0 - - 3.611 - - - 0 -
1996-07-24 0 - 5.750 - - - 0 0 - - 3.549 - - - 0 -
1996-07-23 0 - 5.500 - - - 0 0 - - 3.395 - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top