Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 86606 | 2012-07-20 | 2014-07-16 | 2014-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 86606 % |
|---|---|
| 2014-07-18 | -0.65 |
| 2014-07-17 | -0.65 |
| 2014-07-16 | -0.65 |
| 2014-07-15 | -0.65 |
| 2014-07-14 | -0.65 |
| 2014-07-11 | -0.65 |
| 2014-07-10 | -0.65 |
| 2014-07-09 | -0.65 |
| 2014-07-08 | -0.65 |
| 2014-07-07 | -0.65 |
| 2014-07-04 | -0.65 |
| 2014-07-03 | -0.65 |
| 2014-07-02 | -0.65 |
| 2014-06-30 | -0.65 |
| 2014-06-27 | -0.65 |
| 2014-06-26 | -0.65 |
| 2014-06-25 | -0.65 |
| 2014-06-24 | -0.65 |
| 2014-06-23 | -0.65 |
| 2014-06-20 | -0.65 |
| 2014-06-19 | -0.65 |
| 2014-06-18 | -0.65 |
| 2014-06-17 | -0.65 |
| 2014-06-16 | -0.65 |
| 2014-06-13 | -0.65 |
| 2014-06-12 | -0.60 |
| 2014-06-11 | -0.60 |
| 2014-06-10 | -0.60 |
| 2014-06-09 | -0.60 |
| 2014-06-06 | -0.60 |
| 2014-06-05 | -0.60 |
| 2014-06-04 | -0.60 |
| 2014-06-03 | -0.60 |
| 2014-05-30 | -0.65 |
| 2014-05-29 | -0.65 |
| 2014-05-28 | -0.65 |
| 2014-05-27 | -0.65 |
| 2014-05-26 | -0.65 |
| 2014-05-23 | -0.65 |
| 2014-05-22 | -0.65 |
| 2014-05-21 | -0.65 |
| 2014-05-20 | -0.65 |
| 2014-05-19 | -0.65 |
| 2014-05-16 | -0.65 |
| 2014-05-15 | -0.65 |
| 2014-05-14 | -0.65 |
| 2014-05-13 | -0.65 |
| 2014-05-12 | -0.65 |
| 2014-05-09 | -0.65 |
| 2014-05-08 | -0.65 |
| 2014-05-07 | -0.65 |
| 2014-05-05 | -0.50 |
| 2014-05-02 | -0.50 |
| 2014-04-30 | -0.50 |
| 2014-04-29 | -0.50 |
| 2014-04-28 | -0.45 |
| 2014-04-25 | -0.45 |
| 2014-04-24 | -0.45 |
| 2014-04-23 | -0.45 |
| 2014-04-22 | -0.20 |
| 2014-04-17 | -0.20 |
| 2014-04-16 | -0.20 |
| 2014-04-15 | -0.20 |
| 2014-04-14 | -0.15 |
| 2014-04-11 | -0.15 |
| 2014-04-10 | -0.50 |
| 2014-04-09 | -0.50 |
| 2014-04-08 | -0.55 |
| 2014-04-07 | -0.55 |
| 2014-04-04 | -0.55 |
| 2014-04-03 | -0.55 |
| 2014-04-02 | -0.55 |
| 2014-04-01 | -0.55 |
| 2014-03-31 | -0.55 |
| 2014-03-28 | -0.65 |
| 2014-03-27 | -0.65 |
| 2014-03-26 | -0.55 |
| 2014-03-25 | -0.35 |
| 2014-03-24 | -0.35 |
| 2014-03-21 | -0.45 |
| 2014-03-20 | -0.40 |
| 2014-03-19 | -0.40 |
| 2014-03-18 | -0.35 |
| 2014-03-17 | -0.35 |
| 2014-03-14 | -0.60 |
| 2014-03-13 | -0.60 |
| 2014-03-12 | -0.65 |
| 2014-03-11 | -0.65 |
| 2014-03-10 | -0.65 |
| 2014-03-07 | -0.65 |
| 2014-03-06 | -0.55 |
| 2014-03-05 | -0.55 |
| 2014-03-04 | -0.55 |
| 2014-03-03 | -0.55 |
| 2014-02-28 | -0.55 |
| 2014-02-27 | -0.55 |
| 2014-02-26 | -0.55 |
| 2014-02-25 | -0.35 |
| 2014-02-24 | -0.55 |
| 2014-02-21 | -0.60 |
| 2014-02-20 | -0.60 |
| 2014-02-19 | -0.60 |
| 2014-02-18 | -0.60 |
| 2014-02-17 | -0.60 |
| 2014-02-14 | -0.60 |
| 2014-02-13 | -0.55 |
| 2014-02-12 | -0.55 |
| 2014-02-11 | -0.35 |
| 2014-02-10 | -0.35 |
| 2014-02-07 | -0.35 |
| 2014-02-06 | -0.35 |
| 2014-02-05 | -0.35 |
| 2014-02-04 | -0.35 |
| 2014-01-30 | -0.35 |
| 2014-01-29 | -0.35 |
| 2014-01-28 | -0.35 |
| 2014-01-27 | -0.35 |
| 2014-01-24 | -0.40 |
| 2014-01-23 | -0.45 |
| 2014-01-22 | -0.35 |
| 2014-01-21 | -0.35 |
| 2014-01-20 | -0.40 |
| 2014-01-17 | -0.40 |
| 2014-01-16 | -0.40 |
| 2014-01-15 | -0.40 |
| 2014-01-14 | -0.40 |
| 2014-01-13 | -0.40 |
| 2014-01-10 | -0.40 |
| 2014-01-09 | -0.40 |
| 2014-01-08 | -0.40 |
| 2014-01-07 | -0.45 |
| 2014-01-06 | -0.45 |
| 2014-01-03 | -0.55 |
| 2014-01-02 | -0.55 |
| 2013-12-31 | -0.60 |
| 2013-12-30 | -0.65 |
| 2013-12-27 | -0.25 |
| 2013-12-24 | -0.25 |
| 2013-12-23 | -0.25 |
| 2013-12-20 | -0.20 |
| 2013-12-19 | -0.20 |
| 2013-12-18 | -0.20 |
| 2013-12-17 | -0.20 |
| 2013-12-16 | -0.15 |
| 2013-12-13 | -0.15 |
| 2013-12-12 | -0.55 |
| 2013-12-11 | -0.85 |
| 2013-12-10 | -1.10 |
| 2013-12-09 | -1.10 |
| 2013-12-06 | -1.10 |
| 2013-12-05 | -1.65 |
| 2013-12-04 | -0.65 |
| 2013-12-03 | -0.70 |
| 2013-12-02 | -0.85 |
| 2013-11-29 | -0.85 |
| 2013-11-28 | -0.85 |
| 2013-11-27 | -0.85 |
| 2013-11-26 | -0.85 |
| 2013-11-25 | -0.85 |
| 2013-11-22 | -0.85 |
| 2013-11-21 | -0.55 |
| 2013-11-20 | -0.80 |
| 2013-11-19 | -1.20 |
| 2013-11-18 | -0.95 |
| 2013-11-15 | -0.95 |
| 2013-11-14 | -0.55 |
| 2013-11-13 | -1.35 |
| 2013-11-12 | -1.35 |
| 2013-11-11 | -1.35 |
| 2013-11-08 | -0.75 |
| 2013-11-07 | -0.75 |
| 2013-11-06 | -0.95 |
| 2013-11-05 | -0.95 |
| 2013-11-04 | -0.95 |
| 2013-11-01 | -0.95 |
| 2013-10-31 | -0.95 |
| 2013-10-30 | -0.95 |
| 2013-10-29 | -0.95 |
| 2013-10-28 | -0.95 |
| 2013-10-25 | -0.95 |
| 2013-10-24 | -0.95 |
| 2013-10-23 | -0.95 |
| 2013-10-22 | -0.95 |
| 2013-10-21 | -0.95 |
| 2013-10-18 | -0.95 |
| 2013-10-17 | -0.95 |
| 2013-10-16 | -1.15 |
| 2013-10-15 | -1.15 |
| 2013-10-11 | -1.15 |
| 2013-10-10 | -1.15 |
| 2013-10-09 | -1.15 |
| 2013-10-08 | -1.15 |
| 2013-10-07 | -1.15 |
| 2013-10-04 | -1.15 |
| 2013-10-03 | -1.15 |
| 2013-10-02 | -1.15 |
| 2013-09-30 | -1.15 |
| 2013-09-27 | -1.15 |
| 2013-09-26 | -1.15 |
| 2013-09-25 | -1.15 |
| 2013-09-24 | -1.15 |
| 2013-09-23 | -0.70 |
| 2013-09-19 | -0.70 |
| 2013-09-18 | -0.70 |
| 2013-09-17 | -0.70 |
| 2013-09-16 | -0.65 |
| 2013-09-13 | -0.65 |
| 2013-09-12 | -0.65 |
| 2013-09-11 | -0.65 |
| 2013-09-10 | -0.65 |
| 2013-09-09 | -0.65 |
| 2013-09-06 | -0.85 |
| 2013-09-05 | -0.85 |
| 2013-09-04 | -0.85 |
| 2013-09-03 | -0.85 |
| 2013-09-02 | -0.85 |
| 2013-08-30 | -0.85 |
| 2013-08-29 | -0.85 |
| 2013-08-28 | -0.95 |
| 2013-08-27 | -0.55 |
| 2013-08-26 | -0.55 |
| 2013-08-23 | -0.55 |
| 2013-08-22 | -0.55 |
| 2013-08-21 | -0.55 |
| 2013-08-20 | -0.55 |
| 2013-08-19 | -0.55 |
| 2013-08-16 | -0.60 |
| 2013-08-15 | -0.55 |
| 2013-08-13 | -0.75 |
| 2013-08-12 | -0.75 |
| 2013-08-09 | -0.75 |
| 2013-08-08 | -0.90 |
| 2013-08-07 | -0.95 |
| 2013-08-06 | -0.45 |
| 2013-08-05 | -0.45 |
| 2013-08-02 | -0.45 |
| 2013-08-01 | -0.35 |
| 2013-07-31 | -1.05 |
| 2013-07-30 | -1.05 |
| 2013-07-29 | -1.15 |
| 2013-07-26 | -1.15 |
| 2013-07-25 | -1.15 |
| 2013-07-24 | -1.35 |
| 2013-07-23 | -1.35 |
| 2013-07-22 | -1.35 |
| 2013-07-19 | -1.35 |
| 2013-07-18 | -1.35 |
| 2013-07-17 | -1.35 |
| 2013-07-16 | -1.55 |
| 2013-07-15 | -1.55 |
| 2013-07-12 | -1.55 |
| 2013-07-11 | -1.55 |
| 2013-07-10 | -1.45 |
| 2013-07-09 | -1.45 |
| 2013-07-08 | -1.45 |
| 2013-07-05 | -1.45 |
| 2013-07-04 | -1.45 |
| 2013-07-03 | -1.65 |
| 2013-07-02 | -1.65 |
| 2013-06-28 | -1.70 |
| 2013-06-27 | -1.70 |
| 2013-06-26 | -1.80 |
| 2013-06-25 | -1.85 |
| 2013-06-24 | -1.85 |
| 2013-06-21 | -1.85 |
| 2013-06-20 | -0.45 |
| 2013-06-19 | -0.65 |
| 2013-06-18 | -0.65 |
| 2013-06-17 | -0.65 |
| 2013-06-14 | -0.65 |
| 2013-06-13 | -0.65 |
| 2013-06-11 | -0.45 |
| 2013-06-10 | -0.45 |
| 2013-06-07 | -0.45 |
| 2013-06-06 | -0.45 |
| 2013-06-05 | -0.45 |
| 2013-06-04 | -0.45 |
| 2013-06-03 | -0.45 |
| 2013-05-31 | -0.35 |
| 2013-05-30 | -0.35 |
| 2013-05-29 | -0.65 |
| 2013-05-28 | -0.65 |
| 2013-05-27 | -0.25 |
| 2013-05-24 | -0.25 |
| 2013-05-23 | -0.25 |
| 2013-05-22 | -0.25 |
| 2013-05-21 | -0.25 |
| 2013-05-20 | -0.25 |
| 2013-05-16 | -0.25 |
| 2013-05-15 | -0.25 |
| 2013-05-14 | -0.25 |
| 2013-05-13 | -0.25 |
| 2013-05-10 | -0.25 |
| 2013-05-09 | -0.20 |
| 2013-05-08 | -0.20 |
| 2013-05-07 | -0.20 |
| 2013-05-06 | -0.20 |
| 2013-05-03 | -0.20 |
| 2013-05-02 | -0.20 |
| 2013-04-30 | -0.20 |
| 2013-04-29 | -0.20 |
| 2013-04-26 | -0.20 |
| 2013-04-25 | -0.20 |
| 2013-04-24 | -0.20 |
| 2013-04-23 | -0.15 |
| 2013-04-22 | -0.45 |
| 2013-04-19 | -0.65 |
| 2013-04-18 | -0.65 |
| 2013-04-17 | -0.65 |
| 2013-04-16 | -0.65 |
| 2013-04-15 | -0.65 |
| 2013-04-12 | -0.65 |
| 2013-04-11 | -0.65 |
| 2013-04-10 | -0.65 |
| 2013-04-09 | -0.65 |
| 2013-04-08 | -0.65 |
| 2013-04-05 | -0.65 |
| 2013-04-03 | -0.65 |
| 2013-04-02 | -0.65 |
| 2013-03-28 | -0.65 |
| 2013-03-27 | -0.65 |
| 2013-03-26 | -0.65 |
| 2013-03-25 | -0.65 |
| 2013-03-22 | -0.65 |
| 2013-03-21 | -0.65 |
| 2013-03-20 | -0.20 |
| 2013-03-19 | -0.75 |
| 2013-03-18 | -0.75 |
| 2013-03-15 | -0.45 |
| 2013-03-14 | -0.45 |
| 2013-03-13 | -0.35 |
| 2013-03-12 | -0.50 |
| 2013-03-11 | -0.50 |
| 2013-03-08 | -0.65 |
| 2013-03-07 | -0.65 |
| 2013-03-06 | -0.65 |
| 2013-03-05 | -0.65 |
| 2013-03-04 | -0.65 |
| 2013-03-01 | -0.65 |
| 2013-02-28 | -0.65 |
| 2013-02-27 | -0.65 |
| 2013-02-26 | -0.65 |
| 2013-02-25 | -0.65 |
| 2013-02-22 | -0.55 |
| 2013-02-21 | -0.55 |
| 2013-02-20 | -0.55 |
| 2013-02-19 | -0.65 |
| 2013-02-18 | -0.65 |
| 2013-02-15 | -0.65 |
| 2013-02-14 | -0.55 |
| 2013-02-08 | -0.65 |
| 2013-02-07 | -0.65 |
| 2013-02-06 | -0.65 |
| 2013-02-05 | -0.65 |
| 2013-02-04 | -0.65 |
| 2013-02-01 | -0.65 |
| 2013-01-31 | -0.65 |
| 2013-01-30 | -0.65 |
| 2013-01-29 | -0.55 |
| 2013-01-28 | -0.35 |
| 2013-01-25 | -0.35 |
| 2013-01-24 | -0.35 |
| 2013-01-23 | -0.20 |
| 2013-01-22 | -0.20 |
| 2013-01-21 | -0.20 |
| 2013-01-18 | -0.20 |
| 2013-01-17 | -0.20 |
| 2013-01-16 | -0.15 |
| 2013-01-15 | -0.15 |
| 2013-01-14 | -0.15 |
| 2013-01-11 | -0.10 |
| 2013-01-10 | -0.10 |
| 2013-01-09 | -0.15 |
| 2013-01-08 | -0.45 |
| 2013-01-07 | -0.50 |
| 2013-01-04 | -0.50 |
| 2013-01-03 | -0.45 |
| 2013-01-02 | -0.45 |
| 2012-12-31 | -0.45 |
| 2012-12-28 | -0.45 |
| 2012-12-27 | -0.55 |
| 2012-12-24 | -0.35 |
| 2012-12-21 | -0.45 |
| 2012-12-20 | -0.40 |
| 2012-12-19 | -0.40 |
| 2012-12-18 | -0.40 |
| 2012-12-17 | -0.30 |
| 2012-12-14 | -0.35 |
| 2012-12-13 | -0.40 |
| 2012-12-12 | -0.40 |
| 2012-12-11 | -0.40 |
| 2012-12-10 | -0.85 |
| 2012-12-07 | -0.60 |
| 2012-12-06 | -0.60 |
| 2012-12-05 | -0.60 |
| 2012-12-04 | -0.60 |
| 2012-12-03 | -0.60 |
| 2012-11-30 | -0.60 |
| 2012-11-29 | -0.60 |
| 2012-11-28 | -0.60 |
| 2012-11-27 | -0.50 |
| 2012-11-26 | -0.50 |
| 2012-11-23 | -0.50 |
| 2012-11-22 | -0.50 |
| 2012-11-21 | -0.50 |
| 2012-11-20 | -0.45 |
| 2012-11-19 | -0.20 |
| 2012-11-16 | -0.20 |
| 2012-11-15 | -0.35 |
| 2012-11-14 | -0.35 |
| 2012-11-13 | -0.40 |
| 2012-11-12 | -0.20 |
| 2012-11-09 | -0.15 |
| 2012-11-08 | -0.35 |
| 2012-11-07 | -0.25 |
| 2012-11-06 | -0.25 |
| 2012-11-05 | -0.30 |
| 2012-11-02 | -0.30 |
| 2012-11-01 | -0.30 |
| 2012-10-31 | -0.30 |
| 2012-10-30 | -0.30 |
| 2012-10-29 | -0.30 |
| 2012-10-26 | -0.30 |
| 2012-10-25 | -0.30 |
| 2012-10-24 | -0.25 |
| 2012-10-22 | -0.25 |
| 2012-10-19 | -0.25 |
| 2012-10-18 | -0.25 |
| 2012-10-17 | -0.25 |
| 2012-10-16 | -0.20 |
| 2012-10-15 | -0.25 |
| 2012-10-12 | -0.25 |
| 2012-10-11 | -0.25 |
| 2012-10-10 | -0.25 |
| 2012-10-09 | -0.25 |
| 2012-10-08 | -0.25 |
| 2012-10-05 | -0.25 |
| 2012-10-04 | -0.25 |
| 2012-10-03 | -0.20 |
| 2012-09-28 | -0.10 |
| 2012-09-27 | -0.05 |
| 2012-09-26 | -0.05 |
| 2012-09-25 | -0.20 |
| 2012-09-24 | -0.25 |
| 2012-09-21 | -0.25 |
| 2012-09-20 | -0.25 |
| 2012-09-19 | -0.20 |
| 2012-09-18 | -0.20 |
| 2012-09-17 | -0.25 |
| 2012-09-14 | -0.20 |
| 2012-09-13 | -0.15 |
| 2012-09-12 | -0.15 |
| 2012-09-11 | -0.20 |
| 2012-09-10 | -0.20 |
| 2012-09-07 | -0.25 |
| 2012-09-06 | -0.25 |
| 2012-09-05 | -0.10 |
| 2012-09-04 | 0.00 |
| 2012-09-03 | -0.10 |
| 2012-08-31 | 0.05 |
| 2012-08-30 | -0.10 |
| 2012-08-29 | -0.05 |
| 2012-08-28 | -0.05 |
| 2012-08-27 | -0.15 |
| 2012-08-24 | -0.05 |
| 2012-08-23 | -0.05 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 0.35 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | -0.05 |
| 2012-08-16 | -0.05 |
| 2012-08-15 | -0.05 |
| 2012-08-14 | -0.05 |
| 2012-08-13 | -0.15 |
| 2012-08-10 | -0.15 |
| 2012-08-09 | -0.15 |
| 2012-08-08 | -0.10 |
| 2012-08-07 | -0.15 |
| 2012-08-06 | -0.10 |
| 2012-08-03 | -0.10 |
| 2012-08-02 | -0.05 |
| 2012-08-01 | -0.10 |
| 2012-07-31 | -0.15 |
| 2012-07-30 | -0.05 |
| 2012-07-27 | -0.05 |
| 2012-07-26 | -0.05 |
| 2012-07-25 | -0.05 |
| 2012-07-24 | -0.05 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy