SMI Culture & Travel Group Holdings Limited: Rights due 2014-03-22

Exchange Code Listed Last trade Delisted
HK Main 02979  2013-03-12  2013-03-19  2013-03-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-03-19 0 0.010 - 0.010 0.010 0.010 1,158,899 2,733 0.0024 0.010 - 0.010 0.010 0.010 1,158,899 0.0024 0.00%
2013-03-18 0 0.010 - 0.010 0.010 0.011 18,876,095 198,023 0.0105 0.010 - 0.010 0.010 0.011 18,876,095 0.0105 -9.09%
2013-03-15 0 0.011 0.011 0.012 0.010 0.018 40,370,531 476,363 0.0118 0.011 0.011 0.012 0.010 0.018 40,370,531 0.0118 -42.11%
2013-03-14 0 0.019 0.019 0.020 0.016 0.033 46,530,564 931,680 0.0200 0.019 0.019 0.020 0.016 0.033 46,530,564 0.0200 -36.67%
2013-03-13 0 0.030 0.031 0.033 0.027 0.074 153,383,962 8,130,104 0.0530 0.030 0.031 0.033 0.027 0.074 153,383,962 0.0530 -45.45%
2013-03-12 0 0.055 0.054 0.056 0.026 0.060 101,742,517 5,117,400 0.0503 0.055 0.054 0.056 0.026 0.060 101,742,517 0.0503

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top