ESPRIT HOLDINGS LIMITED (BM): Rights due 2012-11-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02949 | 2012-11-07 | 2012-11-14 | 2012-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-11-14 | 0 | 2.550 | 2.570 | 2.600 | 2.490 | 2.800 | 27,027,750 | 69,793,364 | 2.5823 | 2.550 | 2.570 | 2.600 | 2.490 | 2.800 | 27,027,750 | 2.5823 | -12.07% |
| 2012-11-13 | 0 | 2.900 | 2.860 | 2.920 | 2.380 | 3.000 | 29,108,339 | 78,558,901 | 2.6988 | 2.900 | 2.860 | 2.920 | 2.380 | 3.000 | 29,108,339 | 2.6988 | -4.61% |
| 2012-11-12 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.300 | 21,387,951 | 65,886,150 | 3.0805 | 3.040 | 3.030 | 3.040 | 3.000 | 3.300 | 21,387,951 | 3.0805 | -1.94% |
| 2012-11-09 | 0 | 3.100 | 3.090 | 3.100 | 2.920 | 3.330 | 49,952,123 | 154,723,556 | 3.0974 | 3.100 | 3.090 | 3.100 | 2.920 | 3.330 | 49,952,123 | 3.0974 | -1.90% |
| 2012-11-08 | 0 | 3.160 | 3.180 | 3.200 | 3.100 | 3.760 | 37,964,708 | 127,553,493 | 3.3598 | 3.160 | 3.180 | 3.200 | 3.100 | 3.760 | 37,964,708 | 3.3598 | -9.20% |
| 2012-11-07 | 0 | 3.480 | 3.470 | 3.480 | 2.820 | 4.440 | 231,985,763 | 806,834,873 | 3.4779 | 3.480 | 3.470 | 3.480 | 2.820 | 4.440 | 231,985,763 | 3.4779 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy