MASON GROUP HOLDINGS LIMITED: Rights due 2012-12-19

Exchange Code Listed Last trade Delisted
HK Main 02961  2012-12-07  2012-12-14  2012-12-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-12-14 0 0.127 0.127 0.137 0.120 0.140 344,396 43,176 0.1254 0.127 0.127 0.137 0.120 0.140 344,396 0.1254 -9.29%
2012-12-13 0 0.140 0.135 0.146 0.135 0.160 365,154 50,466 0.1382 0.140 0.135 0.146 0.135 0.160 365,154 0.1382 -8.50%
2012-12-12 0 0.153 0.140 0.159 0.136 0.159 383,001 57,375 0.1498 0.153 0.140 0.159 0.136 0.159 383,001 0.1498 -1.29%
2012-12-11 0 0.155 0.143 0.155 0.140 0.170 1,210,560 182,621 0.1509 0.155 0.143 0.155 0.140 0.170 1,210,560 0.1509 -3.12%
2012-12-10 0 0.160 0.157 0.173 0.125 0.202 1,271,097 204,979 0.1613 0.160 0.157 0.173 0.125 0.202 1,271,097 0.1613 -28.89%
2012-12-07 0 0.225 0.200 0.240 0.102 0.275 6,271,585 1,565,146 0.2496 0.225 0.200 0.240 0.102 0.275 6,271,585 0.2496

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top