China Agri-Industries Holdings Limited: Rights due 2012-12-17

Exchange Code Listed Last trade Delisted
HK Main 02957  2012-12-05  2012-12-12  2012-12-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-12-12 0 0.870 0.870 0.880 0.730 0.890 22,166,954 18,049,108 0.8142 0.870 0.870 0.880 0.730 0.890 22,166,954 0.8142 14.47%
2012-12-11 0 0.760 0.750 0.770 0.560 0.780 49,941,678 34,739,144 0.6956 0.760 0.750 0.770 0.560 0.780 49,941,678 0.6956 31.03%
2012-12-10 0 0.580 0.580 0.590 0.540 0.590 35,560,094 19,906,061 0.5598 0.580 0.580 0.590 0.540 0.590 35,560,094 0.5598 5.45%
2012-12-07 0 0.550 0.550 0.570 0.540 0.610 35,073,462 19,717,101 0.5622 0.550 0.550 0.570 0.540 0.610 35,073,462 0.5622 -11.29%
2012-12-06 0 0.620 0.630 0.640 0.610 0.720 26,319,967 17,123,729 0.6506 0.620 0.630 0.640 0.610 0.720 26,319,967 0.6506 -12.68%
2012-12-05 0 0.710 0.710 0.730 0.650 0.740 31,870,082 22,142,174 0.6948 0.710 0.710 0.730 0.650 0.740 31,870,082 0.6948

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top