EMINENCE ENTERPRISE LIMITED: Rights due 2013-01-07

Exchange Code Listed Last trade Delisted
HK Main 02962  2012-12-21  2013-01-02  2013-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-01-02 0 0.019 0.019 0.020 0.018 0.024 24,409,265 497,312 0.0204 0.019 0.019 0.020 0.018 0.024 24,409,265 0.0204 -9.52%
2012-12-31 0 0.021 0.021 0.022 0.019 0.025 15,420,650 353,209 0.0229 0.021 0.021 0.022 0.019 0.025 15,420,650 0.0229 -19.23%
2012-12-28 0 0.026 0.026 0.027 0.024 0.033 22,933,870 627,828 0.0274 0.026 0.026 0.027 0.024 0.033 22,933,870 0.0274 -7.14%
2012-12-27 0 0.028 0.028 0.029 0.024 0.040 26,325,515 748,292 0.0284 0.028 0.028 0.029 0.024 0.040 26,325,515 0.0284 -28.21%
2012-12-24 0 0.039 0.039 0.042 0.037 0.042 1,870,100 73,034 0.0391 0.039 0.039 0.042 0.037 0.042 1,870,100 0.0391 -20.41%
2012-12-21 0 0.049 0.049 0.052 0.026 0.079 20,483,595 948,262 0.0463 0.049 0.049 0.052 0.026 0.079 20,483,595 0.0463

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top