Rentian Technology Holdings Limited: Rights due 2013-03-11

Exchange Code Listed Last trade Delisted
HK Main 02977  2013-02-26  2013-03-06  2013-03-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-03-06 0 0.017 0.017 0.018 0.016 0.025 75,907,250 1,359,186 0.0179 0.017 0.017 0.018 0.016 0.025 75,907,250 0.0179 -32.00%
2013-03-05 0 0.025 0.025 0.026 0.020 0.040 26,169,275 724,105 0.0277 0.025 0.025 0.026 0.020 0.040 26,169,275 0.0277 -32.43%
2013-03-04 0 0.037 0.037 0.038 0.035 0.063 36,510,121 1,574,087 0.0431 0.037 0.037 0.038 0.035 0.063 36,510,121 0.0431 -40.32%
2013-03-01 0 0.062 0.062 0.063 0.057 0.080 121,034,595 8,228,831 0.0680 0.062 0.062 0.063 0.057 0.080 121,034,595 0.0680 3.33%
2013-02-28 0 0.060 0.061 0.062 0.054 0.095 270,644,218 20,449,626 0.0756 0.060 0.061 0.062 0.054 0.095 270,644,218 0.0756 3.45%
2013-02-27 0 0.058 0.057 0.059 0.014 0.120 250,122,513 18,109,759 0.0724 0.058 0.057 0.059 0.014 0.120 250,122,513 0.0724 314.29%
2013-02-26 0 0.014 0.013 0.017 0.014 0.030 9,053,521 154,756 0.0171 0.014 0.013 0.017 0.014 0.030 9,053,521 0.0171

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top