National Arts Group Holdings Limited: Rights due 2012-12-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08400	2012-12-07	2012-12-14	2012-12-17

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-12-14	0	0.010	0.010	0.011	0.010	0.010	208,031,252	1,896,784	0.0091	0.010	0.010	0.011	0.010	0.010	208,031,252	0.0091	0.00%
2012-12-13	0	0.010	-	0.010	0.010	0.010	8,564,000	31,352	0.0037	0.010	-	0.010	0.010	0.010	8,564,000	0.0037	0.00%
2012-12-12	0	0.010	-	0.010	0.010	0.010	7,200,000	43,400	0.0060	0.010	-	0.010	0.010	0.010	7,200,000	0.0060	0.00%
2012-12-11	0	0.010	-	0.010	0.010	0.010	12,760,000	71,800	0.0056	0.010	-	0.010	0.010	0.010	12,760,000	0.0056	0.00%
2012-12-10	0	0.010	-	0.010	0.010	0.010	77,500,000	771,300	0.0100	0.010	-	0.010	0.010	0.010	77,500,000	0.0100	0.00%
2012-12-07	0	0.010	-	0.010	0.010	0.020	193,013,999	2,056,163	0.0107	0.010	-	0.010	0.010	0.020	193,013,999	0.0107

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---