Pou Sheng International (Holdings) Limited: Rights due 2012-10-31

Exchange Code Listed Last trade Delisted
HK Main 02946  2012-10-18  2012-10-26  2012-10-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2012-10-26 0 0.010 - 0.010 0.010 0.010 35,882,500 353,125 0.0098 0.010 - 0.010 0.010 0.010 35,882,500 0.0098 0.00%
2012-10-25 0 0.010 - 0.010 0.010 0.012 69,484,012 717,682 0.0103 0.010 - 0.010 0.010 0.012 69,484,012 0.0103 -28.57%
2012-10-24 0 0.014 0.013 0.014 0.010 0.024 70,875,036 1,033,786 0.0146 0.014 0.013 0.014 0.010 0.024 70,875,036 0.0146 -41.67%
2012-10-22 0 0.024 0.023 0.024 0.023 0.041 37,918,205 1,144,590 0.0302 0.024 0.023 0.024 0.023 0.041 37,918,205 0.0302 -36.84%
2012-10-19 0 0.038 0.038 0.039 0.035 0.062 179,426,250 8,752,518 0.0488 0.038 0.038 0.039 0.035 0.062 179,426,250 0.0488 18.75%
2012-10-18 0 0.032 0.033 0.035 0.020 0.065 51,638,168 1,654,171 0.0320 0.032 0.033 0.035 0.020 0.065 51,638,168 0.0320

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top