A8 New Media Group Limited: Rights due 2013-03-14

Exchange Code Listed Last trade Delisted
HK Main 02978  2013-03-04  2013-03-11  2013-03-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-03-11 0 0.030 0.029 0.031 0.015 0.044 169,254,820 5,428,219 0.0321 0.030 0.029 0.031 0.015 0.044 169,254,820 0.0321 15.38%
2013-03-08 0 0.026 0.025 0.027 0.025 0.044 82,557,178 2,803,059 0.0340 0.026 0.025 0.027 0.025 0.044 82,557,178 0.0340 -31.58%
2013-03-07 0 0.038 0.036 0.037 0.037 0.054 100,234,468 4,519,025 0.0451 0.038 0.036 0.037 0.037 0.054 100,234,468 0.0451 -22.45%
2013-03-06 0 0.049 0.047 0.049 0.046 0.087 176,597,309 10,457,661 0.0592 0.049 0.047 0.049 0.046 0.087 176,597,309 0.0592 -33.78%
2013-03-05 0 0.074 0.074 0.075 0.036 0.084 361,278,800 22,855,032 0.0633 0.074 0.074 0.075 0.036 0.084 361,278,800 0.0633 117.65%
2013-03-04 0 0.034 0.034 0.035 0.017 0.039 138,479,860 3,940,081 0.0285 0.034 0.034 0.035 0.017 0.039 138,479,860 0.0285

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top