3DG HOLDINGS (INTERNATIONAL) LIMITED: Rights due 2013-01-23

Exchange Code Listed Last trade Delisted
HK Main 02965  2013-01-11  2013-01-18  2013-01-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2013-01-18 0 0.055 0.055 0.056 0.045 0.056 41,308,510 2,083,241 0.0504 0.055 0.055 0.056 0.045 0.056 41,308,510 0.0504 19.57%
2013-01-17 0 0.046 0.046 0.047 0.040 0.055 97,671,764 4,853,487 0.0497 0.046 0.046 0.047 0.040 0.055 97,671,764 0.0497 9.52%
2013-01-16 0 0.042 0.041 0.042 0.039 0.061 80,010,190 3,872,245 0.0484 0.042 0.041 0.042 0.039 0.061 80,010,190 0.0484 -20.75%
2013-01-15 0 0.053 0.052 0.055 0.052 0.059 30,468,360 1,672,554 0.0549 0.053 0.052 0.055 0.052 0.059 30,468,360 0.0549 -11.67%
2013-01-14 0 0.060 0.060 0.061 0.058 0.075 22,684,390 1,413,760 0.0623 0.060 0.060 0.061 0.058 0.075 22,684,390 0.0623 -20.00%
2013-01-11 0 0.075 0.073 0.075 0.051 0.120 26,360,752 2,412,551 0.0915 0.075 0.073 0.075 0.051 0.120 26,360,752 0.0915

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top