SIM TECHNOLOGY GROUP LIMITED: Rights due 2012-12-21

Exchange Code Listed Last trade Delisted
HK Main 02959  2012-12-11  2012-12-18  2012-12-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-12-18 0 0.069 0.069 0.070 0.067 0.075 23,328,750 1,660,825 0.0712 0.069 0.069 0.070 0.067 0.075 23,328,750 0.0712 0.00%
2012-12-17 0 0.069 0.069 0.070 0.069 0.078 18,132,600 1,340,975 0.0740 0.069 0.069 0.070 0.069 0.078 18,132,600 0.0740 -6.76%
2012-12-14 0 0.074 0.074 0.077 0.068 0.099 73,421,500 6,103,584 0.0831 0.074 0.074 0.077 0.068 0.099 73,421,500 0.0831 5.71%
2012-12-13 0 0.070 0.070 0.072 0.069 0.076 9,642,500 697,408 0.0723 0.070 0.070 0.072 0.069 0.076 9,642,500 0.0723 -7.89%
2012-12-12 0 0.076 0.076 0.077 0.068 0.080 19,745,500 1,449,182 0.0734 0.076 0.076 0.077 0.068 0.080 19,745,500 0.0734 -3.80%
2012-12-11 0 0.079 0.079 0.080 0.076 0.086 22,724,000 1,797,180 0.0791 0.079 0.079 0.080 0.076 0.086 22,724,000 0.0791

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top