OCI International Holdings Limited: Rights due 2013-01-30

Exchange Code Listed Last trade Delisted
HK Main 02967  2013-01-18  2013-01-25  2013-01-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-01-25 0 0.080 0.080 0.108 0.065 0.110 1,264,538 103,066 0.0815 0.080 0.080 0.108 0.065 0.110 1,264,538 0.0815 -29.20%
2013-01-24 0 0.113 0.105 0.113 0.100 0.120 938,462 104,747 0.1116 0.113 0.105 0.113 0.100 0.120 938,462 0.1116 11.88%
2013-01-23 0 0.101 0.102 0.112 0.090 0.129 581,347 63,814 0.1098 0.101 0.102 0.112 0.090 0.129 581,347 0.1098 -8.18%
2013-01-22 0 0.110 0.110 0.128 0.090 0.110 609,778 61,019 0.1001 0.110 0.110 0.128 0.090 0.110 609,778 0.1001 0.00%
2013-01-21 0 0.110 0.110 0.126 0.096 0.130 864,100 97,207 0.1125 0.110 0.110 0.126 0.096 0.130 864,100 0.1125 -16.67%
2013-01-18 0 0.132 0.132 0.140 0.100 0.156 3,605,377 540,789 0.1500 0.132 0.132 0.140 0.100 0.156 3,605,377 0.1500

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top