Goldin Financial Holdings Limited: Rights due 2012-12-04

Exchange Code Listed Last trade Delisted
HK Main 02952  2012-11-20  2012-11-29  2012-11-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-11-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2012-11-26 0 0.010 - 0.010 - - 19 0 - 0.010 - 0.010 - - 19 - 0.00%
2012-11-23 0 0.010 - 0.010 - - 13 0 - 0.010 - 0.010 - - 13 - 0.00%
2012-11-22 0 0.010 - 0.010 0.010 0.010 353,000 3,503 0.0099 0.010 - 0.010 0.010 0.010 353,000 0.0099 0.00%
2012-11-21 0 0.010 - 0.010 0.010 0.015 13,589,500 143,015 0.0105 0.010 - 0.010 0.010 0.015 13,589,500 0.0105 -33.33%
2012-11-20 0 0.015 0.013 0.016 0.010 0.022 57,762,697 945,072 0.0164 0.015 0.013 0.016 0.010 0.022 57,762,697 0.0164

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top