King International Investment Limited (KY): Rights due 2012-11-30

Exchange Code Listed Last trade Delisted
HK Main 02954  2012-11-20  2012-11-27  2012-11-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-11-27 0 0.010 0.010 0.020 0.010 0.022 11,012,252 211,780 0.0192 0.010 0.010 0.020 0.010 0.022 11,012,252 0.0192 -62.96%
2012-11-26 0 0.027 0.020 0.028 0.020 0.041 3,818,325 93,497 0.0245 0.027 0.020 0.028 0.020 0.041 3,818,325 0.0245 -32.50%
2012-11-23 0 0.040 0.035 0.064 0.031 0.069 669,907 27,625 0.0412 0.040 0.035 0.064 0.031 0.069 669,907 0.0412 -20.00%
2012-11-22 0 0.050 0.042 0.050 0.035 0.065 405,048 19,981 0.0493 0.050 0.042 0.050 0.035 0.065 405,048 0.0493 -28.57%
2012-11-21 0 0.070 0.068 0.077 0.060 0.110 1,609,793 115,773 0.0719 0.070 0.068 0.077 0.060 0.110 1,609,793 0.0719 -36.36%
2012-11-20 0 0.110 0.110 0.120 0.071 0.150 5,592,424 739,087 0.1322 0.110 0.110 0.120 0.071 0.150 5,592,424 0.1322

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top