Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | -52.07 |
| 2004-02-19 | -52.07 |
| 2004-02-18 | -52.07 |
| 2004-02-17 | -52.07 |
| 2004-02-16 | -52.07 |
| 2004-02-13 | -52.07 |
| 2004-02-12 | -52.07 |
| 2004-02-11 | -52.07 |
| 2004-02-10 | -52.27 |
| 2004-02-09 | -52.07 |
| 2004-02-06 | -52.07 |
| 2004-02-05 | -52.07 |
| 2004-02-04 | -52.07 |
| 2004-02-03 | -52.07 |
| 2004-02-02 | -51.88 |
| 2004-01-30 | -53.23 |
| 2004-01-29 | -53.23 |
| 2004-01-28 | -53.62 |
| 2004-01-27 | -53.62 |
| 2004-01-26 | -53.62 |
| 2004-01-21 | -53.23 |
| 2004-01-20 | -53.23 |
| 2004-01-19 | -53.62 |
| 2004-01-16 | -53.62 |
| 2004-01-15 | -53.62 |
| 2004-01-14 | -53.62 |
| 2004-01-13 | -53.62 |
| 2004-01-12 | -53.62 |
| 2004-01-09 | -53.62 |
| 2004-01-08 | -53.62 |
| 2004-01-07 | -53.62 |
| 2004-01-06 | -53.04 |
| 2004-01-05 | -53.23 |
| 2004-01-02 | -53.62 |
| 2003-12-31 | -54.00 |
| 2003-12-30 | -53.62 |
| 2003-12-29 | -53.23 |
| 2003-12-24 | -53.23 |
| 2003-12-23 | -52.85 |
| 2003-12-22 | -52.85 |
| 2003-12-19 | -52.85 |
| 2003-12-18 | -52.46 |
| 2003-12-17 | -52.46 |
| 2003-12-16 | -52.27 |
| 2003-12-15 | -52.65 |
| 2003-12-12 | -52.65 |
| 2003-12-11 | -52.65 |
| 2003-12-10 | -52.65 |
| 2003-12-09 | -52.46 |
| 2003-12-08 | -52.46 |
| 2003-12-05 | -53.62 |
| 2003-12-04 | -53.42 |
| 2003-12-03 | -53.42 |
| 2003-12-02 | -54.00 |
| 2003-12-01 | -53.62 |
| 2003-11-28 | -53.62 |
| 2003-11-27 | -53.23 |
| 2003-11-26 | -53.42 |
| 2003-11-25 | -53.42 |
| 2003-11-24 | -53.42 |
| 2003-11-21 | -53.42 |
| 2003-11-20 | -53.42 |
| 2003-11-19 | -53.23 |
| 2003-11-18 | -53.23 |
| 2003-11-17 | -53.42 |
| 2003-11-14 | -53.42 |
| 2003-11-13 | -53.23 |
| 2003-11-12 | -53.23 |
| 2003-11-11 | -53.23 |
| 2003-11-10 | -53.42 |
| 2003-11-07 | -53.42 |
| 2003-11-06 | -53.23 |
| 2003-11-05 | -53.04 |
| 2003-11-04 | -53.23 |
| 2003-11-03 | -53.04 |
| 2003-10-31 | -58.45 |
| 2003-10-30 | -58.45 |
| 2003-10-29 | -58.45 |
| 2003-10-28 | -58.45 |
| 2003-10-27 | -58.45 |
| 2003-10-24 | -58.45 |
| 2003-10-23 | -58.45 |
| 2003-10-22 | -58.45 |
| 2003-10-21 | -58.45 |
| 2003-10-20 | -58.84 |
| 2003-10-17 | -58.84 |
| 2003-10-16 | -60.77 |
| 2003-10-15 | -62.70 |
| 2003-10-14 | -62.70 |
| 2003-10-13 | -62.31 |
| 2003-10-10 | -62.31 |
| 2003-10-09 | -61.35 |
| 2003-10-08 | -61.35 |
| 2003-10-07 | -61.93 |
| 2003-10-06 | -60.38 |
| 2003-10-03 | -60.38 |
| 2003-10-02 | -62.12 |
| 2003-09-30 | -62.12 |
| 2003-09-29 | -62.31 |
| 2003-09-26 | -63.28 |
| 2003-09-25 | -62.89 |
| 2003-09-24 | -62.70 |
| 2003-09-23 | -64.25 |
| 2003-09-22 | -63.09 |
| 2003-09-19 | -62.70 |
| 2003-09-18 | -63.28 |
| 2003-09-17 | -63.09 |
| 2003-09-16 | -63.28 |
| 2003-09-15 | -63.28 |
| 2003-09-11 | -62.89 |
| 2003-09-10 | -62.89 |
| 2003-09-09 | -62.89 |
| 2003-09-08 | -62.89 |
| 2003-09-05 | -62.89 |
| 2003-09-04 | -62.89 |
| 2003-09-03 | -63.28 |
| 2003-09-02 | -67.73 |
| 2003-09-01 | -67.73 |
| 2003-08-29 | -68.11 |
| 2003-08-28 | -67.15 |
| 2003-08-27 | -67.15 |
| 2003-08-26 | -67.15 |
| 2003-08-25 | -68.11 |
| 2003-08-22 | -68.31 |
| 2003-08-21 | -70.24 |
| 2003-08-20 | -70.05 |
| 2003-08-19 | -70.05 |
| 2003-08-18 | -69.08 |
| 2003-08-15 | -70.82 |
| 2003-08-14 | -70.05 |
| 2003-08-13 | -76.04 |
| 2003-08-12 | -78.36 |
| 2003-08-11 | -78.74 |
| 2003-08-08 | -79.13 |
| 2003-08-07 | -79.13 |
| 2003-08-06 | -79.71 |
| 2003-08-05 | -80.29 |
| 2003-08-04 | -78.74 |
| 2003-08-01 | -78.74 |
| 2003-07-31 | -78.74 |
| 2003-07-30 | -78.74 |
| 2003-07-29 | -80.29 |
| 2003-07-28 | -80.29 |
| 2003-07-25 | -78.74 |
| 2003-07-24 | -78.74 |
| 2003-07-23 | -78.74 |
| 2003-07-22 | -78.74 |
| 2003-07-21 | -78.74 |
| 2003-07-18 | -78.74 |
| 2003-07-17 | -78.74 |
| 2003-07-16 | -76.81 |
| 2003-07-15 | -76.81 |
| 2003-07-14 | -76.81 |
| 2003-07-11 | -76.81 |
| 2003-07-10 | -76.81 |
| 2003-07-09 | -76.81 |
| 2003-07-08 | -76.81 |
| 2003-07-07 | -76.81 |
| 2003-07-04 | -77.20 |
| 2003-07-03 | -77.20 |
| 2003-07-02 | -77.20 |
| 2003-06-30 | -77.20 |
| 2003-06-27 | -82.99 |
| 2003-06-26 | -89.37 |
| 2003-06-25 | -80.67 |
| 2003-06-24 | -80.67 |
| 2003-06-23 | -80.67 |
| 2003-06-20 | -80.67 |
| 2003-06-19 | -80.67 |
| 2003-06-18 | -80.67 |
| 2003-06-17 | -80.67 |
| 2003-06-16 | -80.67 |
| 2003-06-13 | -80.67 |
| 2003-06-12 | -80.67 |
| 2003-06-11 | -80.67 |
| 2003-06-10 | -80.67 |
| 2003-06-09 | -80.67 |
| 2003-06-06 | -80.67 |
| 2003-06-05 | -80.67 |
| 2003-06-03 | -76.81 |
| 2003-06-02 | -76.81 |
| 2003-05-30 | -76.42 |
| 2003-05-29 | -76.42 |
| 2003-05-28 | -76.42 |
| 2003-05-27 | -76.42 |
| 2003-05-26 | -76.42 |
| 2003-05-23 | -76.23 |
| 2003-05-22 | -82.61 |
| 2003-05-21 | -82.61 |
| 2003-05-20 | -82.61 |
| 2003-05-19 | -82.61 |
| 2003-05-16 | -82.61 |
| 2003-05-15 | -82.61 |
| 2003-05-14 | -82.61 |
| 2003-05-13 | -82.61 |
| 2003-05-12 | -82.61 |
| 2003-05-09 | -82.61 |
| 2003-05-07 | -82.61 |
| 2003-05-06 | -82.61 |
| 2003-05-05 | -82.61 |
| 2003-05-02 | -82.61 |
| 2003-04-30 | -82.61 |
| 2003-04-29 | -89.95 |
| 2003-04-28 | -89.95 |
| 2003-04-25 | -89.95 |
| 2003-04-24 | -89.95 |
| 2003-04-23 | -89.95 |
| 2003-04-22 | -89.95 |
| 2003-04-17 | -88.40 |
| 2003-04-16 | -88.40 |
| 2003-04-15 | -88.40 |
| 2003-04-14 | -88.40 |
| 2003-04-11 | -88.40 |
| 2003-04-10 | -88.40 |
| 2003-04-09 | -87.44 |
| 2003-04-08 | -86.47 |
| 2003-04-07 | -86.47 |
| 2003-04-04 | -84.54 |
| 2003-04-03 | -84.54 |
| 2003-04-02 | -84.54 |
| 2003-04-01 | -84.54 |
| 2003-03-31 | -84.54 |
| 2003-03-28 | -84.54 |
| 2003-03-27 | -84.54 |
| 2003-03-26 | -84.54 |
| 2003-03-25 | -84.54 |
| 2003-03-24 | -84.54 |
| 2003-03-21 | -84.54 |
| 2003-03-20 | -84.54 |
| 2003-03-19 | -84.54 |
| 2003-03-18 | -84.54 |
| 2003-03-17 | -84.54 |
| 2003-03-14 | -84.54 |
| 2003-03-13 | -83.57 |
| 2003-03-12 | -82.61 |
| 2003-03-11 | -82.61 |
| 2003-03-10 | -82.61 |
| 2003-03-07 | -82.61 |
| 2003-03-06 | -82.61 |
| 2003-03-05 | -82.61 |
| 2003-03-04 | -81.64 |
| 2003-03-03 | -81.06 |
| 2003-02-28 | -81.06 |
| 2003-02-27 | -81.06 |
| 2003-02-26 | -81.06 |
| 2003-02-25 | -78.74 |
| 2003-02-24 | -78.74 |
| 2003-02-21 | -78.74 |
| 2003-02-20 | -76.81 |
| 2003-02-19 | -76.81 |
| 2003-02-18 | -76.81 |
| 2003-02-17 | -76.81 |
| 2003-02-14 | -76.81 |
| 2003-02-13 | -76.81 |
| 2003-02-12 | -76.81 |
| 2003-02-11 | -76.81 |
| 2003-02-10 | -76.81 |
| 2003-02-07 | -76.81 |
| 2003-02-06 | -76.81 |
| 2003-02-05 | -76.81 |
| 2003-02-04 | -76.62 |
| 2003-01-30 | -75.84 |
| 2003-01-29 | -75.84 |
| 2003-01-28 | -75.84 |
| 2003-01-27 | -75.84 |
| 2003-01-24 | -75.84 |
| 2003-01-23 | -75.84 |
| 2003-01-22 | -75.84 |
| 2003-01-21 | -74.88 |
| 2003-01-20 | -74.88 |
| 2003-01-17 | -74.88 |
| 2003-01-16 | -74.88 |
| 2003-01-15 | -76.81 |
| 2003-01-14 | -78.74 |
| 2003-01-13 | -81.64 |
| 2003-01-10 | -84.54 |
| 2003-01-09 | -84.54 |
| 2003-01-08 | -84.54 |
| 2003-01-07 | -84.54 |
| 2003-01-06 | -84.54 |
| 2003-01-03 | -84.54 |
| 2003-01-02 | -84.54 |
| 2002-12-31 | -84.54 |
| 2002-12-30 | -84.54 |
| 2002-12-27 | -84.54 |
| 2002-12-24 | -84.54 |
| 2002-12-23 | -84.54 |
| 2002-12-20 | -84.54 |
| 2002-12-19 | -84.54 |
| 2002-12-18 | -85.51 |
| 2002-12-17 | -85.51 |
| 2002-12-16 | -85.51 |
| 2002-12-13 | -85.51 |
| 2002-12-12 | -85.51 |
| 2002-12-11 | -85.51 |
| 2002-12-10 | -85.51 |
| 2002-12-09 | -85.51 |
| 2002-12-06 | -85.51 |
| 2002-12-05 | -84.54 |
| 2002-12-04 | -84.54 |
| 2002-12-03 | -84.54 |
| 2002-12-02 | -84.54 |
| 2002-11-29 | -84.54 |
| 2002-11-28 | -84.54 |
| 2002-11-27 | -88.98 |
| 2002-11-26 | -88.98 |
| 2002-11-25 | -88.02 |
| 2002-11-22 | -88.02 |
| 2002-11-21 | -88.02 |
| 2002-11-20 | -88.02 |
| 2002-11-19 | -86.47 |
| 2002-11-18 | -86.47 |
| 2002-11-15 | -86.47 |
| 2002-11-14 | -86.47 |
| 2002-11-13 | -86.47 |
| 2002-11-12 | -86.47 |
| 2002-11-11 | -86.47 |
| 2002-11-08 | -86.47 |
| 2002-11-07 | -86.47 |
| 2002-11-06 | -86.47 |
| 2002-11-05 | -86.47 |
| 2002-11-04 | -86.47 |
| 2002-11-01 | -86.47 |
| 2002-10-31 | -86.47 |
| 2002-10-30 | -86.47 |
| 2002-10-29 | -86.47 |
| 2002-10-28 | -86.47 |
| 2002-10-25 | -86.47 |
| 2002-10-24 | -86.47 |
| 2002-10-23 | -86.47 |
| 2002-10-22 | -86.47 |
| 2002-10-21 | -86.47 |
| 2002-10-18 | -86.47 |
| 2002-10-17 | -86.47 |
| 2002-10-16 | -85.89 |
| 2002-10-15 | -85.89 |
| 2002-10-11 | -85.89 |
| 2002-10-10 | -85.89 |
| 2002-10-09 | -85.89 |
| 2002-10-08 | -85.51 |
| 2002-10-07 | -84.54 |
| 2002-10-04 | -83.57 |
| 2002-10-03 | -82.61 |
| 2002-10-02 | -80.67 |
| 2002-09-30 | -80.09 |
| 2002-09-27 | -78.74 |
| 2002-09-26 | -78.74 |
| 2002-09-25 | -77.39 |
| 2002-09-24 | -74.88 |
| 2002-09-23 | -74.88 |
| 2002-09-20 | -74.88 |
| 2002-09-19 | -74.88 |
| 2002-09-18 | -74.88 |
| 2002-09-17 | -74.88 |
| 2002-09-16 | -74.30 |
| 2002-09-13 | -74.10 |
| 2002-09-12 | -87.82 |
| 2002-09-11 | -86.86 |
| 2002-09-10 | -86.86 |
| 2002-09-09 | -86.86 |
| 2002-09-06 | -86.86 |
| 2002-09-05 | -86.86 |
| 2002-09-04 | -86.86 |
| 2002-09-03 | -86.86 |
| 2002-09-02 | -88.40 |
| 2002-08-30 | -88.21 |
| 2002-08-29 | -87.44 |
| 2002-08-28 | -86.28 |
| 2002-08-27 | -85.31 |
| 2002-08-26 | -85.31 |
| 2002-08-23 | -85.31 |
| 2002-08-22 | -85.31 |
| 2002-08-21 | -85.51 |
| 2002-08-20 | -85.51 |
| 2002-08-19 | -84.54 |
| 2002-08-16 | -84.54 |
| 2002-08-15 | -82.99 |
| 2002-08-14 | -83.57 |
| 2002-08-13 | -81.06 |
| 2002-08-12 | -81.06 |
| 2002-08-09 | -81.06 |
| 2002-08-08 | -81.06 |
| 2002-08-07 | -80.67 |
| 2002-08-06 | -80.67 |
| 2002-08-05 | -80.67 |
| 2002-08-02 | -80.67 |
| 2002-08-01 | -80.67 |
| 2002-07-31 | -80.67 |
| 2002-07-30 | -80.67 |
| 2002-07-29 | -80.67 |
| 2002-07-26 | -80.67 |
| 2002-07-25 | -80.67 |
| 2002-07-24 | -80.67 |
| 2002-07-23 | -77.78 |
| 2002-07-22 | -77.78 |
| 2002-07-19 | -76.81 |
| 2002-07-18 | -74.88 |
| 2002-07-17 | -74.49 |
| 2002-07-16 | -74.49 |
| 2002-07-15 | -73.33 |
| 2002-07-12 | -73.33 |
| 2002-07-11 | -72.94 |
| 2002-07-10 | -72.94 |
| 2002-07-09 | -71.98 |
| 2002-07-08 | -71.98 |
| 2002-07-05 | -71.59 |
| 2002-07-04 | -71.40 |
| 2002-07-03 | -71.40 |
| 2002-07-02 | -71.40 |
| 2002-06-28 | -71.40 |
| 2002-06-27 | -71.40 |
| 2002-06-26 | -71.40 |
| 2002-06-25 | -71.40 |
| 2002-06-24 | -71.40 |
| 2002-06-21 | -71.40 |
| 2002-06-20 | -71.40 |
| 2002-06-19 | -71.40 |
| 2002-06-18 | -78.74 |
| 2002-06-17 | -78.74 |
| 2002-06-14 | -78.74 |
| 2002-06-13 | -80.29 |
| 2002-06-12 | -76.81 |
| 2002-06-11 | -73.33 |
| 2002-06-10 | -73.33 |
| 2002-06-07 | -72.94 |
| 2002-06-06 | -72.94 |
| 2002-06-05 | -72.94 |
| 2002-06-04 | -72.94 |
| 2002-06-03 | -72.94 |
| 2002-05-31 | -72.94 |
| 2002-05-30 | -72.94 |
| 2002-05-29 | -72.94 |
| 2002-05-28 | -72.94 |
| 2002-05-27 | -80.67 |
| 2002-05-24 | -78.74 |
| 2002-05-23 | -75.84 |
| 2002-05-22 | -75.84 |
| 2002-05-21 | -74.88 |
| 2002-05-17 | -74.88 |
| 2002-05-16 | -74.88 |
| 2002-05-15 | -74.88 |
| 2002-05-14 | -73.91 |
| 2002-05-13 | -73.91 |
| 2002-05-10 | -72.94 |
| 2002-05-09 | -71.98 |
| 2002-05-08 | -71.01 |
| 2002-05-07 | -70.05 |
| 2002-05-06 | -69.08 |
| 2002-05-03 | -69.08 |
| 2002-05-02 | -78.74 |
| 2002-04-30 | -76.81 |
| 2002-04-29 | -76.81 |
| 2002-04-26 | -75.26 |
| 2002-04-25 | -74.30 |
| 2002-04-24 | -74.30 |
| 2002-04-23 | -74.30 |
| 2002-04-22 | -75.84 |
| 2002-04-19 | -75.84 |
| 2002-04-18 | -75.84 |
| 2002-04-17 | -75.84 |
| 2002-04-16 | -75.84 |
| 2002-04-15 | -74.88 |
| 2002-04-12 | -74.88 |
| 2002-04-11 | -74.88 |
| 2002-04-10 | -74.88 |
| 2002-04-09 | -74.88 |
| 2002-04-08 | -78.74 |
| 2002-04-04 | -78.74 |
| 2002-04-03 | -78.74 |
| 2002-04-02 | -78.74 |
| 2002-03-28 | -78.74 |
| 2002-03-27 | -78.74 |
| 2002-03-26 | -78.74 |
| 2002-03-25 | -78.74 |
| 2002-03-22 | -78.74 |
| 2002-03-21 | -78.74 |
| 2002-03-20 | -78.74 |
| 2002-03-19 | -78.74 |
| 2002-03-18 | -78.74 |
| 2002-03-15 | -78.74 |
| 2002-03-14 | -78.74 |
| 2002-03-13 | -77.97 |
| 2002-03-12 | -76.81 |
| 2002-03-11 | -76.81 |
| 2002-03-08 | -76.81 |
| 2002-03-07 | -76.81 |
| 2002-03-06 | -76.81 |
| 2002-03-05 | -76.81 |
| 2002-03-04 | -76.81 |
| 2002-03-01 | -76.81 |
| 2002-02-28 | -80.67 |
| 2002-02-27 | -80.67 |
| 2002-02-26 | -80.67 |
| 2002-02-25 | -80.67 |
| 2002-02-22 | -75.84 |
| 2002-02-21 | -80.67 |
| 2002-02-20 | -78.74 |
| 2002-02-19 | -78.55 |
| 2002-02-18 | -76.81 |
| 2002-02-15 | -76.81 |
| 2002-02-11 | -76.81 |
| 2002-02-08 | -76.81 |
| 2002-02-07 | -76.81 |
| 2002-02-06 | -76.81 |
| 2002-02-05 | -76.81 |
| 2002-02-04 | -76.81 |
| 2002-02-01 | -76.81 |
| 2002-01-31 | -76.81 |
| 2002-01-30 | -76.81 |
| 2002-01-29 | -76.81 |
| 2002-01-28 | -76.81 |
| 2002-01-25 | -76.81 |
| 2002-01-24 | -77.78 |
| 2002-01-23 | -76.81 |
| 2002-01-22 | -74.88 |
| 2002-01-21 | -74.30 |
| 2002-01-18 | -74.30 |
| 2002-01-17 | -74.30 |
| 2002-01-16 | -73.72 |
| 2002-01-15 | -73.33 |
| 2002-01-14 | -72.94 |
| 2002-01-11 | -72.94 |
| 2002-01-10 | -72.94 |
| 2002-01-09 | -72.94 |
| 2002-01-08 | -72.94 |
| 2002-01-07 | -72.94 |
| 2002-01-04 | -72.94 |
| 2002-01-03 | -72.94 |
| 2002-01-02 | -72.94 |
| 2001-12-31 | -72.94 |
| 2001-12-28 | -72.94 |
| 2001-12-27 | -72.56 |
| 2001-12-24 | -71.98 |
| 2001-12-21 | -71.01 |
| 2001-12-20 | -70.05 |
| 2001-12-19 | -69.47 |
| 2001-12-18 | -69.47 |
| 2001-12-17 | -69.08 |
| 2001-12-14 | -69.08 |
| 2001-12-13 | -69.08 |
| 2001-12-12 | -69.08 |
| 2001-12-11 | -69.08 |
| 2001-12-10 | -69.08 |
| 2001-12-07 | -69.08 |
| 2001-12-06 | -76.81 |
| 2001-12-05 | -76.81 |
| 2001-12-04 | -76.81 |
| 2001-12-03 | -76.81 |
| 2001-11-30 | -76.81 |
| 2001-11-29 | -76.81 |
| 2001-11-28 | -76.81 |
| 2001-11-27 | -76.81 |
| 2001-11-26 | -78.36 |
| 2001-11-23 | -79.71 |
| 2001-11-22 | -77.58 |
| 2001-11-21 | -77.58 |
| 2001-11-20 | -77.58 |
| 2001-11-19 | -75.65 |
| 2001-11-16 | -74.30 |
| 2001-11-15 | -74.10 |
| 2001-11-14 | -73.91 |
| 2001-11-13 | -73.91 |
| 2001-11-12 | -73.91 |
| 2001-11-09 | -73.91 |
| 2001-11-08 | -73.91 |
| 2001-11-07 | -73.91 |
| 2001-11-06 | -73.91 |
| 2001-11-05 | -73.91 |
| 2001-11-02 | -73.91 |
| 2001-11-01 | -73.91 |
| 2001-10-31 | -73.91 |
| 2001-10-30 | -73.91 |
| 2001-10-29 | -73.91 |
| 2001-10-26 | -73.91 |
| 2001-10-24 | -75.65 |
| 2001-10-23 | -75.26 |
| 2001-10-22 | -78.74 |
| 2001-10-19 | -78.74 |
| 2001-10-18 | -78.74 |
| 2001-10-17 | -78.74 |
| 2001-10-16 | -78.74 |
| 2001-10-15 | -78.74 |
| 2001-10-12 | -78.74 |
| 2001-10-11 | -78.74 |
| 2001-10-10 | -78.74 |
| 2001-10-09 | -78.74 |
| 2001-10-08 | -78.74 |
| 2001-10-05 | -78.74 |
| 2001-10-04 | -78.74 |
| 2001-10-03 | -79.71 |
| 2001-09-28 | -79.71 |
| 2001-09-27 | -79.71 |
| 2001-09-26 | -79.71 |
| 2001-09-25 | -79.71 |
| 2001-09-24 | -81.64 |
| 2001-09-21 | -83.57 |
| 2001-09-20 | -83.57 |
| 2001-09-19 | -82.61 |
| 2001-09-18 | -79.71 |
| 2001-09-17 | -80.67 |
| 2001-09-14 | -80.67 |
| 2001-09-13 | -80.67 |
| 2001-09-12 | -79.71 |
| 2001-09-11 | -79.71 |
| 2001-09-10 | -79.71 |
| 2001-09-07 | -79.71 |
| 2001-09-06 | -75.84 |
| 2001-09-05 | -75.84 |
| 2001-09-04 | -75.84 |
| 2001-09-03 | -75.84 |
| 2001-08-31 | -75.84 |
| 2001-08-30 | -78.74 |
| 2001-08-29 | -80.67 |
| 2001-08-28 | -80.67 |
| 2001-08-27 | -80.67 |
| 2001-08-24 | -80.67 |
| 2001-08-23 | -75.84 |
| 2001-08-22 | -71.01 |
| 2001-08-21 | -71.01 |
| 2001-08-20 | -71.01 |
| 2001-08-17 | -71.01 |
| 2001-08-16 | -70.62 |
| 2001-08-15 | -70.62 |
| 2001-08-14 | -70.62 |
| 2001-08-13 | -69.66 |
| 2001-08-10 | -69.66 |
| 2001-08-09 | -69.08 |
| 2001-08-08 | -69.08 |
| 2001-08-07 | -67.15 |
| 2001-08-06 | -67.15 |
| 2001-08-03 | -67.15 |
| 2001-08-02 | -67.15 |
| 2001-08-01 | -63.28 |
| 2001-07-31 | -63.28 |
| 2001-07-30 | -63.28 |
| 2001-07-27 | -63.28 |
| 2001-07-26 | -63.28 |
| 2001-07-24 | -63.28 |
| 2001-07-23 | -63.28 |
| 2001-07-20 | -63.28 |
| 2001-07-19 | -63.28 |
| 2001-07-18 | -63.28 |
| 2001-07-17 | -63.28 |
| 2001-07-16 | -63.28 |
| 2001-07-13 | -63.28 |
| 2001-07-12 | -63.28 |
| 2001-07-11 | -63.28 |
| 2001-07-10 | -63.28 |
| 2001-07-09 | -63.28 |
| 2001-07-05 | -63.28 |
| 2001-07-04 | -63.28 |
| 2001-07-03 | -63.28 |
| 2001-06-29 | -66.18 |
| 2001-06-28 | -66.18 |
| 2001-06-27 | -66.18 |
| 2001-06-26 | -66.18 |
| 2001-06-22 | -66.18 |
| 2001-06-21 | -66.18 |
| 2001-06-20 | -66.76 |
| 2001-06-19 | -66.76 |
| 2001-06-18 | -66.76 |
| 2001-06-15 | -66.76 |
| 2001-06-14 | -66.76 |
| 2001-06-13 | -66.37 |
| 2001-06-12 | -66.37 |
| 2001-06-11 | -66.37 |
| 2001-06-08 | -65.60 |
| 2001-06-07 | -63.28 |
| 2001-06-06 | -63.28 |
| 2001-06-05 | -63.28 |
| 2001-06-04 | -63.28 |
| 2001-06-01 | -63.28 |
| 2001-05-31 | -63.28 |
| 2001-05-30 | -63.28 |
| 2001-05-29 | -63.28 |
| 2001-05-28 | -63.28 |
| 2001-05-25 | -68.89 |
| 2001-05-24 | -68.89 |
| 2001-05-23 | -67.53 |
| 2001-05-22 | -69.08 |
| 2001-05-21 | -69.08 |
| 2001-05-18 | -69.08 |
| 2001-05-17 | -69.08 |
| 2001-05-16 | -69.08 |
| 2001-05-15 | -69.08 |
| 2001-05-14 | -69.08 |
| 2001-05-11 | -69.08 |
| 2001-05-10 | -69.08 |
| 2001-05-09 | -69.08 |
| 2001-05-08 | -70.05 |
| 2001-05-07 | -70.05 |
| 2001-05-04 | -70.05 |
| 2001-05-03 | -70.05 |
| 2001-05-02 | -70.05 |
| 2001-04-27 | -70.05 |
| 2001-04-26 | -70.05 |
| 2001-04-25 | -69.08 |
| 2001-04-24 | -69.08 |
| 2001-04-23 | -69.08 |
| 2001-04-20 | -69.08 |
| 2001-04-19 | -67.15 |
| 2001-04-18 | -61.35 |
| 2001-04-17 | -63.28 |
| 2001-04-12 | -63.28 |
| 2001-04-11 | -61.35 |
| 2001-04-10 | -61.35 |
| 2001-04-09 | -61.35 |
| 2001-04-06 | -61.35 |
| 2001-04-04 | -67.15 |
| 2001-04-03 | -63.28 |
| 2001-04-02 | -63.28 |
| 2001-03-30 | -63.28 |
| 2001-03-29 | -63.28 |
| 2001-03-28 | -63.28 |
| 2001-03-27 | -63.28 |
| 2001-03-26 | -63.28 |
| 2001-03-23 | -63.28 |
| 2001-03-22 | -63.28 |
| 2001-03-21 | -63.28 |
| 2001-03-20 | -63.28 |
| 2001-03-19 | -63.28 |
| 2001-03-16 | -63.28 |
| 2001-03-15 | -63.28 |
| 2001-03-14 | -63.28 |
| 2001-03-13 | -63.28 |
| 2001-03-12 | -63.28 |
| 2001-03-09 | -63.28 |
| 2001-03-08 | -63.28 |
| 2001-03-07 | -59.42 |
| 2001-03-06 | -59.42 |
| 2001-03-05 | -59.42 |
| 2001-03-02 | -59.42 |
| 2001-03-01 | -59.42 |
| 2001-02-28 | -59.42 |
| 2001-02-27 | -59.42 |
| 2001-02-26 | -59.42 |
| 2001-02-23 | -59.42 |
| 2001-02-22 | -62.89 |
| 2001-02-21 | -61.35 |
| 2001-02-20 | -61.35 |
| 2001-02-19 | -61.35 |
| 2001-02-16 | -61.35 |
| 2001-02-15 | -61.35 |
| 2001-02-14 | -61.35 |
| 2001-02-13 | -61.35 |
| 2001-02-12 | -61.35 |
| 2001-02-09 | -61.35 |
| 2001-02-08 | -61.35 |
| 2001-02-07 | -61.35 |
| 2001-02-06 | -61.35 |
| 2001-02-05 | -61.35 |
| 2001-02-02 | -61.35 |
| 2001-02-01 | -61.35 |
| 2001-01-31 | -61.35 |
| 2001-01-30 | -61.35 |
| 2001-01-29 | -61.35 |
| 2001-01-23 | -61.35 |
| 2001-01-22 | -61.35 |
| 2001-01-19 | -57.48 |
| 2001-01-18 | -57.48 |
| 2001-01-17 | -57.48 |
| 2001-01-16 | -57.48 |
| 2001-01-15 | -57.48 |
| 2001-01-12 | -57.48 |
| 2001-01-11 | -57.48 |
| 2001-01-10 | -57.48 |
| 2001-01-09 | -57.48 |
| 2001-01-08 | -57.48 |
| 2001-01-05 | -57.48 |
| 2001-01-04 | -55.94 |
| 2001-01-03 | -55.94 |
| 2001-01-02 | -54.58 |
| 2000-12-29 | -54.58 |
| 2000-12-28 | -52.85 |
| 2000-12-27 | -51.69 |
| 2000-12-22 | -51.69 |
| 2000-12-21 | -51.69 |
| 2000-12-20 | -51.69 |
| 2000-12-19 | -45.89 |
| 2000-12-18 | -42.02 |
| 2000-12-15 | -42.02 |
| 2000-12-14 | -40.09 |
| 2000-12-13 | -40.09 |
| 2000-12-12 | -45.89 |
| 2000-12-11 | -45.89 |
| 2000-12-08 | -45.89 |
| 2000-12-07 | -45.89 |
| 2000-12-06 | -45.89 |
| 2000-12-05 | -47.82 |
| 2000-12-04 | -52.07 |
| 2000-12-01 | -52.07 |
| 2000-11-30 | -52.07 |
| 2000-11-29 | -52.07 |
| 2000-11-28 | -52.07 |
| 2000-11-27 | -52.07 |
| 2000-11-24 | -52.07 |
| 2000-11-23 | -52.07 |
| 2000-11-22 | -52.07 |
| 2000-11-21 | -52.07 |
| 2000-11-20 | -52.07 |
| 2000-11-17 | -52.07 |
| 2000-11-16 | -52.07 |
| 2000-11-15 | -52.07 |
| 2000-11-14 | -52.07 |
| 2000-11-13 | -52.07 |
| 2000-11-10 | -52.07 |
| 2000-11-09 | -51.69 |
| 2000-11-08 | -51.69 |
| 2000-11-07 | -51.69 |
| 2000-11-06 | -51.69 |
| 2000-11-03 | -51.69 |
| 2000-11-02 | -51.69 |
| 2000-11-01 | -51.69 |
| 2000-10-31 | -51.69 |
| 2000-10-30 | -51.69 |
| 2000-10-27 | -51.69 |
| 2000-10-26 | -51.69 |
| 2000-10-25 | -51.69 |
| 2000-10-24 | -51.69 |
| 2000-10-23 | -49.75 |
| 2000-10-20 | -53.62 |
| 2000-10-19 | -55.94 |
| 2000-10-18 | -55.94 |
| 2000-10-17 | -54.39 |
| 2000-10-16 | -49.75 |
| 2000-10-13 | -45.89 |
| 2000-10-12 | -45.89 |
| 2000-10-11 | -45.89 |
| 2000-10-10 | -43.96 |
| 2000-10-09 | -47.82 |
| 2000-10-05 | -43.96 |
| 2000-10-04 | -43.96 |
| 2000-10-03 | -43.96 |
| 2000-09-29 | -43.96 |
| 2000-09-28 | -48.79 |
| 2000-09-27 | -51.69 |
| 2000-09-26 | -52.85 |
| 2000-09-25 | -52.07 |
| 2000-09-22 | -52.65 |
| 2000-09-21 | -52.65 |
| 2000-09-20 | -52.07 |
| 2000-09-19 | -52.46 |
| 2000-09-18 | -52.46 |
| 2000-09-15 | -51.69 |
| 2000-09-14 | -51.69 |
| 2000-09-12 | -51.69 |
| 2000-09-11 | -51.69 |
| 2000-09-08 | -51.69 |
| 2000-09-07 | -51.69 |
| 2000-09-06 | -51.69 |
| 2000-09-05 | -51.69 |
| 2000-09-04 | -51.69 |
| 2000-09-01 | -49.75 |
| 2000-08-31 | -51.69 |
| 2000-08-30 | -51.69 |
| 2000-08-29 | -51.69 |
| 2000-08-28 | -49.75 |
| 2000-08-25 | -42.02 |
| 2000-08-24 | -42.02 |
| 2000-08-23 | -46.85 |
| 2000-08-22 | -46.85 |
| 2000-08-21 | -46.85 |
| 2000-08-18 | -46.85 |
| 2000-08-17 | -45.89 |
| 2000-08-16 | -45.89 |
| 2000-08-15 | -45.89 |
| 2000-08-14 | -45.89 |
| 2000-08-11 | -42.02 |
| 2000-08-10 | -42.02 |
| 2000-08-09 | -42.02 |
| 2000-08-08 | -42.02 |
| 2000-08-07 | -36.23 |
| 2000-08-04 | -36.23 |
| 2000-08-03 | -32.36 |
| 2000-08-02 | -36.23 |
| 2000-08-01 | -36.23 |
| 2000-07-31 | -36.23 |
| 2000-07-28 | -36.23 |
| 2000-07-27 | -34.29 |
| 2000-07-26 | -34.29 |
| 2000-07-25 | -33.33 |
| 2000-07-24 | -31.39 |
| 2000-07-21 | -31.39 |
| 2000-07-20 | -31.39 |
| 2000-07-19 | -31.39 |
| 2000-07-18 | -30.43 |
| 2000-07-17 | -27.53 |
| 2000-07-14 | -26.56 |
| 2000-07-13 | -28.49 |
| 2000-07-12 | -29.46 |
| 2000-07-11 | -26.56 |
| 2000-07-10 | -26.56 |
| 2000-07-07 | -34.29 |
| 2000-07-06 | -36.23 |
| 2000-07-05 | -41.06 |
| 2000-07-04 | -42.02 |
| 2000-07-03 | -45.89 |
| 2000-06-30 | -45.89 |
| 2000-06-29 | -45.89 |
| 2000-06-28 | -45.89 |
| 2000-06-27 | -45.89 |
| 2000-06-26 | -42.99 |
| 2000-06-23 | -42.02 |
| 2000-06-22 | -41.06 |
| 2000-06-21 | -41.06 |
| 2000-06-20 | -41.06 |
| 2000-06-19 | -41.06 |
| 2000-06-16 | -42.02 |
| 2000-06-15 | -42.02 |
| 2000-06-14 | -42.02 |
| 2000-06-13 | -42.02 |
| 2000-06-12 | -42.02 |
| 2000-06-09 | -42.02 |
| 2000-06-08 | -42.02 |
| 2000-06-07 | -42.02 |
| 2000-06-05 | -43.96 |
| 2000-06-02 | -43.96 |
| 2000-06-01 | -43.96 |
| 2000-05-31 | -43.96 |
| 2000-05-30 | -43.96 |
| 2000-05-29 | -43.96 |
| 2000-05-26 | -45.89 |
| 2000-05-25 | -43.96 |
| 2000-05-24 | -43.96 |
| 2000-05-23 | -42.02 |
| 2000-05-22 | -40.09 |
| 2000-05-19 | -40.09 |
| 2000-05-18 | -40.09 |
| 2000-05-17 | -40.09 |
| 2000-05-16 | -40.09 |
| 2000-05-15 | -42.02 |
| 2000-05-12 | -47.82 |
| 2000-05-10 | -52.65 |
| 2000-05-09 | -51.88 |
| 2000-05-08 | -51.88 |
| 2000-05-05 | -51.88 |
| 2000-05-04 | -51.69 |
| 2000-05-03 | -51.69 |
| 2000-05-02 | -51.69 |
| 2000-04-28 | -51.69 |
| 2000-04-27 | -51.69 |
| 2000-04-26 | -51.69 |
| 2000-04-25 | -51.69 |
| 2000-04-20 | -51.69 |
| 2000-04-19 | -51.69 |
| 2000-04-18 | -51.69 |
| 2000-04-17 | -51.69 |
| 2000-04-14 | -43.96 |
| 2000-04-13 | -47.82 |
| 2000-04-12 | -42.99 |
| 2000-04-11 | -45.89 |
| 2000-04-10 | -43.96 |
| 2000-04-07 | -45.89 |
| 2000-04-06 | -45.89 |
| 2000-04-05 | -45.89 |
| 2000-04-03 | -43.96 |
| 2000-03-31 | -43.96 |
| 2000-03-30 | -42.02 |
| 2000-03-29 | -45.89 |
| 2000-03-28 | -45.89 |
| 2000-03-27 | -45.89 |
| 2000-03-24 | -45.89 |
| 2000-03-23 | -42.02 |
| 2000-03-22 | -42.02 |
| 2000-03-21 | -45.89 |
| 2000-03-20 | -39.12 |
| 2000-03-17 | -39.12 |
| 2000-03-16 | -36.23 |
| 2000-03-15 | -40.09 |
| 2000-03-14 | -38.16 |
| 2000-03-13 | -42.02 |
| 2000-03-10 | -37.19 |
| 2000-03-09 | -42.02 |
| 2000-03-08 | -37.19 |
| 2000-03-07 | -38.16 |
| 2000-03-06 | -42.02 |
| 2000-03-03 | -41.06 |
| 2000-03-02 | -45.89 |
| 2000-03-01 | -40.09 |
| 2000-02-29 | -38.16 |
| 2000-02-28 | -43.96 |
| 2000-02-25 | -40.09 |
| 2000-02-24 | -39.12 |
| 2000-02-23 | -39.12 |
| 2000-02-22 | -41.06 |
| 2000-02-21 | -40.09 |
| 2000-02-18 | -35.26 |
| 2000-02-17 | -28.49 |
| 2000-02-16 | -31.39 |
| 2000-02-15 | -38.16 |
| 2000-02-14 | -41.06 |
| 2000-02-11 | -40.09 |
| 2000-02-10 | -31.39 |
| 2000-02-09 | -30.43 |
| 2000-02-08 | -36.23 |
| 2000-02-03 | -35.26 |
| 2000-02-02 | -45.89 |
| 2000-02-01 | -45.89 |
| 2000-01-31 | -44.92 |
| 2000-01-28 | -42.02 |
| 2000-01-27 | -31.39 |
| 2000-01-26 | -62.51 |
| 2000-01-25 | -64.05 |
| 2000-01-24 | -64.05 |
| 2000-01-21 | -65.02 |
| 2000-01-20 | -65.02 |
| 2000-01-19 | -65.02 |
| 2000-01-18 | -65.02 |
| 2000-01-17 | -65.02 |
| 2000-01-14 | -65.41 |
| 2000-01-13 | -65.60 |
| 2000-01-12 | -65.60 |
| 2000-01-11 | -65.60 |
| 2000-01-10 | -65.60 |
| 2000-01-07 | -66.18 |
| 2000-01-06 | -66.18 |
| 2000-01-05 | -66.18 |
| 2000-01-04 | -66.18 |
| 2000-01-03 | -66.95 |
| 1999-12-30 | -67.15 |
| 1999-12-29 | -67.15 |
| 1999-12-28 | -67.73 |
| 1999-12-24 | -67.73 |
| 1999-12-23 | -68.11 |
| 1999-12-22 | -68.11 |
| 1999-12-21 | -68.11 |
| 1999-12-20 | -68.31 |
| 1999-12-17 | -68.31 |
| 1999-12-16 | -68.31 |
| 1999-12-15 | -68.31 |
| 1999-12-14 | -68.31 |
| 1999-12-13 | -67.53 |
| 1999-12-10 | -67.53 |
| 1999-12-09 | -67.53 |
| 1999-12-08 | -67.53 |
| 1999-12-07 | -67.53 |
| 1999-12-06 | -67.53 |
| 1999-12-03 | -67.53 |
| 1999-12-02 | -67.53 |
| 1999-12-01 | -67.53 |
| 1999-11-30 | -67.53 |
| 1999-11-29 | -67.53 |
| 1999-11-26 | -69.08 |
| 1999-11-25 | -69.08 |
| 1999-11-24 | -69.08 |
| 1999-11-23 | -69.08 |
| 1999-11-22 | -69.08 |
| 1999-11-19 | -69.08 |
| 1999-11-18 | -69.08 |
| 1999-11-17 | -69.08 |
| 1999-11-16 | -69.08 |
| 1999-11-15 | -68.69 |
| 1999-11-12 | -68.69 |
| 1999-11-11 | -68.69 |
| 1999-11-10 | -68.69 |
| 1999-11-09 | -68.69 |
| 1999-11-08 | -68.69 |
| 1999-11-05 | -68.69 |
| 1999-11-04 | -68.69 |
| 1999-11-03 | -68.69 |
| 1999-11-02 | -68.69 |
| 1999-11-01 | -68.69 |
| 1999-10-29 | -68.69 |
| 1999-10-28 | -68.69 |
| 1999-10-27 | -68.11 |
| 1999-10-26 | -68.11 |
| 1999-10-25 | -67.15 |
| 1999-10-22 | -67.15 |
| 1999-10-21 | -67.15 |
| 1999-10-20 | -67.15 |
| 1999-10-19 | -67.15 |
| 1999-10-15 | -67.15 |
| 1999-10-14 | -67.15 |
| 1999-10-13 | -67.15 |
| 1999-10-12 | -67.15 |
| 1999-10-11 | -67.15 |
| 1999-10-08 | -67.15 |
| 1999-10-07 | -67.15 |
| 1999-10-06 | -66.37 |
| 1999-10-05 | -66.37 |
| 1999-10-04 | -66.37 |
| 1999-09-30 | -65.60 |
| 1999-09-29 | -65.60 |
| 1999-09-28 | -65.60 |
| 1999-09-27 | -65.60 |
| 1999-09-24 | -65.60 |
| 1999-09-23 | -65.60 |
| 1999-09-22 | -65.60 |
| 1999-09-21 | -66.57 |
| 1999-09-20 | -66.57 |
| 1999-09-17 | -68.31 |
| 1999-09-15 | -69.08 |
| 1999-09-14 | -69.66 |
| 1999-09-13 | -71.01 |
| 1999-09-10 | -71.01 |
| 1999-09-09 | -70.05 |
| 1999-09-08 | -69.08 |
| 1999-09-07 | -66.18 |
| 1999-09-06 | -66.18 |
| 1999-09-03 | -66.18 |
| 1999-09-02 | -63.28 |
| 1999-09-01 | -62.31 |
| 1999-08-31 | -61.74 |
| 1999-08-30 | -60.19 |
| 1999-08-27 | -58.45 |
| 1999-08-26 | -58.45 |
| 1999-08-25 | -58.45 |
| 1999-08-24 | -58.45 |
| 1999-08-23 | -58.45 |
| 1999-08-20 | -58.45 |
| 1999-08-19 | -58.45 |
| 1999-08-18 | -58.45 |
| 1999-08-17 | -58.45 |
| 1999-08-16 | -57.87 |
| 1999-08-13 | -57.87 |
| 1999-08-12 | -57.87 |
| 1999-08-11 | -57.48 |
| 1999-08-10 | -56.71 |
| 1999-08-09 | -56.71 |
| 1999-08-06 | -56.71 |
| 1999-08-05 | -56.52 |
| 1999-08-04 | -56.52 |
| 1999-08-03 | -54.20 |
| 1999-08-02 | -54.00 |
| 1999-07-30 | -53.62 |
| 1999-07-29 | -53.62 |
| 1999-07-28 | -52.85 |
| 1999-07-27 | -52.65 |
| 1999-07-26 | -52.65 |
| 1999-07-23 | -53.23 |
| 1999-07-22 | -53.23 |
| 1999-07-21 | -53.62 |
| 1999-07-20 | -53.62 |
| 1999-07-19 | -52.65 |
| 1999-07-16 | -51.69 |
| 1999-07-15 | -51.69 |
| 1999-07-14 | -48.79 |
| 1999-07-13 | -46.85 |
| 1999-07-12 | -47.82 |
| 1999-07-09 | -52.07 |
| 1999-07-08 | -53.23 |
| 1999-07-07 | -54.97 |
| 1999-07-06 | -56.71 |
| 1999-07-05 | -57.48 |
| 1999-07-02 | -59.42 |
| 1999-06-30 | -60.38 |
| 1999-06-29 | -60.38 |
| 1999-06-28 | -60.19 |
| 1999-06-25 | -60.19 |
| 1999-06-24 | -59.42 |
| 1999-06-23 | -59.42 |
| 1999-06-22 | -60.19 |
| 1999-06-21 | -61.16 |
| 1999-06-17 | -60.38 |
| 1999-06-16 | -60.38 |
| 1999-06-15 | -60.38 |
| 1999-06-14 | -61.35 |
| 1999-06-11 | -61.35 |
| 1999-06-10 | -62.89 |
| 1999-06-09 | -64.25 |
| 1999-06-08 | -63.28 |
| 1999-06-07 | -61.35 |
| 1999-06-04 | -61.35 |
| 1999-06-03 | -61.35 |
| 1999-06-02 | -61.35 |
| 1999-06-01 | -61.74 |
| 1999-05-31 | -61.74 |
| 1999-05-28 | -61.74 |
| 1999-05-27 | -62.51 |
| 1999-05-26 | -63.28 |
| 1999-05-25 | -65.21 |
| 1999-05-24 | -65.02 |
| 1999-05-21 | -65.02 |
| 1999-05-20 | -64.25 |
| 1999-05-19 | -63.28 |
| 1999-05-18 | -62.51 |
| 1999-05-17 | -62.51 |
| 1999-05-14 | -61.16 |
| 1999-05-13 | -60.38 |
| 1999-05-12 | -60.38 |
| 1999-05-11 | -59.80 |
| 1999-05-10 | -66.95 |
| 1999-05-07 | -67.92 |
| 1999-05-06 | -68.31 |
| 1999-05-05 | -72.94 |
| 1999-05-04 | -72.94 |
| 1999-05-03 | -72.94 |
| 1999-04-30 | -72.17 |
| 1999-04-29 | -72.94 |
| 1999-04-28 | -72.94 |
| 1999-04-27 | -72.94 |
| 1999-04-26 | -72.94 |
| 1999-04-23 | -72.94 |
| 1999-04-22 | -72.94 |
| 1999-04-21 | -72.94 |
| 1999-04-20 | -72.17 |
| 1999-04-19 | -72.17 |
| 1999-04-16 | -72.17 |
| 1999-04-15 | -72.17 |
| 1999-04-14 | -72.17 |
| 1999-04-13 | -72.17 |
| 1999-04-12 | -70.62 |
| 1999-04-09 | -70.62 |
| 1999-04-08 | -74.49 |
| 1999-04-07 | -76.42 |
| 1999-04-01 | -77.97 |
| 1999-03-31 | -77.97 |
| 1999-03-30 | -77.97 |
| 1999-03-29 | -78.74 |
| 1999-03-26 | -78.74 |
| 1999-03-25 | -86.67 |
| 1999-03-24 | -86.86 |
| 1999-03-23 | -86.47 |
| 1999-03-22 | -86.47 |
| 1999-03-19 | -86.47 |
| 1999-03-18 | -86.47 |
| 1999-03-17 | -82.61 |
| 1999-03-16 | -80.67 |
| 1999-03-15 | -80.67 |
| 1999-03-12 | -78.74 |
| 1999-03-11 | -76.81 |
| 1999-03-10 | -76.81 |
| 1999-03-09 | -76.81 |
| 1999-03-08 | -76.81 |
| 1999-03-05 | -76.81 |
| 1999-03-04 | -76.81 |
| 1999-03-03 | -76.81 |
| 1999-03-02 | -76.81 |
| 1999-03-01 | -76.81 |
| 1999-02-26 | -76.81 |
| 1999-02-25 | -76.81 |
| 1999-02-24 | -74.88 |
| 1999-02-23 | -74.88 |
| 1999-02-22 | -72.94 |
| 1999-02-19 | -72.94 |
| 1999-02-15 | -72.94 |
| 1999-02-12 | -72.94 |
| 1999-02-11 | -72.94 |
| 1999-02-10 | -72.94 |
| 1999-02-09 | -72.56 |
| 1999-02-08 | -72.56 |
| 1999-02-05 | -72.56 |
| 1999-02-04 | -71.98 |
| 1999-02-03 | -71.98 |
| 1999-02-02 | -71.98 |
| 1999-02-01 | -71.98 |
| 1999-01-29 | -71.98 |
| 1999-01-28 | -71.98 |
| 1999-01-27 | -71.98 |
| 1999-01-26 | -71.98 |
| 1999-01-25 | -71.98 |
| 1999-01-22 | -71.98 |
| 1999-01-21 | -71.98 |
| 1999-01-20 | -71.98 |
| 1999-01-19 | -71.98 |
| 1999-01-18 | -71.98 |
| 1999-01-15 | -71.98 |
| 1999-01-14 | -71.98 |
| 1999-01-13 | -71.98 |
| 1999-01-12 | -71.98 |
| 1999-01-11 | -71.98 |
| 1999-01-08 | -71.98 |
| 1999-01-07 | -71.98 |
| 1999-01-06 | -71.59 |
| 1999-01-05 | -71.59 |
| 1999-01-04 | -71.20 |
| 1998-12-31 | -71.20 |
| 1998-12-30 | -71.01 |
| 1998-12-29 | -71.01 |
| 1998-12-28 | -71.01 |
| 1998-12-24 | -71.01 |
| 1998-12-23 | -71.01 |
| 1998-12-22 | -71.01 |
| 1998-12-21 | -71.01 |
| 1998-12-18 | -71.01 |
| 1998-12-17 | -71.01 |
| 1998-12-16 | -71.01 |
| 1998-12-15 | -71.01 |
| 1998-12-14 | -71.01 |
| 1998-12-11 | -71.01 |
| 1998-12-10 | -71.01 |
| 1998-12-09 | -72.56 |
| 1998-12-08 | -72.56 |
| 1998-12-07 | -71.01 |
| 1998-12-04 | -66.18 |
| 1998-12-03 | -65.99 |
| 1998-12-02 | -65.21 |
| 1998-12-01 | -65.21 |
| 1998-11-30 | -65.21 |
| 1998-11-27 | -65.21 |
| 1998-11-26 | -65.21 |
| 1998-11-25 | -64.63 |
| 1998-11-24 | -66.18 |
| 1998-11-23 | -66.37 |
| 1998-11-20 | -66.37 |
| 1998-11-19 | -66.37 |
| 1998-11-18 | -68.11 |
| 1998-11-17 | -73.14 |
| 1998-11-16 | -73.14 |
| 1998-11-13 | -73.14 |
| 1998-11-12 | -73.33 |
| 1998-11-11 | -73.33 |
| 1998-11-10 | -73.52 |
| 1998-11-09 | -74.30 |
| 1998-11-06 | -74.30 |
| 1998-11-05 | -73.91 |
| 1998-11-04 | -74.68 |
| 1998-11-03 | -74.68 |
| 1998-11-02 | -74.49 |
| 1998-10-30 | -73.91 |
| 1998-10-29 | -73.33 |
| 1998-10-27 | -71.98 |
| 1998-10-26 | -71.98 |
| 1998-10-23 | -71.98 |
| 1998-10-22 | -71.98 |
| 1998-10-21 | -75.26 |
| 1998-10-20 | -78.74 |
| 1998-10-19 | -79.90 |
| 1998-10-16 | -81.06 |
| 1998-10-15 | -82.22 |
| 1998-10-14 | -79.71 |
| 1998-10-13 | -71.78 |
| 1998-10-12 | -71.78 |
| 1998-10-09 | -71.78 |
| 1998-10-08 | -71.20 |
| 1998-10-07 | -71.20 |
| 1998-10-05 | -71.20 |
| 1998-09-30 | -71.20 |
| 1998-09-29 | -71.20 |
| 1998-09-28 | -71.20 |
| 1998-09-25 | -71.20 |
| 1998-09-24 | -71.20 |
| 1998-09-23 | -71.20 |
| 1998-09-22 | -71.20 |
| 1998-09-21 | -64.25 |
| 1998-09-18 | -63.67 |
| 1998-09-17 | -63.67 |
| 1998-09-16 | -61.35 |
| 1998-09-15 | -61.35 |
| 1998-09-14 | -61.35 |
| 1998-09-11 | -61.35 |
| 1998-09-10 | -61.35 |
| 1998-09-09 | -61.35 |
| 1998-09-08 | -60.58 |
| 1998-09-07 | -60.58 |
| 1998-09-04 | -60.58 |
| 1998-09-03 | -60.19 |
| 1998-09-02 | -60.19 |
| 1998-09-01 | -60.00 |
| 1998-08-31 | -59.80 |
| 1998-08-28 | -59.42 |
| 1998-08-27 | -58.45 |
| 1998-08-26 | -58.45 |
| 1998-08-25 | -57.68 |
| 1998-08-24 | -57.68 |
| 1998-08-21 | -56.13 |
| 1998-08-20 | -56.13 |
| 1998-08-19 | -56.13 |
| 1998-08-18 | -56.13 |
| 1998-08-14 | -56.13 |
| 1998-08-13 | -56.13 |
| 1998-08-12 | -56.13 |
| 1998-08-11 | -56.13 |
| 1998-08-10 | -55.94 |
| 1998-08-07 | -55.94 |
| 1998-08-06 | -55.94 |
| 1998-08-05 | -55.94 |
| 1998-08-04 | -55.94 |
| 1998-08-03 | -55.55 |
| 1998-07-31 | -55.55 |
| 1998-07-30 | -55.55 |
| 1998-07-29 | -55.55 |
| 1998-07-28 | -55.55 |
| 1998-07-27 | -57.48 |
| 1998-07-24 | -57.48 |
| 1998-07-23 | -57.48 |
| 1998-07-22 | -57.48 |
| 1998-07-21 | -57.48 |
| 1998-07-20 | -57.87 |
| 1998-07-17 | -57.87 |
| 1998-07-16 | -57.87 |
| 1998-07-15 | -57.87 |
| 1998-07-14 | -57.87 |
| 1998-07-13 | -57.87 |
| 1998-07-10 | -57.87 |
| 1998-07-09 | -57.87 |
| 1998-07-08 | -57.87 |
| 1998-07-07 | -57.87 |
| 1998-07-06 | -57.87 |
| 1998-07-03 | -57.87 |
| 1998-07-02 | -57.87 |
| 1998-06-30 | -57.87 |
| 1998-06-29 | -57.87 |
| 1998-06-26 | -57.87 |
| 1998-06-25 | -57.10 |
| 1998-06-24 | -57.10 |
| 1998-06-23 | -57.10 |
| 1998-06-22 | -56.32 |
| 1998-06-19 | -56.32 |
| 1998-06-18 | -56.32 |
| 1998-06-17 | -55.74 |
| 1998-06-16 | -55.74 |
| 1998-06-15 | -55.74 |
| 1998-06-12 | -53.42 |
| 1998-06-11 | -53.42 |
| 1998-06-10 | -53.42 |
| 1998-06-09 | -53.42 |
| 1998-06-08 | -53.42 |
| 1998-06-05 | -53.42 |
| 1998-06-04 | -44.92 |
| 1998-06-03 | -44.92 |
| 1998-06-02 | -44.92 |
| 1998-06-01 | -44.92 |
| 1998-05-29 | -44.92 |
| 1998-05-28 | -44.92 |
| 1998-05-27 | -44.92 |
| 1998-05-26 | -43.96 |
| 1998-05-25 | -43.96 |
| 1998-05-22 | -43.96 |
| 1998-05-21 | -43.96 |
| 1998-05-20 | -43.96 |
| 1998-05-19 | -43.96 |
| 1998-05-18 | -43.96 |
| 1998-05-15 | -43.96 |
| 1998-05-14 | -43.96 |
| 1998-05-13 | -42.99 |
| 1998-05-12 | -42.99 |
| 1998-05-11 | -42.99 |
| 1998-05-08 | -42.99 |
| 1998-05-07 | -42.02 |
| 1998-05-06 | -42.02 |
| 1998-05-05 | -42.02 |
| 1998-05-04 | -39.12 |
| 1998-05-01 | -39.12 |
| 1998-04-30 | -40.09 |
| 1998-04-29 | -28.49 |
| 1998-04-28 | -24.63 |
| 1998-04-27 | -24.63 |
| 1998-04-24 | -24.63 |
| 1998-04-23 | -28.49 |
| 1998-04-22 | -28.49 |
| 1998-04-21 | -28.49 |
| 1998-04-20 | -28.49 |
| 1998-04-17 | -28.49 |
| 1998-04-16 | -26.56 |
| 1998-04-15 | -24.63 |
| 1998-04-14 | -22.70 |
| 1998-04-09 | -22.70 |
| 1998-04-08 | -22.70 |
| 1998-04-07 | -22.70 |
| 1998-04-03 | -22.70 |
| 1998-04-02 | -19.80 |
| 1998-04-01 | -19.80 |
| 1998-03-31 | -19.80 |
| 1998-03-30 | -19.80 |
| 1998-03-27 | -19.80 |
| 1998-03-26 | -19.80 |
| 1998-03-25 | -18.83 |
| 1998-03-24 | -22.70 |
| 1998-03-23 | -24.63 |
| 1998-03-20 | -24.63 |
| 1998-03-19 | -24.63 |
| 1998-03-18 | -24.63 |
| 1998-03-17 | -19.80 |
| 1998-03-16 | -19.80 |
| 1998-03-13 | -17.87 |
| 1998-03-12 | -14.00 |
| 1998-03-11 | -14.00 |
| 1998-03-10 | -14.00 |
| 1998-03-09 | -14.00 |
| 1998-03-06 | -14.00 |
| 1998-03-05 | -14.00 |
| 1998-03-04 | -13.03 |
| 1998-03-03 | -14.97 |
| 1998-03-02 | -14.97 |
| 1998-02-27 | -14.97 |
| 1998-02-26 | -14.97 |
| 1998-02-25 | -14.97 |
| 1998-02-24 | -14.97 |
| 1998-02-23 | -14.97 |
| 1998-02-20 | -14.97 |
| 1998-02-19 | -14.97 |
| 1998-02-18 | -14.97 |
| 1998-02-17 | -20.76 |
| 1998-02-16 | -20.76 |
| 1998-02-13 | -13.03 |
| 1998-02-12 | -11.10 |
| 1998-02-11 | -5.30 |
| 1998-02-10 | -8.20 |
| 1998-02-09 | -7.24 |
| 1998-02-06 | -11.10 |
| 1998-02-05 | -22.70 |
| 1998-02-04 | -18.83 |
| 1998-02-03 | -14.97 |
| 1998-02-02 | -11.10 |
| 1998-01-27 | -11.10 |
| 1998-01-26 | -33.33 |
| 1998-01-23 | -37.19 |
| 1998-01-22 | -37.19 |
| 1998-01-21 | -34.29 |
| 1998-01-20 | -34.29 |
| 1998-01-19 | -34.29 |
| 1998-01-16 | -32.36 |
| 1998-01-15 | -20.76 |
| 1998-01-14 | -7.24 |
| 1998-01-13 | 19.82 |
| 1998-01-12 | 19.82 |
| 1998-01-09 | 29.48 |
| 1998-01-08 | 33.35 |
| 1998-01-07 | 33.35 |
| 1998-01-06 | 39.06 |
| 1998-01-05 | 40.97 |
| 1998-01-02 | 52.40 |
| 1997-12-31 | 52.40 |
| 1997-12-30 | 52.40 |
| 1997-12-29 | 52.40 |
| 1997-12-24 | 56.21 |
| 1997-12-23 | 52.40 |
| 1997-12-22 | 42.87 |
| 1997-12-19 | 44.78 |
| 1997-12-18 | 44.78 |
| 1997-12-17 | 33.35 |
| 1997-12-16 | 25.73 |
| 1997-12-15 | 23.82 |
| 1997-12-12 | 18.11 |
| 1997-12-11 | 18.11 |
| 1997-12-10 | 18.11 |
| 1997-12-09 | 18.11 |
| 1997-12-08 | 33.35 |
| 1997-12-05 | 31.44 |
| 1997-12-04 | 23.82 |
| 1997-12-03 | 31.44 |
| 1997-12-02 | 33.35 |
| 1997-12-01 | 33.35 |
| 1997-11-28 | 33.35 |
| 1997-11-27 | 33.35 |
| 1997-11-26 | 33.35 |
| 1997-11-25 | 33.35 |
| 1997-11-24 | 33.35 |
| 1997-11-21 | 39.06 |
| 1997-11-20 | 39.06 |
| 1997-11-19 | 39.06 |
| 1997-11-18 | 60.02 |
| 1997-11-17 | 65.73 |
| 1997-11-14 | 75.26 |
| 1997-11-13 | 61.92 |
| 1997-11-12 | 77.16 |
| 1997-11-11 | 71.45 |
| 1997-11-10 | 75.26 |
| 1997-11-07 | 69.54 |
| 1997-11-06 | 69.54 |
| 1997-11-05 | 75.26 |
| 1997-11-04 | 79.07 |
| 1997-11-03 | 77.16 |
| 1997-10-31 | 84.78 |
| 1997-10-30 | 86.69 |
| 1997-10-29 | 73.35 |
| 1997-10-28 | 75.26 |
| 1997-10-27 | 80.97 |
| 1997-10-24 | 86.69 |
| 1997-10-23 | 86.69 |
| 1997-10-22 | 119.07 |
| 1997-10-21 | 122.88 |
| 1997-10-20 | 120.98 |
| 1997-10-17 | 120.98 |
| 1997-10-16 | 115.26 |
| 1997-10-15 | 117.17 |
| 1997-10-14 | 132.41 |
| 1997-10-13 | 130.50 |
| 1997-10-09 | 120.98 |
| 1997-10-08 | 115.26 |
| 1997-10-07 | 119.07 |
| 1997-10-06 | 119.07 |
| 1997-10-03 | 124.79 |
| 1997-09-30 | 124.79 |
| 1997-09-29 | 124.79 |
| 1997-09-26 | 128.60 |
| 1997-09-25 | 128.60 |
| 1997-09-24 | 132.41 |
| 1997-09-23 | 128.60 |
| 1997-09-22 | 128.60 |
| 1997-09-19 | 128.60 |
| 1997-09-18 | 143.84 |
| 1997-09-16 | 141.93 |
| 1997-09-15 | 140.03 |
| 1997-09-12 | 130.50 |
| 1997-09-11 | 119.07 |
| 1997-09-10 | 119.07 |
| 1997-09-09 | 122.82 |
| 1997-09-08 | 117.20 |
| 1997-09-05 | 117.20 |
| 1997-09-04 | 113.45 |
| 1997-09-03 | 126.56 |
| 1997-09-02 | 132.18 |
| 1997-09-01 | 147.16 |
| 1997-08-29 | 150.90 |
| 1997-08-28 | 177.12 |
| 1997-08-27 | 199.58 |
| 1997-08-26 | 124.69 |
| 1997-08-25 | 128.43 |
| 1997-08-22 | 124.69 |
| 1997-08-21 | 132.18 |
| 1997-08-20 | 141.54 |
| 1997-08-19 | 139.67 |
| 1997-08-15 | 158.39 |
| 1997-08-14 | 149.03 |
| 1997-08-13 | 149.03 |
| 1997-08-12 | 149.03 |
| 1997-08-11 | 149.03 |
| 1997-08-08 | 156.52 |
| 1997-08-07 | 162.14 |
| 1997-08-06 | 177.12 |
| 1997-08-05 | 180.86 |
| 1997-08-04 | 180.86 |
| 1997-08-01 | 156.52 |
| 1997-07-31 | 152.77 |
| 1997-07-30 | 149.03 |
| 1997-07-29 | 132.18 |
| 1997-07-28 | 137.80 |
| 1997-07-25 | 124.69 |
| 1997-07-24 | 119.07 |
| 1997-07-23 | 122.82 |
| 1997-07-22 | 137.80 |
| 1997-07-21 | 141.54 |
| 1997-07-18 | 135.92 |
| 1997-07-17 | 141.54 |
| 1997-07-16 | 128.43 |
| 1997-07-15 | 143.41 |
| 1997-07-14 | 137.80 |
| 1997-07-11 | 132.18 |
| 1997-07-10 | 102.22 |
| 1997-07-09 | 105.96 |
| 1997-07-08 | 197.71 |
| 1997-07-07 | 105.96 |
| 1997-07-04 | 27.32 |
| 1997-07-03 | 31.07 |
| 1997-06-27 | 25.45 |
| 1997-06-26 | 23.58 |
| 1997-06-25 | 27.32 |
| 1997-06-24 | 21.71 |
| 1997-06-23 | 29.20 |
| 1997-06-20 | 29.20 |
| 1997-06-19 | 29.20 |
| 1997-06-18 | 21.71 |
| 1997-06-17 | 27.32 |
| 1997-06-16 | 27.32 |
| 1997-06-13 | 32.94 |
| 1997-06-12 | 34.81 |
| 1997-06-11 | 32.94 |
| 1997-06-10 | 31.07 |
| 1997-06-06 | 32.94 |
| 1997-06-05 | 25.45 |
| 1997-06-04 | 27.32 |
| 1997-06-03 | 25.45 |
| 1997-06-02 | 23.58 |
| 1997-05-30 | 23.58 |
| 1997-05-29 | 23.58 |
| 1997-05-28 | 25.45 |
| 1997-05-27 | 23.58 |
| 1997-05-26 | 23.58 |
| 1997-05-23 | 25.45 |
| 1997-05-22 | 27.32 |
| 1997-05-21 | 29.20 |
| 1997-05-20 | 29.20 |
| 1997-05-19 | 25.45 |
| 1997-05-16 | 31.07 |
| 1997-05-15 | 27.32 |
| 1997-05-14 | 31.07 |
| 1997-05-13 | 29.20 |
| 1997-05-12 | 21.71 |
| 1997-05-09 | 19.83 |
| 1997-05-08 | 16.09 |
| 1997-05-07 | 14.22 |
| 1997-05-06 | 12.34 |
| 1997-05-05 | 12.34 |
| 1997-05-02 | 14.22 |
| 1997-05-01 | 12.34 |
| 1997-04-30 | 12.34 |
| 1997-04-29 | 10.47 |
| 1997-04-28 | 8.60 |
| 1997-04-25 | 2.98 |
| 1997-04-24 | 4.85 |
| 1997-04-23 | 8.60 |
| 1997-04-22 | 4.85 |
| 1997-04-21 | 2.98 |
| 1997-04-18 | 2.98 |
| 1997-04-17 | 4.85 |
| 1997-04-16 | 4.85 |
| 1997-04-15 | 1.11 |
| 1997-04-14 | 4.85 |
| 1997-04-11 | 4.85 |
| 1997-04-10 | 1.11 |
| 1997-04-09 | -0.76 |
| 1997-04-08 | 1.11 |
| 1997-04-07 | 1.11 |
| 1997-04-04 | 2.98 |
| 1997-04-03 | 4.85 |
| 1997-04-02 | 4.85 |
| 1997-04-01 | 6.73 |
| 1997-03-27 | 6.73 |
| 1997-03-26 | 6.73 |
| 1997-03-25 | 8.60 |
| 1997-03-24 | 8.60 |
| 1997-03-21 | 6.73 |
| 1997-03-20 | 6.73 |
| 1997-03-19 | 10.47 |
| 1997-03-18 | 10.47 |
| 1997-03-17 | 12.34 |
| 1997-03-14 | 6.73 |
| 1997-03-13 | 6.73 |
| 1997-03-12 | 6.73 |
| 1997-03-11 | 12.34 |
| 1997-03-10 | 10.47 |
| 1997-03-07 | 16.09 |
| 1997-03-06 | 17.96 |
| 1997-03-05 | 4.85 |
| 1997-03-04 | 4.85 |
| 1997-03-03 | 2.98 |
| 1997-02-28 | 1.11 |
| 1997-02-27 | -0.76 |
| 1997-02-26 | -2.64 |
| 1997-02-25 | -0.76 |
| 1997-02-24 | -0.76 |
| 1997-02-21 | -0.76 |
| 1997-02-20 | -0.76 |
| 1997-02-19 | -0.76 |
| 1997-02-18 | -0.76 |
| 1997-02-17 | 4.85 |
| 1997-02-14 | 4.85 |
| 1997-02-13 | 4.85 |
| 1997-02-12 | 4.85 |
| 1997-02-11 | 4.85 |
| 1997-02-10 | 4.85 |
| 1997-02-05 | 4.85 |
| 1997-02-04 | 4.85 |
| 1997-02-03 | 2.98 |
| 1997-01-31 | 2.98 |
| 1997-01-30 | 10.47 |
| 1997-01-29 | 12.34 |
| 1997-01-28 | 12.34 |
| 1997-01-27 | 8.60 |
| 1997-01-24 | 8.60 |
| 1997-01-23 | 8.60 |
| 1997-01-22 | 12.34 |
| 1997-01-21 | 6.73 |
| 1997-01-20 | 4.85 |
| 1997-01-17 | 8.60 |
| 1997-01-16 | 8.60 |
| 1997-01-15 | 8.60 |
| 1997-01-14 | 12.34 |
| 1997-01-13 | 16.09 |
| 1997-01-10 | 4.85 |
| 1997-01-09 | 21.71 |
| 1997-01-08 | 25.45 |
| 1997-01-07 | 2.98 |
| 1997-01-06 | 2.98 |
| 1997-01-03 | 4.85 |
| 1997-01-02 | 4.85 |
| 1996-12-31 | 8.60 |
| 1996-12-30 | 8.60 |
| 1996-12-27 | 3.08 |
| 1996-12-24 | 4.92 |
| 1996-12-23 | 3.08 |
| 1996-12-20 | 6.76 |
| 1996-12-19 | 6.76 |
| 1996-12-18 | 3.08 |
| 1996-12-17 | 14.12 |
| 1996-12-16 | 14.12 |
| 1996-12-13 | 8.60 |
| 1996-12-12 | 12.28 |
| 1996-12-11 | 12.28 |
| 1996-12-10 | 12.28 |
| 1996-12-09 | 10.44 |
| 1996-12-06 | 12.28 |
| 1996-12-05 | 14.12 |
| 1996-12-04 | 12.28 |
| 1996-12-03 | 14.12 |
| 1996-12-02 | 14.12 |
| 1996-11-29 | 14.12 |
| 1996-11-28 | 14.12 |
| 1996-11-27 | 14.12 |
| 1996-11-26 | 12.28 |
| 1996-11-25 | 12.28 |
| 1996-11-22 | 10.44 |
| 1996-11-21 | 10.44 |
| 1996-11-20 | 12.28 |
| 1996-11-19 | 14.12 |
| 1996-11-18 | 10.44 |
| 1996-11-15 | 6.76 |
| 1996-11-14 | 4.92 |
| 1996-11-13 | 8.60 |
| 1996-11-12 | 8.60 |
| 1996-11-11 | 10.44 |
| 1996-11-08 | 8.60 |
| 1996-11-07 | 12.28 |
| 1996-11-06 | 14.12 |
| 1996-11-05 | 14.12 |
| 1996-11-04 | 10.44 |
| 1996-11-01 | 14.12 |
| 1996-10-31 | 12.28 |
| 1996-10-30 | 12.28 |
| 1996-10-29 | 12.28 |
| 1996-10-28 | 10.44 |
| 1996-10-25 | 12.28 |
| 1996-10-24 | 8.60 |
| 1996-10-23 | 6.76 |
| 1996-10-22 | 8.60 |
| 1996-10-18 | 8.60 |
| 1996-10-17 | 10.44 |
| 1996-10-16 | 12.28 |
| 1996-10-15 | 10.44 |
| 1996-10-14 | 6.76 |
| 1996-10-11 | 6.76 |
| 1996-10-10 | 8.60 |
| 1996-10-09 | 6.76 |
| 1996-10-08 | 3.08 |
| 1996-10-07 | 8.60 |
| 1996-10-04 | 6.76 |
| 1996-10-03 | 6.76 |
| 1996-10-02 | 6.76 |
| 1996-10-01 | 10.44 |
| 1996-09-30 | 12.28 |
| 1996-09-27 | 6.76 |
| 1996-09-26 | 4.92 |
| 1996-09-25 | 4.92 |
| 1996-09-24 | 3.08 |
| 1996-09-23 | 10.44 |
| 1996-09-20 | 10.44 |
| 1996-09-19 | 6.76 |
| 1996-09-18 | 6.76 |
| 1996-09-17 | 8.60 |
| 1996-09-16 | 12.28 |
| 1996-09-13 | 12.28 |
| 1996-09-12 | 10.44 |
| 1996-09-11 | 6.76 |
| 1996-09-10 | 12.28 |
| 1996-09-09 | 8.77 |
| 1996-09-06 | 8.77 |
| 1996-09-05 | 7.02 |
| 1996-09-04 | 8.77 |
| 1996-09-03 | 7.02 |
| 1996-09-02 | 12.28 |
| 1996-08-30 | 12.28 |
| 1996-08-29 | 12.28 |
| 1996-08-28 | 10.53 |
| 1996-08-27 | 8.77 |
| 1996-08-23 | 8.77 |
| 1996-08-22 | 7.02 |
| 1996-08-21 | 7.02 |
| 1996-08-20 | 10.53 |
| 1996-08-19 | 8.77 |
| 1996-08-16 | 8.77 |
| 1996-08-15 | 8.77 |
| 1996-08-14 | 10.53 |
| 1996-08-13 | 10.53 |
| 1996-08-12 | 10.53 |
| 1996-08-09 | 8.77 |
| 1996-08-08 | 10.53 |
| 1996-08-07 | 15.79 |
| 1996-08-06 | 14.04 |
| 1996-08-05 | 10.53 |
| 1996-08-02 | 14.04 |
| 1996-08-01 | 10.53 |
| 1996-07-31 | 8.77 |
| 1996-07-30 | 10.53 |
| 1996-07-29 | 10.53 |
| 1996-07-26 | 10.53 |
| 1996-07-25 | 12.28 |
| 1996-07-24 | 12.28 |
| 1996-07-23 | 15.79 |
| 1996-07-22 | 17.54 |
| 1996-07-19 | 17.54 |
| 1996-07-18 | 19.30 |
| 1996-07-17 | 15.79 |
| 1996-07-16 | 12.28 |
| 1996-07-15 | 17.54 |
| 1996-07-12 | 19.30 |
| 1996-07-11 | 19.30 |
| 1996-07-10 | 15.79 |
| 1996-07-09 | 15.79 |
| 1996-07-08 | 5.26 |
| 1996-07-05 | 8.77 |
| 1996-07-04 | 8.77 |
| 1996-07-03 | 12.28 |
| 1996-07-02 | 10.53 |
| 1996-07-01 | 10.53 |
| 1996-06-28 | 8.77 |
| 1996-06-27 | 10.53 |
| 1996-06-26 | 12.28 |
| 1996-06-25 | 12.28 |
| 1996-06-24 | 8.77 |
| 1996-06-21 | 10.53 |
| 1996-06-19 | 10.53 |
| 1996-06-18 | 10.53 |
| 1996-06-14 | 12.28 |
| 1996-06-13 | 12.28 |
| 1996-06-12 | 12.28 |
| 1996-06-11 | 8.77 |
| 1996-06-10 | 10.53 |
| 1996-06-07 | 10.53 |
| 1996-06-06 | 10.53 |
| 1996-06-05 | 7.02 |
| 1996-06-04 | 10.53 |
| 1996-06-03 | 12.28 |
| 1996-05-31 | 8.77 |
| 1996-05-30 | 8.77 |
| 1996-05-29 | 10.53 |
| 1996-05-28 | 8.77 |
| 1996-05-27 | 10.53 |
| 1996-05-24 | 12.28 |
| 1996-05-23 | 7.02 |
| 1996-05-22 | 8.77 |
| 1996-05-21 | 8.77 |
| 1996-05-20 | 10.53 |
| 1996-05-17 | 8.77 |
| 1996-05-16 | 12.28 |
| 1996-05-15 | 10.53 |
| 1996-05-14 | 3.51 |
| 1996-05-13 | 7.02 |
| 1996-05-10 | 10.53 |
| 1996-05-09 | 10.53 |
| 1996-05-08 | 10.53 |
| 1996-05-07 | 10.53 |
| 1996-05-06 | 14.04 |
| 1996-05-03 | 14.04 |
| 1996-05-02 | 14.04 |
| 1996-05-01 | 14.04 |
| 1996-04-30 | 14.04 |
| 1996-04-29 | 10.53 |
| 1996-04-26 | 12.28 |
| 1996-04-25 | 12.28 |
| 1996-04-24 | 12.28 |
| 1996-04-23 | 12.28 |
| 1996-04-22 | 15.79 |
| 1996-04-19 | 14.04 |
| 1996-04-18 | 14.04 |
| 1996-04-17 | 14.04 |
| 1996-04-16 | 14.04 |
| 1996-04-15 | 14.04 |
| 1996-04-12 | 15.79 |
| 1996-04-11 | 14.04 |
| 1996-04-10 | 14.04 |
| 1996-04-09 | 19.30 |
| 1996-04-03 | 19.30 |
| 1996-04-02 | 14.04 |
| 1996-04-01 | 12.28 |
| 1996-03-29 | 17.54 |
| 1996-03-28 | 17.54 |
| 1996-03-27 | 15.79 |
| 1996-03-26 | 14.04 |
| 1996-03-25 | 19.30 |
| 1996-03-22 | 17.54 |
| 1996-03-21 | 21.05 |
| 1996-03-20 | 19.30 |
| 1996-03-19 | 19.30 |
| 1996-03-18 | 12.28 |
| 1996-03-15 | 14.04 |
| 1996-03-14 | 12.28 |
| 1996-03-13 | 14.04 |
| 1996-03-12 | 15.79 |
| 1996-03-11 | 10.53 |
| 1996-03-08 | 22.81 |
| 1996-03-07 | 17.54 |
| 1996-03-06 | 17.54 |
| 1996-03-05 | 22.81 |
| 1996-03-04 | 24.56 |
| 1996-03-01 | 33.33 |
| 1996-02-29 | 19.30 |
| 1996-02-28 | 24.56 |
| 1996-02-27 | 29.82 |
| 1996-02-26 | 14.04 |
| 1996-02-23 | 15.79 |
| 1996-02-22 | 10.53 |
| 1996-02-16 | 17.54 |
| 1996-02-15 | 14.04 |
| 1996-02-14 | 7.02 |
| 1996-02-13 | 7.02 |
| 1996-02-12 | 7.02 |
| 1996-02-09 | 8.77 |
| 1996-02-08 | 8.77 |
| 1996-02-07 | 15.79 |
| 1996-02-06 | 10.53 |
| 1996-02-05 | 10.53 |
| 1996-02-02 | 7.02 |
| 1996-02-01 | 15.79 |
| 1996-01-31 | 15.79 |
| 1996-01-30 | 19.30 |
| 1996-01-29 | 12.28 |
| 1996-01-26 | -3.51 |
| 1996-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy