Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2025-08-25 | -39.83 |
| 2025-08-22 | -42.95 |
| 2025-08-21 | -42.95 |
| 2025-08-20 | -43.84 |
| 2025-08-19 | -39.83 |
| 2025-08-18 | -44.29 |
| 2025-08-15 | -41.17 |
| 2025-08-14 | -45.62 |
| 2025-08-13 | -45.62 |
| 2025-08-12 | -46.07 |
| 2025-08-11 | -43.84 |
| 2025-08-08 | -44.73 |
| 2025-08-07 | -46.51 |
| 2025-08-06 | -45.62 |
| 2025-08-05 | -45.62 |
| 2025-08-04 | -45.18 |
| 2025-08-01 | -48.74 |
| 2025-07-31 | -47.41 |
| 2025-07-30 | -47.41 |
| 2025-07-29 | -44.73 |
| 2025-07-28 | -44.73 |
| 2025-07-25 | -44.73 |
| 2025-07-24 | -50.08 |
| 2025-07-23 | -45.62 |
| 2025-07-22 | -45.62 |
| 2025-07-21 | -45.62 |
| 2025-07-18 | -47.85 |
| 2025-07-17 | -46.96 |
| 2025-07-16 | -43.84 |
| 2025-07-15 | -43.39 |
| 2025-07-14 | -46.51 |
| 2025-07-11 | -42.95 |
| 2025-07-10 | -46.51 |
| 2025-07-09 | -46.51 |
| 2025-07-08 | -47.41 |
| 2025-07-07 | -47.41 |
| 2025-07-04 | -45.62 |
| 2025-07-03 | -42.95 |
| 2025-07-02 | -42.95 |
| 2025-06-30 | -41.17 |
| 2025-06-27 | -43.84 |
| 2025-06-26 | -43.84 |
| 2025-06-25 | -43.84 |
| 2025-06-24 | -43.84 |
| 2025-06-23 | -42.95 |
| 2025-06-20 | -45.18 |
| 2025-06-19 | -46.51 |
| 2025-06-18 | -42.06 |
| 2025-06-17 | -42.06 |
| 2025-06-16 | -42.06 |
| 2025-06-13 | -42.95 |
| 2025-06-12 | -42.95 |
| 2025-06-11 | -40.72 |
| 2025-06-10 | -43.84 |
| 2025-06-09 | -40.27 |
| 2025-06-06 | -35.37 |
| 2025-06-05 | -40.72 |
| 2025-06-04 | -39.83 |
| 2025-06-03 | -39.38 |
| 2025-06-02 | -38.05 |
| 2025-05-30 | -35.82 |
| 2025-05-29 | -35.82 |
| 2025-05-28 | -37.15 |
| 2025-05-27 | -34.93 |
| 2025-05-26 | -37.60 |
| 2025-05-23 | -34.48 |
| 2025-05-22 | -34.48 |
| 2025-05-21 | -34.48 |
| 2025-05-20 | -32.25 |
| 2025-05-19 | -31.36 |
| 2025-05-16 | -31.81 |
| 2025-05-15 | -30.91 |
| 2025-05-14 | -29.58 |
| 2025-05-13 | -29.13 |
| 2025-05-12 | -29.13 |
| 2025-05-09 | -26.90 |
| 2025-05-08 | -26.01 |
| 2025-05-07 | -33.59 |
| 2025-05-06 | -30.02 |
| 2025-05-02 | -25.57 |
| 2025-04-30 | -22.45 |
| 2025-04-29 | -38.94 |
| 2025-04-28 | -36.26 |
| 2025-04-25 | -35.82 |
| 2025-04-24 | -35.37 |
| 2025-04-23 | -36.26 |
| 2025-04-22 | -37.60 |
| 2025-04-17 | -39.83 |
| 2025-04-16 | -36.71 |
| 2025-04-15 | -33.59 |
| 2025-04-14 | -41.17 |
| 2025-04-11 | -41.17 |
| 2025-04-10 | -38.94 |
| 2025-04-09 | -40.72 |
| 2025-04-08 | -39.38 |
| 2025-04-07 | -44.29 |
| 2025-04-03 | -39.83 |
| 2025-04-02 | -40.72 |
| 2025-04-01 | -44.29 |
| 2025-03-31 | -42.95 |
| 2025-03-28 | -42.50 |
| 2025-03-27 | -39.38 |
| 2025-03-26 | -39.83 |
| 2025-03-25 | -37.60 |
| 2025-03-24 | -34.93 |
| 2025-03-21 | -35.37 |
| 2025-03-20 | -42.95 |
| 2025-03-19 | -45.62 |
| 2025-03-18 | -46.96 |
| 2025-03-17 | -44.29 |
| 2025-03-14 | -48.74 |
| 2025-03-13 | -45.18 |
| 2025-03-12 | -40.27 |
| 2025-03-11 | -39.83 |
| 2025-03-10 | -41.17 |
| 2025-03-07 | -42.50 |
| 2025-03-06 | -42.06 |
| 2025-03-05 | -41.17 |
| 2025-03-04 | -36.71 |
| 2025-03-03 | -36.26 |
| 2025-02-28 | -30.47 |
| 2025-02-27 | -31.81 |
| 2025-02-26 | -37.60 |
| 2025-02-25 | -28.24 |
| 2025-02-24 | -17.99 |
| 2025-02-21 | -13.09 |
| 2025-02-20 | -13.09 |
| 2025-02-19 | -4.17 |
| 2025-02-18 | -10.86 |
| 2025-02-17 | -6.40 |
| 2025-02-14 | -6.40 |
| 2025-02-13 | -6.40 |
| 2025-02-12 | -17.10 |
| 2025-02-11 | -14.42 |
| 2025-02-10 | -14.42 |
| 2025-02-07 | -14.42 |
| 2025-02-06 | -12.64 |
| 2025-02-05 | -12.64 |
| 2025-02-04 | -11.75 |
| 2025-02-03 | -11.75 |
| 2025-01-28 | -3.28 |
| 2025-01-27 | -3.28 |
| 2025-01-24 | -1.94 |
| 2025-01-23 | -1.94 |
| 2025-01-22 | -1.94 |
| 2025-01-21 | 5.63 |
| 2025-01-20 | 2.51 |
| 2025-01-17 | -4.17 |
| 2025-01-16 | -6.85 |
| 2025-01-15 | -1.94 |
| 2025-01-14 | 2.51 |
| 2025-01-13 | 0.29 |
| 2025-01-10 | 1.62 |
| 2025-01-09 | 2.96 |
| 2025-01-08 | 4.30 |
| 2025-01-07 | 4.30 |
| 2025-01-06 | 8.75 |
| 2025-01-03 | 8.75 |
| 2025-01-02 | -1.50 |
| 2024-12-31 | 3.85 |
| 2024-12-30 | -3.28 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -13.98 |
| 2024-12-23 | -22.45 |
| 2024-12-20 | -11.75 |
| 2024-12-19 | -10.86 |
| 2024-12-18 | -10.86 |
| 2024-12-17 | -9.97 |
| 2024-12-16 | -9.97 |
| 2024-12-13 | -10.86 |
| 2024-12-12 | -15.76 |
| 2024-12-11 | -13.09 |
| 2024-12-10 | -11.30 |
| 2024-12-09 | -39.83 |
| 2024-12-06 | -46.96 |
| 2024-12-05 | -48.30 |
| 2024-12-04 | -43.84 |
| 2024-12-03 | -43.84 |
| 2024-12-02 | -42.95 |
| 2024-11-29 | -42.95 |
| 2024-11-28 | -44.29 |
| 2024-11-27 | -39.83 |
| 2024-11-26 | -37.60 |
| 2024-11-25 | -37.15 |
| 2024-11-22 | -30.02 |
| 2024-11-21 | -30.02 |
| 2024-11-20 | -29.58 |
| 2024-11-19 | -28.24 |
| 2024-11-18 | -28.24 |
| 2024-11-15 | -33.14 |
| 2024-11-14 | -35.37 |
| 2024-11-13 | -32.25 |
| 2024-11-12 | -31.36 |
| 2024-11-11 | -32.70 |
| 2024-11-08 | -34.03 |
| 2024-11-07 | -30.47 |
| 2024-11-06 | -30.47 |
| 2024-11-05 | -30.47 |
| 2024-11-04 | -26.46 |
| 2024-11-01 | -26.01 |
| 2024-10-31 | -26.01 |
| 2024-10-30 | -28.69 |
| 2024-10-29 | -24.23 |
| 2024-10-28 | -28.24 |
| 2024-10-25 | -24.23 |
| 2024-10-24 | -23.78 |
| 2024-10-23 | -23.78 |
| 2024-10-22 | -28.69 |
| 2024-10-21 | -30.91 |
| 2024-10-18 | -29.13 |
| 2024-10-17 | -26.46 |
| 2024-10-16 | -27.35 |
| 2024-10-15 | -27.35 |
| 2024-10-14 | -28.69 |
| 2024-10-10 | -22.89 |
| 2024-10-09 | -25.57 |
| 2024-10-08 | -23.78 |
| 2024-10-07 | -13.98 |
| 2024-10-04 | -24.23 |
| 2024-10-03 | -22.00 |
| 2024-10-02 | -18.43 |
| 2024-09-30 | -26.01 |
| 2024-09-27 | -15.31 |
| 2024-09-26 | -35.37 |
| 2024-09-25 | -30.47 |
| 2024-09-24 | -24.23 |
| 2024-09-23 | -16.65 |
| 2024-09-20 | -16.21 |
| 2024-09-19 | -16.21 |
| 2024-09-17 | -10.86 |
| 2024-09-16 | -12.64 |
| 2024-09-13 | -12.64 |
| 2024-09-12 | -10.86 |
| 2024-09-11 | -6.40 |
| 2024-09-10 | -8.63 |
| 2024-09-09 | -11.30 |
| 2024-09-05 | -13.98 |
| 2024-09-04 | -8.63 |
| 2024-09-03 | -10.86 |
| 2024-09-02 | -10.41 |
| 2024-08-30 | -1.94 |
| 2024-08-29 | -1.50 |
| 2024-08-28 | -4.62 |
| 2024-08-27 | 0.73 |
| 2024-08-26 | 1.62 |
| 2024-08-23 | 3.41 |
| 2024-08-22 | 2.07 |
| 2024-08-21 | -5.51 |
| 2024-08-20 | 0.29 |
| 2024-08-19 | 5.63 |
| 2024-08-16 | 5.63 |
| 2024-08-15 | 1.18 |
| 2024-08-14 | 2.96 |
| 2024-08-13 | 6.53 |
| 2024-08-12 | 3.41 |
| 2024-08-09 | 6.97 |
| 2024-08-08 | 6.08 |
| 2024-08-07 | 2.51 |
| 2024-08-06 | 1.62 |
| 2024-08-05 | 6.97 |
| 2024-08-02 | 5.19 |
| 2024-08-01 | 4.30 |
| 2024-07-31 | 5.19 |
| 2024-07-30 | 11.43 |
| 2024-07-29 | -5.95 |
| 2024-07-26 | -9.97 |
| 2024-07-25 | -11.30 |
| 2024-07-24 | -10.86 |
| 2024-07-23 | -9.97 |
| 2024-07-22 | -4.17 |
| 2024-07-19 | -14.42 |
| 2024-07-18 | -12.19 |
| 2024-07-17 | -19.33 |
| 2024-07-16 | -10.41 |
| 2024-07-15 | 1.62 |
| 2024-07-12 | 2.51 |
| 2024-07-11 | 2.96 |
| 2024-07-10 | 4.74 |
| 2024-07-09 | 5.19 |
| 2024-07-08 | 9.20 |
| 2024-07-05 | 2.96 |
| 2024-07-04 | -1.05 |
| 2024-07-03 | 6.08 |
| 2024-07-02 | 15.89 |
| 2024-06-28 | 2.51 |
| 2024-06-27 | -25.12 |
| 2024-06-26 | -30.91 |
| 2024-06-25 | -33.59 |
| 2024-06-24 | -31.81 |
| 2024-06-21 | -34.93 |
| 2024-06-20 | -34.93 |
| 2024-06-19 | -37.60 |
| 2024-06-18 | -37.60 |
| 2024-06-17 | -34.48 |
| 2024-06-14 | -46.96 |
| 2024-06-13 | -49.19 |
| 2024-06-12 | -50.97 |
| 2024-06-11 | -50.97 |
| 2024-06-07 | -50.97 |
| 2024-06-06 | -51.42 |
| 2024-06-05 | -55.43 |
| 2024-06-04 | -50.97 |
| 2024-06-03 | -52.31 |
| 2024-05-31 | -50.97 |
| 2024-05-30 | -50.97 |
| 2024-05-29 | -50.97 |
| 2024-05-28 | -50.97 |
| 2024-05-27 | -46.07 |
| 2024-05-24 | -49.63 |
| 2024-05-23 | -40.27 |
| 2024-05-22 | -57.66 |
| 2024-05-21 | -58.10 |
| 2024-05-20 | -57.66 |
| 2024-05-17 | -58.99 |
| 2024-05-16 | -58.99 |
| 2024-05-14 | -58.99 |
| 2024-05-13 | -58.55 |
| 2024-05-10 | -64.34 |
| 2024-05-09 | -64.34 |
| 2024-05-08 | -65.68 |
| 2024-05-07 | -67.02 |
| 2024-05-06 | -64.79 |
| 2024-05-03 | -69.25 |
| 2024-05-02 | -68.35 |
| 2024-04-30 | -68.35 |
| 2024-04-29 | -67.91 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -63.90 |
| 2024-04-24 | -63.90 |
| 2024-04-23 | -65.23 |
| 2024-04-22 | -65.23 |
| 2024-04-19 | -66.57 |
| 2024-04-18 | -64.79 |
| 2024-04-17 | -63.01 |
| 2024-04-16 | -63.01 |
| 2024-04-15 | -66.13 |
| 2024-04-12 | -66.13 |
| 2024-04-11 | -68.80 |
| 2024-04-10 | -73.70 |
| 2024-04-09 | -70.58 |
| 2024-04-08 | -69.69 |
| 2024-04-05 | -67.91 |
| 2024-04-03 | -66.13 |
| 2024-04-02 | -63.45 |
| 2024-03-28 | -55.43 |
| 2024-03-27 | -53.65 |
| 2024-03-26 | -58.10 |
| 2024-03-25 | -71.03 |
| 2024-03-22 | -68.80 |
| 2024-03-21 | -74.15 |
| 2024-03-20 | -73.26 |
| 2024-03-19 | -73.26 |
| 2024-03-18 | -68.35 |
| 2024-03-15 | -72.81 |
| 2024-03-14 | -71.03 |
| 2024-03-13 | -63.90 |
| 2024-03-12 | -63.90 |
| 2024-03-11 | -63.45 |
| 2024-03-08 | -63.01 |
| 2024-03-07 | -62.11 |
| 2024-03-06 | -64.79 |
| 2024-03-05 | -71.92 |
| 2024-03-04 | -71.92 |
| 2024-03-01 | -71.92 |
| 2024-02-29 | -71.92 |
| 2024-02-28 | -71.92 |
| 2024-02-27 | -71.92 |
| 2024-02-26 | -71.92 |
| 2024-02-23 | -71.47 |
| 2024-02-22 | -71.47 |
| 2024-02-21 | -71.47 |
| 2024-02-20 | -70.58 |
| 2024-02-19 | -70.58 |
| 2024-02-16 | -70.58 |
| 2024-02-15 | -70.58 |
| 2024-02-14 | -69.69 |
| 2024-02-09 | -69.69 |
| 2024-02-08 | -69.69 |
| 2024-02-07 | -69.69 |
| 2024-02-06 | -69.69 |
| 2024-02-05 | -69.69 |
| 2024-02-02 | -69.69 |
| 2024-02-01 | -75.49 |
| 2024-01-31 | -75.49 |
| 2024-01-30 | -75.04 |
| 2024-01-29 | -74.59 |
| 2024-01-26 | -74.59 |
| 2024-01-25 | -74.59 |
| 2024-01-24 | -74.59 |
| 2024-01-23 | -74.59 |
| 2024-01-22 | -73.26 |
| 2024-01-19 | -73.26 |
| 2024-01-18 | -72.37 |
| 2024-01-17 | -72.37 |
| 2024-01-16 | -71.92 |
| 2024-01-15 | -71.92 |
| 2024-01-12 | -73.26 |
| 2024-01-11 | -73.26 |
| 2024-01-10 | -70.14 |
| 2024-01-09 | -64.34 |
| 2024-01-08 | -62.11 |
| 2024-01-05 | -62.11 |
| 2024-01-04 | -62.11 |
| 2024-01-03 | -62.11 |
| 2024-01-02 | -59.89 |
| 2023-12-29 | -63.45 |
| 2023-12-28 | -71.03 |
| 2023-12-27 | -73.70 |
| 2023-12-22 | -75.49 |
| 2023-12-21 | -78.61 |
| 2023-12-20 | -79.50 |
| 2023-12-19 | -79.50 |
| 2023-12-18 | -81.73 |
| 2023-12-15 | -81.28 |
| 2023-12-14 | -79.50 |
| 2023-12-13 | -79.50 |
| 2023-12-12 | -79.05 |
| 2023-12-11 | -78.61 |
| 2023-12-08 | -79.05 |
| 2023-12-07 | -78.61 |
| 2023-12-06 | -78.61 |
| 2023-12-05 | -78.61 |
| 2023-12-04 | -78.61 |
| 2023-12-01 | -78.61 |
| 2023-11-30 | -78.61 |
| 2023-11-29 | -78.16 |
| 2023-11-28 | -77.71 |
| 2023-11-27 | -77.71 |
| 2023-11-24 | -77.71 |
| 2023-11-23 | -77.71 |
| 2023-11-22 | -77.71 |
| 2023-11-21 | -77.71 |
| 2023-11-20 | -78.16 |
| 2023-11-17 | -78.61 |
| 2023-11-16 | -76.38 |
| 2023-11-15 | -75.49 |
| 2023-11-14 | -76.38 |
| 2023-11-13 | -73.70 |
| 2023-11-10 | -73.70 |
| 2023-11-09 | -73.26 |
| 2023-11-08 | -75.04 |
| 2023-11-07 | -75.04 |
| 2023-11-06 | -74.15 |
| 2023-11-03 | -73.70 |
| 2023-11-02 | -73.26 |
| 2023-11-01 | -73.26 |
| 2023-10-31 | -77.27 |
| 2023-10-30 | -73.70 |
| 2023-10-27 | -66.57 |
| 2023-10-26 | -66.57 |
| 2023-10-25 | -66.57 |
| 2023-10-24 | -66.57 |
| 2023-10-20 | -66.57 |
| 2023-10-19 | -66.57 |
| 2023-10-18 | -66.57 |
| 2023-10-17 | -66.57 |
| 2023-10-16 | -66.57 |
| 2023-10-13 | -66.57 |
| 2023-10-12 | -66.57 |
| 2023-10-11 | -66.57 |
| 2023-10-10 | -66.57 |
| 2023-10-09 | -66.57 |
| 2023-10-06 | -66.57 |
| 2023-10-05 | -66.57 |
| 2023-10-04 | -70.14 |
| 2023-10-03 | -68.80 |
| 2023-09-29 | -66.57 |
| 2023-09-28 | -66.57 |
| 2023-09-27 | -66.57 |
| 2023-09-26 | -63.45 |
| 2023-09-25 | -62.56 |
| 2023-09-22 | -62.56 |
| 2023-09-21 | -62.56 |
| 2023-09-20 | -66.57 |
| 2023-09-19 | -66.57 |
| 2023-09-18 | -66.57 |
| 2023-09-15 | -66.57 |
| 2023-09-14 | -66.57 |
| 2023-09-13 | -66.57 |
| 2023-09-12 | -66.57 |
| 2023-09-11 | -66.57 |
| 2023-09-07 | -66.57 |
| 2023-09-06 | -66.57 |
| 2023-09-05 | -65.68 |
| 2023-09-04 | -65.68 |
| 2023-08-31 | -65.68 |
| 2023-08-30 | -65.68 |
| 2023-08-29 | -65.68 |
| 2023-08-28 | -65.68 |
| 2023-08-25 | -65.68 |
| 2023-08-24 | -65.23 |
| 2023-08-23 | -65.23 |
| 2023-08-22 | -64.79 |
| 2023-08-21 | -64.79 |
| 2023-08-18 | -63.90 |
| 2023-08-17 | -63.45 |
| 2023-08-16 | -63.45 |
| 2023-08-15 | -63.45 |
| 2023-08-14 | -63.45 |
| 2023-08-11 | -57.66 |
| 2023-08-10 | -57.66 |
| 2023-08-09 | -57.66 |
| 2023-08-08 | -57.66 |
| 2023-08-07 | -57.21 |
| 2023-08-04 | -57.21 |
| 2023-08-03 | -57.21 |
| 2023-08-02 | -57.21 |
| 2023-08-01 | -57.66 |
| 2023-07-31 | -57.66 |
| 2023-07-28 | -57.66 |
| 2023-07-27 | -57.66 |
| 2023-07-26 | -57.66 |
| 2023-07-25 | -57.66 |
| 2023-07-24 | -57.66 |
| 2023-07-21 | -57.66 |
| 2023-07-20 | -57.66 |
| 2023-07-19 | -57.66 |
| 2023-07-18 | -57.66 |
| 2023-07-14 | -57.66 |
| 2023-07-13 | -57.66 |
| 2023-07-12 | -57.21 |
| 2023-07-11 | -56.77 |
| 2023-07-10 | -56.77 |
| 2023-07-07 | -56.77 |
| 2023-07-06 | -56.77 |
| 2023-07-05 | -56.77 |
| 2023-07-04 | -56.77 |
| 2023-07-03 | -56.32 |
| 2023-06-30 | -58.10 |
| 2023-06-29 | -64.34 |
| 2023-06-28 | -64.34 |
| 2023-06-27 | -64.34 |
| 2023-06-26 | -64.34 |
| 2023-06-23 | -64.34 |
| 2023-06-21 | -64.34 |
| 2023-06-20 | -64.34 |
| 2023-06-19 | -64.34 |
| 2023-06-16 | -65.23 |
| 2023-06-15 | -65.23 |
| 2023-06-14 | -65.23 |
| 2023-06-13 | -64.79 |
| 2023-06-12 | -64.79 |
| 2023-06-09 | -63.45 |
| 2023-06-08 | -63.45 |
| 2023-06-07 | -63.45 |
| 2023-06-06 | -63.45 |
| 2023-06-05 | -63.45 |
| 2023-06-02 | -63.45 |
| 2023-06-01 | -59.44 |
| 2023-05-31 | -59.44 |
| 2023-05-30 | -59.44 |
| 2023-05-29 | -59.44 |
| 2023-05-25 | -54.62 |
| 2023-05-24 | -54.62 |
| 2023-05-23 | -54.62 |
| 2023-05-22 | -54.62 |
| 2023-05-19 | -54.62 |
| 2023-05-18 | -54.62 |
| 2023-05-17 | -54.62 |
| 2023-05-16 | -46.19 |
| 2023-05-15 | -46.19 |
| 2023-05-12 | -49.00 |
| 2023-05-11 | -50.61 |
| 2023-05-10 | -53.01 |
| 2023-05-09 | -53.01 |
| 2023-05-08 | -53.01 |
| 2023-05-05 | -53.01 |
| 2023-05-04 | -53.01 |
| 2023-05-03 | -53.01 |
| 2023-05-02 | -53.01 |
| 2023-04-28 | -53.01 |
| 2023-04-27 | -53.01 |
| 2023-04-26 | -53.01 |
| 2023-04-25 | -53.01 |
| 2023-04-24 | -53.01 |
| 2023-04-21 | -53.01 |
| 2023-04-20 | -53.01 |
| 2023-04-19 | -53.01 |
| 2023-04-18 | -59.44 |
| 2023-04-17 | -59.44 |
| 2023-04-14 | -52.61 |
| 2023-04-13 | -52.61 |
| 2023-04-12 | -52.21 |
| 2023-04-11 | -52.21 |
| 2023-04-06 | -52.21 |
| 2023-04-04 | -52.21 |
| 2023-04-03 | -52.21 |
| 2023-03-31 | -52.61 |
| 2023-03-30 | -52.21 |
| 2023-03-29 | -52.21 |
| 2023-03-28 | -52.21 |
| 2023-03-27 | -52.21 |
| 2023-03-24 | -52.21 |
| 2023-03-23 | -55.83 |
| 2023-03-22 | -54.22 |
| 2023-03-21 | -54.22 |
| 2023-03-20 | -54.22 |
| 2023-03-17 | -51.81 |
| 2023-03-16 | -52.21 |
| 2023-03-15 | -51.81 |
| 2023-03-14 | -51.81 |
| 2023-03-13 | -52.61 |
| 2023-03-10 | -52.21 |
| 2023-03-09 | -51.81 |
| 2023-03-08 | -51.81 |
| 2023-03-07 | -52.61 |
| 2023-03-06 | -50.61 |
| 2023-03-03 | -59.84 |
| 2023-03-02 | -63.86 |
| 2023-03-01 | -63.86 |
| 2023-02-28 | -63.86 |
| 2023-02-27 | -62.65 |
| 2023-02-24 | -62.65 |
| 2023-02-23 | -62.65 |
| 2023-02-22 | -62.65 |
| 2023-02-21 | -62.65 |
| 2023-02-20 | -51.81 |
| 2023-02-17 | -49.80 |
| 2023-02-16 | -49.80 |
| 2023-02-15 | -49.80 |
| 2023-02-14 | -47.79 |
| 2023-02-13 | -47.79 |
| 2023-02-10 | -47.79 |
| 2023-02-09 | -45.79 |
| 2023-02-08 | -45.38 |
| 2023-02-07 | -50.61 |
| 2023-02-06 | -50.61 |
| 2023-02-03 | -50.61 |
| 2023-02-02 | -49.80 |
| 2023-02-01 | -49.80 |
| 2023-01-31 | -49.80 |
| 2023-01-30 | -49.00 |
| 2023-01-27 | -49.00 |
| 2023-01-26 | -49.00 |
| 2023-01-20 | -49.00 |
| 2023-01-19 | -48.60 |
| 2023-01-18 | -51.81 |
| 2023-01-17 | -58.64 |
| 2023-01-16 | -58.64 |
| 2023-01-13 | -58.24 |
| 2023-01-12 | -69.48 |
| 2023-01-11 | -69.48 |
| 2023-01-10 | -69.48 |
| 2023-01-09 | -69.48 |
| 2023-01-06 | -69.48 |
| 2023-01-05 | -69.48 |
| 2023-01-04 | -69.48 |
| 2023-01-03 | -69.48 |
| 2022-12-30 | -69.48 |
| 2022-12-29 | -68.68 |
| 2022-12-28 | -68.68 |
| 2022-12-23 | -68.68 |
| 2022-12-22 | -68.68 |
| 2022-12-21 | -68.68 |
| 2022-12-20 | -68.68 |
| 2022-12-19 | -68.68 |
| 2022-12-16 | -68.68 |
| 2022-12-15 | -68.68 |
| 2022-12-14 | -68.68 |
| 2022-12-13 | -69.48 |
| 2022-12-12 | -69.48 |
| 2022-12-09 | -69.48 |
| 2022-12-08 | -69.48 |
| 2022-12-07 | -69.48 |
| 2022-12-06 | -69.48 |
| 2022-12-05 | -69.48 |
| 2022-12-02 | -69.48 |
| 2022-12-01 | -69.48 |
| 2022-11-30 | -69.48 |
| 2022-11-29 | -69.48 |
| 2022-11-28 | -67.87 |
| 2022-11-25 | -67.87 |
| 2022-11-24 | -67.87 |
| 2022-11-23 | -67.87 |
| 2022-11-22 | -66.27 |
| 2022-11-21 | -66.27 |
| 2022-11-18 | -65.46 |
| 2022-11-17 | -65.46 |
| 2022-11-16 | -64.26 |
| 2022-11-15 | -64.26 |
| 2022-11-14 | -66.27 |
| 2022-11-11 | -63.86 |
| 2022-11-10 | -63.86 |
| 2022-11-09 | -63.86 |
| 2022-11-08 | -63.86 |
| 2022-11-07 | -59.84 |
| 2022-11-04 | -59.84 |
| 2022-11-03 | -59.84 |
| 2022-11-02 | -59.84 |
| 2022-11-01 | -59.84 |
| 2022-10-31 | -59.84 |
| 2022-10-28 | -59.84 |
| 2022-10-27 | -59.84 |
| 2022-10-26 | -59.84 |
| 2022-10-25 | -59.84 |
| 2022-10-24 | -59.84 |
| 2022-10-21 | -59.84 |
| 2022-10-20 | -59.84 |
| 2022-10-19 | -59.84 |
| 2022-10-18 | -59.84 |
| 2022-10-17 | -59.84 |
| 2022-10-14 | -59.84 |
| 2022-10-13 | -59.84 |
| 2022-10-12 | -59.44 |
| 2022-10-11 | -59.44 |
| 2022-10-10 | -59.44 |
| 2022-10-07 | -59.44 |
| 2022-10-06 | -59.44 |
| 2022-10-05 | -59.44 |
| 2022-10-03 | -59.44 |
| 2022-09-30 | -59.44 |
| 2022-09-29 | -59.44 |
| 2022-09-28 | -59.44 |
| 2022-09-27 | -59.44 |
| 2022-09-26 | -59.44 |
| 2022-09-23 | -59.44 |
| 2022-09-22 | -59.44 |
| 2022-09-21 | -59.44 |
| 2022-09-20 | -59.44 |
| 2022-09-19 | -59.44 |
| 2022-09-16 | -59.44 |
| 2022-09-15 | -59.44 |
| 2022-09-14 | -59.44 |
| 2022-09-13 | -59.44 |
| 2022-09-09 | -59.44 |
| 2022-09-08 | -59.04 |
| 2022-09-07 | -58.24 |
| 2022-09-06 | -58.24 |
| 2022-09-05 | -58.24 |
| 2022-09-02 | -58.24 |
| 2022-09-01 | -58.24 |
| 2022-08-31 | -58.24 |
| 2022-08-30 | -58.24 |
| 2022-08-29 | -54.22 |
| 2022-08-26 | -53.01 |
| 2022-08-25 | -53.01 |
| 2022-08-24 | -53.01 |
| 2022-08-23 | -53.01 |
| 2022-08-22 | -53.01 |
| 2022-08-19 | -51.81 |
| 2022-08-18 | -51.81 |
| 2022-08-17 | -51.81 |
| 2022-08-16 | -51.81 |
| 2022-08-15 | -51.81 |
| 2022-08-12 | -51.81 |
| 2022-08-11 | -51.81 |
| 2022-08-10 | -51.81 |
| 2022-08-09 | -51.81 |
| 2022-08-08 | -51.81 |
| 2022-08-05 | -51.81 |
| 2022-08-04 | -51.81 |
| 2022-08-03 | -51.81 |
| 2022-08-02 | -51.81 |
| 2022-08-01 | -51.81 |
| 2022-07-29 | -51.81 |
| 2022-07-28 | -45.79 |
| 2022-07-27 | -52.61 |
| 2022-07-26 | -53.01 |
| 2022-07-25 | -53.01 |
| 2022-07-22 | -52.61 |
| 2022-07-21 | -55.83 |
| 2022-07-20 | -60.24 |
| 2022-07-19 | -60.24 |
| 2022-07-18 | -61.45 |
| 2022-07-15 | -56.63 |
| 2022-07-14 | -56.63 |
| 2022-07-13 | -56.63 |
| 2022-07-12 | -56.63 |
| 2022-07-11 | -56.63 |
| 2022-07-08 | -56.63 |
| 2022-07-07 | -56.63 |
| 2022-07-06 | -56.63 |
| 2022-07-05 | -56.63 |
| 2022-07-04 | -57.83 |
| 2022-06-30 | -57.83 |
| 2022-06-29 | -57.83 |
| 2022-06-28 | -57.83 |
| 2022-06-27 | -57.83 |
| 2022-06-24 | -57.83 |
| 2022-06-23 | -57.83 |
| 2022-06-22 | -57.83 |
| 2022-06-21 | -57.83 |
| 2022-06-20 | -57.83 |
| 2022-06-17 | -57.83 |
| 2022-06-16 | -57.83 |
| 2022-06-15 | -57.83 |
| 2022-06-14 | -57.03 |
| 2022-06-13 | -57.03 |
| 2022-06-10 | -55.83 |
| 2022-06-09 | -54.22 |
| 2022-06-08 | -52.61 |
| 2022-06-07 | -57.83 |
| 2022-06-06 | -55.83 |
| 2022-06-02 | -55.02 |
| 2022-06-01 | -55.42 |
| 2022-05-31 | -55.02 |
| 2022-05-30 | -59.44 |
| 2022-05-27 | -55.42 |
| 2022-05-26 | -55.02 |
| 2022-05-25 | -53.42 |
| 2022-05-24 | -53.42 |
| 2022-05-23 | -53.42 |
| 2022-05-20 | -53.42 |
| 2022-05-19 | -53.42 |
| 2022-05-18 | -53.42 |
| 2022-05-17 | -53.42 |
| 2022-05-16 | -53.42 |
| 2022-05-13 | -53.42 |
| 2022-05-12 | -53.42 |
| 2022-05-11 | -53.42 |
| 2022-05-10 | -53.42 |
| 2022-05-06 | -53.42 |
| 2022-05-05 | -53.01 |
| 2022-05-04 | -53.01 |
| 2022-05-03 | -53.42 |
| 2022-04-29 | -53.42 |
| 2022-04-28 | -53.42 |
| 2022-04-27 | -53.42 |
| 2022-04-26 | -53.42 |
| 2022-04-25 | -53.42 |
| 2022-04-22 | -53.42 |
| 2022-04-21 | -53.42 |
| 2022-04-20 | -53.42 |
| 2022-04-19 | -53.42 |
| 2022-04-14 | -53.42 |
| 2022-04-13 | -53.42 |
| 2022-04-12 | -52.61 |
| 2022-04-11 | -48.60 |
| 2022-04-08 | -47.79 |
| 2022-04-07 | -44.18 |
| 2022-04-06 | -44.18 |
| 2022-04-04 | -42.17 |
| 2022-04-01 | -41.77 |
| 2022-03-31 | -41.77 |
| 2022-03-30 | -41.77 |
| 2022-03-29 | -43.78 |
| 2022-03-28 | -51.81 |
| 2022-03-25 | -51.81 |
| 2022-03-24 | -51.41 |
| 2022-03-23 | -52.61 |
| 2022-03-22 | -52.61 |
| 2022-03-21 | -51.81 |
| 2022-03-18 | -51.41 |
| 2022-03-17 | -51.81 |
| 2022-03-16 | -51.81 |
| 2022-03-15 | -51.01 |
| 2022-03-14 | -51.01 |
| 2022-03-11 | -51.01 |
| 2022-03-10 | -50.61 |
| 2022-03-09 | -50.61 |
| 2022-03-08 | -50.20 |
| 2022-03-07 | -49.80 |
| 2022-03-04 | -48.60 |
| 2022-03-03 | -48.60 |
| 2022-03-02 | -46.99 |
| 2022-03-01 | -46.99 |
| 2022-02-28 | -46.99 |
| 2022-02-25 | -46.99 |
| 2022-02-24 | -46.99 |
| 2022-02-23 | -46.99 |
| 2022-02-22 | -46.59 |
| 2022-02-21 | -45.79 |
| 2022-02-18 | -45.38 |
| 2022-02-17 | -44.18 |
| 2022-02-16 | -43.78 |
| 2022-02-15 | -43.38 |
| 2022-02-14 | -42.98 |
| 2022-02-11 | -42.17 |
| 2022-02-10 | -44.58 |
| 2022-02-09 | -45.79 |
| 2022-02-08 | -43.78 |
| 2022-02-07 | -43.78 |
| 2022-02-04 | -43.78 |
| 2022-01-31 | -43.78 |
| 2022-01-28 | -43.78 |
| 2022-01-27 | -43.78 |
| 2022-01-26 | -41.77 |
| 2022-01-25 | -41.77 |
| 2022-01-24 | -41.77 |
| 2022-01-21 | -41.77 |
| 2022-01-20 | -41.77 |
| 2022-01-19 | -41.77 |
| 2022-01-18 | -41.77 |
| 2022-01-17 | -41.77 |
| 2022-01-14 | -41.77 |
| 2022-01-13 | -41.77 |
| 2022-01-12 | -41.77 |
| 2022-01-11 | -41.77 |
| 2022-01-10 | -40.16 |
| 2022-01-07 | -41.77 |
| 2022-01-06 | -41.77 |
| 2022-01-05 | -41.77 |
| 2022-01-04 | -41.77 |
| 2022-01-03 | -41.77 |
| 2021-12-31 | -41.77 |
| 2021-12-30 | -43.38 |
| 2021-12-29 | -47.39 |
| 2021-12-28 | -44.98 |
| 2021-12-24 | -45.79 |
| 2021-12-23 | -42.17 |
| 2021-12-22 | -42.17 |
| 2021-12-21 | -42.17 |
| 2021-12-20 | -42.17 |
| 2021-12-17 | -40.57 |
| 2021-12-16 | -47.79 |
| 2021-12-15 | -43.78 |
| 2021-12-14 | -43.78 |
| 2021-12-13 | -42.98 |
| 2021-12-10 | -41.37 |
| 2021-12-09 | -39.76 |
| 2021-12-08 | -39.76 |
| 2021-12-07 | -39.76 |
| 2021-12-06 | -39.76 |
| 2021-12-03 | -39.36 |
| 2021-12-02 | -39.76 |
| 2021-12-01 | -42.98 |
| 2021-11-30 | -45.38 |
| 2021-11-29 | -45.38 |
| 2021-11-26 | -45.38 |
| 2021-11-25 | -43.78 |
| 2021-11-24 | -43.78 |
| 2021-11-23 | -43.78 |
| 2021-11-22 | -43.78 |
| 2021-11-19 | -45.38 |
| 2021-11-18 | -45.79 |
| 2021-11-17 | -45.79 |
| 2021-11-16 | -45.79 |
| 2021-11-15 | -47.39 |
| 2021-11-12 | -47.79 |
| 2021-11-11 | -47.79 |
| 2021-11-10 | -47.79 |
| 2021-11-09 | -47.79 |
| 2021-11-08 | -47.79 |
| 2021-11-05 | -47.39 |
| 2021-11-04 | -46.19 |
| 2021-11-03 | -46.19 |
| 2021-11-02 | -40.97 |
| 2021-11-01 | -40.16 |
| 2021-10-29 | -41.37 |
| 2021-10-28 | -41.37 |
| 2021-10-27 | -41.37 |
| 2021-10-26 | -40.57 |
| 2021-10-25 | -40.57 |
| 2021-10-22 | -40.57 |
| 2021-10-21 | -40.57 |
| 2021-10-20 | -40.57 |
| 2021-10-19 | -40.57 |
| 2021-10-18 | -40.16 |
| 2021-10-15 | -40.57 |
| 2021-10-12 | -39.76 |
| 2021-10-11 | -36.55 |
| 2021-10-08 | -38.56 |
| 2021-10-07 | -38.56 |
| 2021-10-06 | -43.78 |
| 2021-10-05 | -38.16 |
| 2021-10-04 | -38.16 |
| 2021-09-30 | -35.75 |
| 2021-09-29 | -35.75 |
| 2021-09-28 | -35.75 |
| 2021-09-27 | -35.75 |
| 2021-09-24 | -35.75 |
| 2021-09-23 | -35.75 |
| 2021-09-21 | -35.75 |
| 2021-09-20 | -35.75 |
| 2021-09-17 | -35.75 |
| 2021-09-16 | -39.76 |
| 2021-09-15 | -39.76 |
| 2021-09-14 | -39.76 |
| 2021-09-13 | -39.76 |
| 2021-09-10 | -39.76 |
| 2021-09-09 | -37.75 |
| 2021-09-08 | -53.42 |
| 2021-09-07 | -35.75 |
| 2021-09-06 | -35.75 |
| 2021-09-03 | -35.75 |
| 2021-09-02 | -27.71 |
| 2021-09-01 | -23.70 |
| 2021-08-31 | -23.70 |
| 2021-08-30 | -38.16 |
| 2021-08-27 | -37.75 |
| 2021-08-26 | -37.75 |
| 2021-08-25 | -37.35 |
| 2021-08-24 | -36.95 |
| 2021-08-23 | -36.95 |
| 2021-08-20 | -36.15 |
| 2021-08-19 | -36.15 |
| 2021-08-18 | -36.15 |
| 2021-08-17 | -36.15 |
| 2021-08-16 | -39.76 |
| 2021-08-13 | -41.77 |
| 2021-08-12 | -41.77 |
| 2021-08-11 | -41.77 |
| 2021-08-10 | -45.38 |
| 2021-08-09 | -53.42 |
| 2021-08-06 | -53.42 |
| 2021-08-05 | -53.42 |
| 2021-08-04 | -47.79 |
| 2021-08-03 | -48.20 |
| 2021-08-02 | -47.79 |
| 2021-07-30 | -47.79 |
| 2021-07-29 | -40.16 |
| 2021-07-28 | -47.79 |
| 2021-07-27 | -47.79 |
| 2021-07-26 | -47.79 |
| 2021-07-23 | -43.78 |
| 2021-07-22 | -43.78 |
| 2021-07-21 | -43.78 |
| 2021-07-20 | -43.78 |
| 2021-07-19 | -43.78 |
| 2021-07-16 | -43.78 |
| 2021-07-15 | -43.78 |
| 2021-07-14 | -43.78 |
| 2021-07-13 | -42.98 |
| 2021-07-12 | -42.98 |
| 2021-07-09 | -42.98 |
| 2021-07-08 | -41.37 |
| 2021-07-07 | -37.35 |
| 2021-07-06 | -36.55 |
| 2021-07-05 | -36.55 |
| 2021-07-02 | -34.54 |
| 2021-06-30 | -33.34 |
| 2021-06-29 | -34.54 |
| 2021-06-28 | -29.32 |
| 2021-06-25 | -34.14 |
| 2021-06-24 | -31.33 |
| 2021-06-23 | -24.90 |
| 2021-06-22 | -35.35 |
| 2021-06-21 | -33.74 |
| 2021-06-18 | -35.35 |
| 2021-06-17 | -21.69 |
| 2021-06-16 | -38.16 |
| 2021-06-15 | -55.83 |
| 2021-06-11 | -55.83 |
| 2021-06-10 | -55.83 |
| 2021-06-09 | -55.83 |
| 2021-06-08 | -55.83 |
| 2021-06-07 | -55.83 |
| 2021-06-04 | -55.83 |
| 2021-06-03 | -55.83 |
| 2021-06-02 | -54.62 |
| 2021-06-01 | -55.42 |
| 2021-05-31 | -51.81 |
| 2021-05-28 | -51.41 |
| 2021-05-27 | -48.60 |
| 2021-05-26 | -47.79 |
| 2021-05-25 | -47.79 |
| 2021-05-24 | -47.79 |
| 2021-05-21 | -47.79 |
| 2021-05-20 | -51.01 |
| 2021-05-18 | -51.81 |
| 2021-05-17 | -51.81 |
| 2021-05-14 | -47.79 |
| 2021-05-13 | -47.79 |
| 2021-05-12 | -47.79 |
| 2021-05-11 | -47.79 |
| 2021-05-10 | -47.79 |
| 2021-05-07 | -47.79 |
| 2021-05-06 | -47.79 |
| 2021-05-05 | -47.79 |
| 2021-05-04 | -47.79 |
| 2021-05-03 | -47.79 |
| 2021-04-30 | -40.57 |
| 2021-04-29 | -40.57 |
| 2021-04-28 | -40.57 |
| 2021-04-27 | -40.57 |
| 2021-04-26 | -40.57 |
| 2021-04-23 | -40.57 |
| 2021-04-22 | -40.57 |
| 2021-04-21 | -40.57 |
| 2021-04-20 | -40.57 |
| 2021-04-19 | -44.98 |
| 2021-04-16 | -44.98 |
| 2021-04-15 | -44.98 |
| 2021-04-14 | -44.98 |
| 2021-04-13 | -44.98 |
| 2021-04-12 | -44.98 |
| 2021-04-09 | -51.01 |
| 2021-04-08 | -40.16 |
| 2021-04-07 | -40.16 |
| 2021-04-01 | -40.16 |
| 2021-03-31 | -40.16 |
| 2021-03-30 | -43.78 |
| 2021-03-29 | -51.81 |
| 2021-03-26 | -51.81 |
| 2021-03-25 | -59.84 |
| 2021-03-24 | -59.84 |
| 2021-03-23 | -55.83 |
| 2021-03-22 | -55.83 |
| 2021-03-19 | -55.83 |
| 2021-03-18 | -49.40 |
| 2021-03-17 | -49.40 |
| 2021-03-16 | -52.21 |
| 2021-03-15 | -52.21 |
| 2021-03-12 | -55.83 |
| 2021-03-11 | -55.83 |
| 2021-03-10 | -57.03 |
| 2021-03-09 | -57.03 |
| 2021-03-08 | -56.23 |
| 2021-03-05 | -45.79 |
| 2021-03-04 | -45.79 |
| 2021-03-03 | -45.79 |
| 2021-03-02 | -45.79 |
| 2021-03-01 | -45.79 |
| 2021-02-26 | -45.79 |
| 2021-02-25 | -45.79 |
| 2021-02-24 | -45.79 |
| 2021-02-23 | -44.58 |
| 2021-02-22 | -53.42 |
| 2021-02-19 | -53.42 |
| 2021-02-18 | -59.44 |
| 2021-02-17 | -59.84 |
| 2021-02-16 | -55.42 |
| 2021-02-11 | -59.44 |
| 2021-02-10 | -59.44 |
| 2021-02-09 | -59.84 |
| 2021-02-08 | -60.24 |
| 2021-02-05 | -60.24 |
| 2021-02-04 | -60.64 |
| 2021-02-03 | -61.05 |
| 2021-02-02 | -51.81 |
| 2021-02-01 | -51.81 |
| 2021-01-29 | -51.81 |
| 2021-01-28 | -51.81 |
| 2021-01-27 | -51.81 |
| 2021-01-26 | -51.81 |
| 2021-01-25 | -51.81 |
| 2021-01-22 | -53.82 |
| 2021-01-21 | -53.82 |
| 2021-01-20 | -53.82 |
| 2021-01-19 | -53.82 |
| 2021-01-18 | -53.82 |
| 2021-01-15 | -53.82 |
| 2021-01-14 | -59.84 |
| 2021-01-13 | -59.84 |
| 2021-01-12 | -59.84 |
| 2021-01-11 | -59.84 |
| 2021-01-08 | -59.84 |
| 2021-01-07 | -59.84 |
| 2021-01-06 | -51.41 |
| 2021-01-05 | -51.41 |
| 2021-01-04 | -51.81 |
| 2020-12-31 | -51.81 |
| 2020-12-30 | -51.81 |
| 2020-12-29 | -51.81 |
| 2020-12-28 | -51.81 |
| 2020-12-24 | -51.81 |
| 2020-12-23 | -51.81 |
| 2020-12-22 | -51.81 |
| 2020-12-21 | -51.81 |
| 2020-12-18 | -51.81 |
| 2020-12-17 | -51.81 |
| 2020-12-16 | -51.81 |
| 2020-12-15 | -51.81 |
| 2020-12-14 | -51.81 |
| 2020-12-11 | -51.81 |
| 2020-12-10 | -51.81 |
| 2020-12-09 | -51.81 |
| 2020-12-08 | -51.81 |
| 2020-12-07 | -51.81 |
| 2020-12-04 | -51.81 |
| 2020-12-03 | -51.81 |
| 2020-12-02 | -52.21 |
| 2020-12-01 | -56.63 |
| 2020-11-30 | -56.63 |
| 2020-11-27 | -64.26 |
| 2020-11-26 | -64.26 |
| 2020-11-25 | -61.05 |
| 2020-11-24 | -61.05 |
| 2020-11-23 | -61.05 |
| 2020-11-20 | -61.05 |
| 2020-11-19 | -61.05 |
| 2020-11-18 | -63.46 |
| 2020-11-17 | -63.46 |
| 2020-11-16 | -63.46 |
| 2020-11-13 | -63.46 |
| 2020-11-12 | -63.86 |
| 2020-11-11 | -57.03 |
| 2020-11-10 | -66.27 |
| 2020-11-09 | -59.84 |
| 2020-11-06 | -53.42 |
| 2020-11-05 | -54.62 |
| 2020-11-04 | -55.83 |
| 2020-11-03 | -55.83 |
| 2020-11-02 | -55.83 |
| 2020-10-30 | -55.83 |
| 2020-10-29 | -55.83 |
| 2020-10-28 | -55.83 |
| 2020-10-27 | -55.83 |
| 2020-10-23 | -55.83 |
| 2020-10-22 | -55.83 |
| 2020-10-21 | -55.83 |
| 2020-10-20 | -55.83 |
| 2020-10-19 | -55.83 |
| 2020-10-16 | -59.84 |
| 2020-10-15 | -59.84 |
| 2020-10-14 | -59.44 |
| 2020-10-12 | -59.44 |
| 2020-10-09 | -59.44 |
| 2020-10-08 | -59.44 |
| 2020-10-07 | -59.44 |
| 2020-10-06 | -59.84 |
| 2020-10-05 | -59.84 |
| 2020-09-30 | -59.84 |
| 2020-09-29 | -59.84 |
| 2020-09-28 | -51.81 |
| 2020-09-25 | -51.81 |
| 2020-09-24 | -51.81 |
| 2020-09-23 | -51.81 |
| 2020-09-22 | -51.81 |
| 2020-09-21 | -57.03 |
| 2020-09-18 | -57.03 |
| 2020-09-17 | -57.03 |
| 2020-09-16 | -56.66 |
| 2020-09-15 | -56.66 |
| 2020-09-14 | -53.73 |
| 2020-09-11 | -53.73 |
| 2020-09-10 | -53.73 |
| 2020-09-09 | -53.73 |
| 2020-09-08 | -53.73 |
| 2020-09-07 | -52.26 |
| 2020-09-04 | -52.26 |
| 2020-09-03 | -48.58 |
| 2020-09-02 | -59.60 |
| 2020-09-01 | -59.60 |
| 2020-08-31 | -61.80 |
| 2020-08-28 | -61.80 |
| 2020-08-27 | -61.80 |
| 2020-08-26 | -54.83 |
| 2020-08-25 | -53.73 |
| 2020-08-24 | -52.26 |
| 2020-08-21 | -52.26 |
| 2020-08-20 | -52.26 |
| 2020-08-19 | -57.77 |
| 2020-08-18 | -57.77 |
| 2020-08-17 | -57.77 |
| 2020-08-14 | -59.60 |
| 2020-08-13 | -59.97 |
| 2020-08-12 | -66.58 |
| 2020-08-11 | -66.58 |
| 2020-08-10 | -59.60 |
| 2020-08-07 | -61.80 |
| 2020-08-06 | -72.82 |
| 2020-08-05 | -70.62 |
| 2020-08-04 | -70.62 |
| 2020-08-03 | -69.52 |
| 2020-07-31 | -64.74 |
| 2020-07-30 | -63.64 |
| 2020-07-29 | -63.27 |
| 2020-07-28 | -63.27 |
| 2020-07-27 | -63.27 |
| 2020-07-24 | -63.27 |
| 2020-07-23 | -63.27 |
| 2020-07-22 | -63.27 |
| 2020-07-21 | -63.27 |
| 2020-07-20 | -63.27 |
| 2020-07-17 | -63.27 |
| 2020-07-16 | -63.27 |
| 2020-07-15 | -63.27 |
| 2020-07-14 | -63.27 |
| 2020-07-13 | -63.27 |
| 2020-07-10 | -63.27 |
| 2020-07-09 | -63.27 |
| 2020-07-08 | -63.27 |
| 2020-07-07 | -63.27 |
| 2020-07-06 | -63.27 |
| 2020-07-03 | -63.27 |
| 2020-07-02 | -63.27 |
| 2020-06-30 | -63.27 |
| 2020-06-29 | -63.27 |
| 2020-06-26 | -63.27 |
| 2020-06-24 | -63.27 |
| 2020-06-23 | -63.27 |
| 2020-06-22 | -63.27 |
| 2020-06-19 | -63.27 |
| 2020-06-18 | -63.27 |
| 2020-06-17 | -63.27 |
| 2020-06-16 | -63.27 |
| 2020-06-15 | -63.27 |
| 2020-06-12 | -63.27 |
| 2020-06-11 | -63.27 |
| 2020-06-10 | -63.27 |
| 2020-06-09 | -63.27 |
| 2020-06-08 | -63.27 |
| 2020-06-05 | -63.27 |
| 2020-06-04 | -63.27 |
| 2020-06-03 | -63.27 |
| 2020-06-02 | -63.27 |
| 2020-06-01 | -63.27 |
| 2020-05-29 | -63.27 |
| 2020-05-28 | -63.27 |
| 2020-05-27 | -63.27 |
| 2020-05-26 | -63.27 |
| 2020-05-25 | -63.27 |
| 2020-05-22 | -63.27 |
| 2020-05-21 | -63.27 |
| 2020-05-20 | -63.27 |
| 2020-05-19 | -63.27 |
| 2020-05-18 | -63.27 |
| 2020-05-15 | -63.27 |
| 2020-05-14 | -63.27 |
| 2020-05-13 | -63.27 |
| 2020-05-12 | -63.27 |
| 2020-05-11 | -63.27 |
| 2020-05-08 | -63.27 |
| 2020-05-07 | -63.27 |
| 2020-05-06 | -63.27 |
| 2020-05-05 | -63.27 |
| 2020-05-04 | -63.27 |
| 2020-04-29 | -63.27 |
| 2020-04-28 | -68.78 |
| 2020-04-27 | -68.78 |
| 2020-04-24 | -65.48 |
| 2020-04-23 | -65.48 |
| 2020-04-22 | -64.38 |
| 2020-04-21 | -69.52 |
| 2020-04-20 | -69.52 |
| 2020-04-17 | -69.52 |
| 2020-04-16 | -65.48 |
| 2020-04-15 | -65.48 |
| 2020-04-14 | -65.48 |
| 2020-04-09 | -65.48 |
| 2020-04-08 | -65.48 |
| 2020-04-07 | -65.48 |
| 2020-04-06 | -65.48 |
| 2020-04-03 | -65.48 |
| 2020-04-02 | -65.48 |
| 2020-04-01 | -65.48 |
| 2020-03-31 | -65.11 |
| 2020-03-30 | -64.74 |
| 2020-03-27 | -64.74 |
| 2020-03-26 | -64.01 |
| 2020-03-25 | -64.01 |
| 2020-03-24 | -64.01 |
| 2020-03-23 | -64.01 |
| 2020-03-20 | -70.62 |
| 2020-03-19 | -68.42 |
| 2020-03-18 | -66.95 |
| 2020-03-17 | -64.74 |
| 2020-03-16 | -64.74 |
| 2020-03-13 | -64.74 |
| 2020-03-12 | -64.74 |
| 2020-03-11 | -64.74 |
| 2020-03-10 | -64.74 |
| 2020-03-09 | -64.74 |
| 2020-03-06 | -65.11 |
| 2020-03-05 | -65.11 |
| 2020-03-04 | -61.80 |
| 2020-03-03 | -61.80 |
| 2020-03-02 | -61.80 |
| 2020-02-28 | -61.80 |
| 2020-02-27 | -61.80 |
| 2020-02-26 | -62.17 |
| 2020-02-25 | -62.17 |
| 2020-02-24 | -62.17 |
| 2020-02-21 | -59.60 |
| 2020-02-20 | -51.52 |
| 2020-02-19 | -62.17 |
| 2020-02-18 | -61.07 |
| 2020-02-17 | -61.07 |
| 2020-02-14 | -61.07 |
| 2020-02-13 | -61.07 |
| 2020-02-12 | -63.64 |
| 2020-02-11 | -63.64 |
| 2020-02-10 | -63.64 |
| 2020-02-07 | -63.64 |
| 2020-02-06 | -63.64 |
| 2020-02-05 | -63.27 |
| 2020-02-04 | -59.60 |
| 2020-02-03 | -59.60 |
| 2020-01-31 | -59.60 |
| 2020-01-30 | -59.60 |
| 2020-01-29 | -59.60 |
| 2020-01-24 | -56.66 |
| 2020-01-23 | -56.66 |
| 2020-01-22 | -56.30 |
| 2020-01-21 | -56.30 |
| 2020-01-20 | -56.30 |
| 2020-01-17 | -56.30 |
| 2020-01-16 | -56.30 |
| 2020-01-15 | -55.93 |
| 2020-01-14 | -55.93 |
| 2020-01-13 | -55.93 |
| 2020-01-10 | -55.93 |
| 2020-01-09 | -55.93 |
| 2020-01-08 | -55.93 |
| 2020-01-07 | -55.93 |
| 2020-01-06 | -55.93 |
| 2020-01-03 | -55.93 |
| 2020-01-02 | -55.93 |
| 2019-12-31 | -49.32 |
| 2019-12-30 | -55.93 |
| 2019-12-27 | -59.23 |
| 2019-12-24 | -59.60 |
| 2019-12-23 | -59.23 |
| 2019-12-20 | -55.93 |
| 2019-12-19 | -52.26 |
| 2019-12-18 | -44.91 |
| 2019-12-17 | -42.71 |
| 2019-12-16 | -42.71 |
| 2019-12-13 | -51.52 |
| 2019-12-12 | -54.83 |
| 2019-12-11 | -54.83 |
| 2019-12-10 | -48.58 |
| 2019-12-09 | -47.11 |
| 2019-12-06 | -47.11 |
| 2019-12-05 | -63.27 |
| 2019-12-04 | -59.60 |
| 2019-12-03 | -60.70 |
| 2019-12-02 | -60.70 |
| 2019-11-29 | -60.70 |
| 2019-11-28 | -61.80 |
| 2019-11-27 | -60.34 |
| 2019-11-26 | -62.17 |
| 2019-11-25 | -58.13 |
| 2019-11-22 | -58.13 |
| 2019-11-21 | -58.13 |
| 2019-11-20 | -58.13 |
| 2019-11-19 | -52.99 |
| 2019-11-18 | -52.99 |
| 2019-11-15 | -52.99 |
| 2019-11-14 | -52.99 |
| 2019-11-13 | -44.18 |
| 2019-11-12 | -44.18 |
| 2019-11-11 | -44.18 |
| 2019-11-08 | -44.54 |
| 2019-11-07 | -30.22 |
| 2019-11-06 | -50.42 |
| 2019-11-05 | -32.06 |
| 2019-11-04 | -44.91 |
| 2019-11-01 | -44.91 |
| 2019-10-31 | -44.91 |
| 2019-10-30 | -44.91 |
| 2019-10-29 | -44.91 |
| 2019-10-28 | -44.91 |
| 2019-10-25 | -42.71 |
| 2019-10-24 | -43.07 |
| 2019-10-23 | -29.12 |
| 2019-10-22 | -29.12 |
| 2019-10-21 | -29.12 |
| 2019-10-18 | -29.12 |
| 2019-10-17 | -32.06 |
| 2019-10-16 | -36.83 |
| 2019-10-15 | -19.57 |
| 2019-10-14 | -21.77 |
| 2019-10-11 | -21.77 |
| 2019-10-10 | -21.04 |
| 2019-10-09 | -21.04 |
| 2019-10-08 | -21.04 |
| 2019-10-04 | -21.04 |
| 2019-10-03 | -28.02 |
| 2019-10-02 | -28.02 |
| 2019-09-30 | -28.02 |
| 2019-09-27 | -11.49 |
| 2019-09-26 | -11.12 |
| 2019-09-25 | -26.55 |
| 2019-09-24 | -26.55 |
| 2019-09-23 | -26.55 |
| 2019-09-20 | -26.55 |
| 2019-09-19 | -14.06 |
| 2019-09-18 | -14.80 |
| 2019-09-17 | -26.55 |
| 2019-09-16 | -26.92 |
| 2019-09-13 | -22.88 |
| 2019-09-12 | -22.88 |
| 2019-09-11 | -22.88 |
| 2019-09-10 | -18.47 |
| 2019-09-09 | -14.43 |
| 2019-09-06 | -6.35 |
| 2019-09-05 | -19.20 |
| 2019-09-04 | -13.69 |
| 2019-09-03 | -6.35 |
| 2019-09-02 | -8.18 |
| 2019-08-30 | 2.83 |
| 2019-08-29 | -2.68 |
| 2019-08-28 | -4.51 |
| 2019-08-27 | 1.00 |
| 2019-08-26 | -4.51 |
| 2019-08-23 | -0.84 |
| 2019-08-22 | -4.51 |
| 2019-08-21 | -6.35 |
| 2019-08-20 | -4.51 |
| 2019-08-19 | -8.92 |
| 2019-08-16 | -4.51 |
| 2019-08-15 | -2.68 |
| 2019-08-14 | -15.53 |
| 2019-08-13 | -8.18 |
| 2019-08-12 | -8.18 |
| 2019-08-09 | -6.35 |
| 2019-08-08 | 2.83 |
| 2019-08-07 | -0.84 |
| 2019-08-06 | -4.51 |
| 2019-08-05 | -2.68 |
| 2019-08-02 | -2.68 |
| 2019-08-01 | -2.68 |
| 2019-07-31 | -6.35 |
| 2019-07-30 | -0.84 |
| 2019-07-29 | -20.30 |
| 2019-07-26 | -26.55 |
| 2019-07-25 | -44.54 |
| 2019-07-24 | -50.42 |
| 2019-07-23 | -52.99 |
| 2019-07-22 | -55.56 |
| 2019-07-19 | -55.56 |
| 2019-07-18 | -55.56 |
| 2019-07-17 | -56.66 |
| 2019-07-16 | -61.80 |
| 2019-07-15 | -63.27 |
| 2019-07-12 | -63.27 |
| 2019-07-11 | -63.27 |
| 2019-07-10 | -63.27 |
| 2019-07-09 | -61.80 |
| 2019-07-08 | -61.80 |
| 2019-07-05 | -61.80 |
| 2019-07-04 | -61.80 |
| 2019-07-03 | -61.80 |
| 2019-07-02 | -61.80 |
| 2019-06-28 | -61.80 |
| 2019-06-27 | -61.80 |
| 2019-06-26 | -61.80 |
| 2019-06-25 | -61.44 |
| 2019-06-24 | -61.44 |
| 2019-06-21 | -61.44 |
| 2019-06-20 | -61.44 |
| 2019-06-19 | -63.27 |
| 2019-06-18 | -63.27 |
| 2019-06-17 | -63.27 |
| 2019-06-14 | -61.80 |
| 2019-06-13 | -58.13 |
| 2019-06-12 | -57.77 |
| 2019-06-11 | -57.03 |
| 2019-06-10 | -58.87 |
| 2019-06-06 | -63.27 |
| 2019-06-05 | -65.11 |
| 2019-06-04 | -61.44 |
| 2019-06-03 | -59.97 |
| 2019-05-31 | -61.80 |
| 2019-05-30 | -57.40 |
| 2019-05-29 | -57.40 |
| 2019-05-28 | -57.03 |
| 2019-05-27 | -52.26 |
| 2019-05-24 | -52.26 |
| 2019-05-23 | -52.62 |
| 2019-05-22 | -51.15 |
| 2019-05-21 | -49.32 |
| 2019-05-20 | -44.54 |
| 2019-05-17 | -43.07 |
| 2019-05-16 | -46.75 |
| 2019-05-15 | -46.75 |
| 2019-05-14 | -45.65 |
| 2019-05-10 | -46.75 |
| 2019-05-09 | -44.91 |
| 2019-05-08 | -36.83 |
| 2019-05-07 | -36.83 |
| 2019-05-06 | -36.83 |
| 2019-05-03 | -36.83 |
| 2019-05-02 | -36.83 |
| 2019-04-30 | -33.53 |
| 2019-04-29 | -33.53 |
| 2019-04-26 | -33.53 |
| 2019-04-25 | -33.16 |
| 2019-04-24 | -30.96 |
| 2019-04-23 | -34.99 |
| 2019-04-18 | -34.99 |
| 2019-04-17 | -27.65 |
| 2019-04-16 | -27.28 |
| 2019-04-15 | -26.18 |
| 2019-04-12 | -33.89 |
| 2019-04-11 | -33.89 |
| 2019-04-10 | -33.89 |
| 2019-04-09 | -33.53 |
| 2019-04-08 | -33.53 |
| 2019-04-04 | -33.53 |
| 2019-04-03 | -33.53 |
| 2019-04-02 | -33.53 |
| 2019-04-01 | -33.53 |
| 2019-03-29 | -30.22 |
| 2019-03-28 | -30.22 |
| 2019-03-27 | -30.22 |
| 2019-03-26 | -25.08 |
| 2019-03-25 | -33.89 |
| 2019-03-22 | -27.28 |
| 2019-03-21 | -27.28 |
| 2019-03-20 | -27.28 |
| 2019-03-19 | -27.28 |
| 2019-03-18 | -26.92 |
| 2019-03-15 | -23.98 |
| 2019-03-14 | -23.98 |
| 2019-03-13 | -23.98 |
| 2019-03-12 | -23.98 |
| 2019-03-11 | -23.98 |
| 2019-03-08 | -23.98 |
| 2019-03-07 | -23.98 |
| 2019-03-06 | -23.98 |
| 2019-03-05 | -23.98 |
| 2019-03-04 | -23.98 |
| 2019-03-01 | -23.98 |
| 2019-02-28 | -23.98 |
| 2019-02-27 | -23.61 |
| 2019-02-26 | -23.24 |
| 2019-02-25 | -23.24 |
| 2019-02-22 | -23.24 |
| 2019-02-21 | -23.24 |
| 2019-02-20 | -25.81 |
| 2019-02-19 | -25.81 |
| 2019-02-18 | -26.55 |
| 2019-02-15 | -26.55 |
| 2019-02-14 | -25.45 |
| 2019-02-13 | -25.08 |
| 2019-02-12 | -27.28 |
| 2019-02-11 | -28.75 |
| 2019-02-08 | -28.02 |
| 2019-02-04 | -28.02 |
| 2019-02-01 | -28.02 |
| 2019-01-31 | -28.02 |
| 2019-01-30 | -27.65 |
| 2019-01-29 | -27.28 |
| 2019-01-28 | -29.85 |
| 2019-01-25 | -27.28 |
| 2019-01-24 | -25.45 |
| 2019-01-23 | -25.45 |
| 2019-01-22 | -25.45 |
| 2019-01-21 | -25.45 |
| 2019-01-18 | -26.92 |
| 2019-01-17 | -26.92 |
| 2019-01-16 | -26.92 |
| 2019-01-15 | -26.92 |
| 2019-01-14 | -26.55 |
| 2019-01-11 | -26.92 |
| 2019-01-10 | -25.45 |
| 2019-01-09 | -24.71 |
| 2019-01-08 | -24.71 |
| 2019-01-07 | -28.75 |
| 2019-01-04 | -30.96 |
| 2019-01-03 | -30.22 |
| 2019-01-02 | -30.22 |
| 2018-12-31 | -30.22 |
| 2018-12-28 | -36.83 |
| 2018-12-27 | -36.83 |
| 2018-12-24 | -36.46 |
| 2018-12-21 | -36.46 |
| 2018-12-20 | -36.46 |
| 2018-12-19 | -36.46 |
| 2018-12-18 | -36.46 |
| 2018-12-17 | -36.46 |
| 2018-12-14 | -36.46 |
| 2018-12-13 | -36.46 |
| 2018-12-12 | -32.06 |
| 2018-12-11 | -31.69 |
| 2018-12-10 | -30.96 |
| 2018-12-07 | -30.22 |
| 2018-12-06 | -33.16 |
| 2018-12-05 | -33.16 |
| 2018-12-04 | -33.16 |
| 2018-12-03 | -32.06 |
| 2018-11-30 | -33.89 |
| 2018-11-29 | -32.06 |
| 2018-11-28 | -33.89 |
| 2018-11-27 | -31.69 |
| 2018-11-26 | -33.16 |
| 2018-11-23 | -30.22 |
| 2018-11-22 | -30.59 |
| 2018-11-21 | -15.53 |
| 2018-11-20 | -2.68 |
| 2018-11-19 | -30.22 |
| 2018-11-16 | -30.22 |
| 2018-11-15 | -30.59 |
| 2018-11-14 | -26.55 |
| 2018-11-13 | -8.55 |
| 2018-11-12 | -11.12 |
| 2018-11-09 | -8.18 |
| 2018-11-08 | -8.18 |
| 2018-11-07 | -4.51 |
| 2018-11-06 | -31.32 |
| 2018-11-05 | -31.32 |
| 2018-11-02 | -29.85 |
| 2018-11-01 | -26.55 |
| 2018-10-31 | -28.75 |
| 2018-10-30 | -29.49 |
| 2018-10-29 | -8.18 |
| 2018-10-26 | -22.51 |
| 2018-10-25 | -12.59 |
| 2018-10-24 | -11.86 |
| 2018-10-23 | -22.51 |
| 2018-10-22 | -22.88 |
| 2018-10-19 | -6.35 |
| 2018-10-18 | -4.51 |
| 2018-10-16 | -4.51 |
| 2018-10-15 | -4.51 |
| 2018-10-12 | -4.51 |
| 2018-10-11 | -2.68 |
| 2018-10-10 | -2.68 |
| 2018-10-09 | -2.68 |
| 2018-10-08 | -2.68 |
| 2018-10-05 | -2.68 |
| 2018-10-04 | -2.68 |
| 2018-10-03 | -2.68 |
| 2018-10-02 | -2.68 |
| 2018-09-28 | -0.84 |
| 2018-09-27 | -0.84 |
| 2018-09-26 | -0.84 |
| 2018-09-24 | -0.84 |
| 2018-09-21 | 1.00 |
| 2018-09-20 | -9.65 |
| 2018-09-19 | -8.18 |
| 2018-09-18 | -8.18 |
| 2018-09-17 | -12.22 |
| 2018-09-14 | -8.55 |
| 2018-09-13 | -8.55 |
| 2018-09-12 | -8.55 |
| 2018-09-11 | -8.18 |
| 2018-09-10 | -8.18 |
| 2018-09-07 | -4.51 |
| 2018-09-06 | -11.86 |
| 2018-09-05 | -8.18 |
| 2018-09-04 | -15.90 |
| 2018-09-03 | -15.90 |
| 2018-08-31 | -15.53 |
| 2018-08-30 | -15.53 |
| 2018-08-29 | -11.86 |
| 2018-08-28 | -22.88 |
| 2018-08-27 | -22.88 |
| 2018-08-24 | -22.88 |
| 2018-08-23 | -22.88 |
| 2018-08-22 | -26.55 |
| 2018-08-21 | -28.02 |
| 2018-08-20 | -17.73 |
| 2018-08-17 | -17.73 |
| 2018-08-16 | -17.37 |
| 2018-08-15 | -15.53 |
| 2018-08-14 | -19.20 |
| 2018-08-13 | -18.84 |
| 2018-08-10 | -19.57 |
| 2018-08-09 | -25.81 |
| 2018-08-08 | -25.81 |
| 2018-08-07 | -19.57 |
| 2018-08-06 | -19.57 |
| 2018-08-03 | -18.10 |
| 2018-08-02 | -18.10 |
| 2018-08-01 | -15.90 |
| 2018-07-31 | -29.85 |
| 2018-07-30 | -30.22 |
| 2018-07-27 | -20.67 |
| 2018-07-26 | -17.37 |
| 2018-07-25 | -15.53 |
| 2018-07-24 | -22.88 |
| 2018-07-23 | -18.84 |
| 2018-07-20 | -18.84 |
| 2018-07-19 | -19.20 |
| 2018-07-18 | -19.57 |
| 2018-07-17 | -19.57 |
| 2018-07-16 | -19.57 |
| 2018-07-13 | -12.59 |
| 2018-07-12 | -16.63 |
| 2018-07-11 | -17.73 |
| 2018-07-10 | -15.53 |
| 2018-07-09 | -17.37 |
| 2018-07-06 | -16.63 |
| 2018-07-05 | -16.26 |
| 2018-07-04 | -6.35 |
| 2018-07-03 | -8.18 |
| 2018-06-29 | -8.18 |
| 2018-06-28 | -4.51 |
| 2018-06-27 | -2.68 |
| 2018-06-26 | -2.68 |
| 2018-06-25 | -6.35 |
| 2018-06-22 | -4.51 |
| 2018-06-21 | -4.51 |
| 2018-06-20 | -2.68 |
| 2018-06-19 | -0.84 |
| 2018-06-15 | 1.00 |
| 2018-06-14 | 1.00 |
| 2018-06-13 | 1.00 |
| 2018-06-12 | 1.00 |
| 2018-06-11 | 4.67 |
| 2018-06-08 | 1.00 |
| 2018-06-07 | -4.51 |
| 2018-06-06 | -2.68 |
| 2018-06-05 | -2.68 |
| 2018-06-04 | 2.83 |
| 2018-06-01 | 2.83 |
| 2018-05-31 | 2.83 |
| 2018-05-30 | 8.34 |
| 2018-05-29 | 4.67 |
| 2018-05-28 | 4.67 |
| 2018-05-25 | -0.84 |
| 2018-05-24 | 1.00 |
| 2018-05-23 | 1.00 |
| 2018-05-21 | 1.00 |
| 2018-05-18 | 1.00 |
| 2018-05-17 | 1.00 |
| 2018-05-16 | 1.00 |
| 2018-05-15 | 2.83 |
| 2018-05-14 | 1.00 |
| 2018-05-11 | 1.00 |
| 2018-05-10 | 1.00 |
| 2018-05-09 | 2.83 |
| 2018-05-08 | 2.83 |
| 2018-05-07 | 4.67 |
| 2018-05-04 | 2.83 |
| 2018-05-03 | 8.34 |
| 2018-05-02 | 13.85 |
| 2018-04-30 | 15.69 |
| 2018-04-27 | 10.18 |
| 2018-04-26 | 10.18 |
| 2018-04-25 | 12.01 |
| 2018-04-24 | 12.01 |
| 2018-04-23 | 4.67 |
| 2018-04-20 | -2.68 |
| 2018-04-19 | 4.67 |
| 2018-04-18 | 4.67 |
| 2018-04-17 | 2.83 |
| 2018-04-16 | 12.01 |
| 2018-04-13 | 28.54 |
| 2018-04-12 | 30.38 |
| 2018-04-11 | 32.21 |
| 2018-04-10 | 34.05 |
| 2018-04-09 | 32.21 |
| 2018-04-06 | 34.05 |
| 2018-04-04 | 32.21 |
| 2018-04-03 | 39.56 |
| 2018-03-29 | 43.23 |
| 2018-03-28 | 37.72 |
| 2018-03-27 | 23.03 |
| 2018-03-26 | 15.69 |
| 2018-03-23 | 1.00 |
| 2018-03-22 | 34.05 |
| 2018-03-21 | 23.03 |
| 2018-03-20 | 23.03 |
| 2018-03-19 | 23.03 |
| 2018-03-16 | 24.87 |
| 2018-03-15 | 24.87 |
| 2018-03-14 | 23.03 |
| 2018-03-13 | 28.54 |
| 2018-03-12 | 37.72 |
| 2018-03-09 | 32.21 |
| 2018-03-08 | 26.70 |
| 2018-03-07 | 39.56 |
| 2018-03-06 | 54.25 |
| 2018-03-05 | 50.58 |
| 2018-03-02 | 50.58 |
| 2018-03-01 | 57.92 |
| 2018-02-28 | 50.58 |
| 2018-02-27 | 52.41 |
| 2018-02-26 | 52.41 |
| 2018-02-23 | 30.38 |
| 2018-02-22 | 34.05 |
| 2018-02-21 | 21.20 |
| 2018-02-20 | 12.01 |
| 2018-02-15 | 10.18 |
| 2018-02-14 | 12.01 |
| 2018-02-13 | 10.18 |
| 2018-02-12 | 13.85 |
| 2018-02-09 | -0.84 |
| 2018-02-08 | -4.51 |
| 2018-02-07 | -8.18 |
| 2018-02-06 | -9.29 |
| 2018-02-05 | -8.18 |
| 2018-02-02 | -0.84 |
| 2018-02-01 | -0.84 |
| 2018-01-31 | 1.00 |
| 2018-01-30 | 1.00 |
| 2018-01-29 | 1.00 |
| 2018-01-26 | 6.51 |
| 2018-01-25 | 1.00 |
| 2018-01-24 | 6.51 |
| 2018-01-23 | 6.51 |
| 2018-01-22 | 4.67 |
| 2018-01-19 | -0.84 |
| 2018-01-18 | 2.83 |
| 2018-01-17 | 2.83 |
| 2018-01-16 | 6.51 |
| 2018-01-15 | 8.34 |
| 2018-01-12 | -2.68 |
| 2018-01-11 | -2.68 |
| 2018-01-10 | -2.68 |
| 2018-01-09 | -0.84 |
| 2018-01-08 | -0.84 |
| 2018-01-05 | 2.83 |
| 2018-01-04 | 10.18 |
| 2018-01-03 | 1.00 |
| 2018-01-02 | 1.00 |
| 2017-12-29 | 1.00 |
| 2017-12-28 | -2.68 |
| 2017-12-27 | -6.35 |
| 2017-12-22 | -0.84 |
| 2017-12-21 | -0.84 |
| 2017-12-20 | 1.00 |
| 2017-12-19 | 15.69 |
| 2017-12-18 | 15.69 |
| 2017-12-15 | 12.01 |
| 2017-12-14 | 15.69 |
| 2017-12-13 | 13.85 |
| 2017-12-12 | 13.85 |
| 2017-12-11 | 13.85 |
| 2017-12-08 | 12.01 |
| 2017-12-07 | 12.01 |
| 2017-12-06 | 12.01 |
| 2017-12-05 | 12.01 |
| 2017-12-04 | 12.01 |
| 2017-12-01 | 10.18 |
| 2017-11-30 | 13.85 |
| 2017-11-29 | 8.34 |
| 2017-11-28 | 13.85 |
| 2017-11-27 | 2.83 |
| 2017-11-24 | -4.51 |
| 2017-11-23 | -6.35 |
| 2017-11-22 | -9.65 |
| 2017-11-21 | 2.83 |
| 2017-11-20 | 2.83 |
| 2017-11-17 | 2.83 |
| 2017-11-16 | 2.83 |
| 2017-11-15 | 2.83 |
| 2017-11-14 | 8.34 |
| 2017-11-13 | 6.51 |
| 2017-11-10 | 2.83 |
| 2017-11-09 | 4.67 |
| 2017-11-08 | -0.84 |
| 2017-11-07 | 1.00 |
| 2017-11-06 | 4.67 |
| 2017-11-03 | 4.67 |
| 2017-11-02 | 6.51 |
| 2017-11-01 | 6.51 |
| 2017-10-31 | 8.34 |
| 2017-10-30 | 8.34 |
| 2017-10-27 | 8.34 |
| 2017-10-26 | 6.51 |
| 2017-10-25 | 6.51 |
| 2017-10-24 | 6.51 |
| 2017-10-23 | 6.51 |
| 2017-10-20 | 10.18 |
| 2017-10-19 | 4.67 |
| 2017-10-18 | 6.51 |
| 2017-10-17 | 10.18 |
| 2017-10-16 | 10.18 |
| 2017-10-13 | 8.34 |
| 2017-10-12 | 4.67 |
| 2017-10-11 | 6.51 |
| 2017-10-10 | 6.51 |
| 2017-10-09 | 8.34 |
| 2017-10-06 | 8.34 |
| 2017-10-04 | 13.85 |
| 2017-10-03 | 10.18 |
| 2017-09-29 | 6.51 |
| 2017-09-28 | 6.51 |
| 2017-09-27 | 6.51 |
| 2017-09-26 | 4.67 |
| 2017-09-25 | 2.83 |
| 2017-09-22 | 6.51 |
| 2017-09-21 | 10.18 |
| 2017-09-20 | 8.34 |
| 2017-09-19 | 6.57 |
| 2017-09-18 | 8.34 |
| 2017-09-15 | 11.89 |
| 2017-09-14 | 6.57 |
| 2017-09-13 | 6.57 |
| 2017-09-12 | 8.34 |
| 2017-09-11 | 11.89 |
| 2017-09-08 | 13.67 |
| 2017-09-07 | 20.77 |
| 2017-09-06 | 27.88 |
| 2017-09-05 | 29.65 |
| 2017-09-04 | 29.65 |
| 2017-09-01 | 29.65 |
| 2017-08-31 | 26.10 |
| 2017-08-30 | 26.10 |
| 2017-08-29 | 26.10 |
| 2017-08-28 | 29.65 |
| 2017-08-25 | 33.21 |
| 2017-08-24 | 27.88 |
| 2017-08-22 | 31.43 |
| 2017-08-21 | 31.43 |
| 2017-08-18 | 31.43 |
| 2017-08-17 | 31.43 |
| 2017-08-16 | 31.43 |
| 2017-08-15 | 31.43 |
| 2017-08-14 | 24.33 |
| 2017-08-11 | 27.88 |
| 2017-08-10 | 24.33 |
| 2017-08-09 | 42.09 |
| 2017-08-08 | 38.54 |
| 2017-08-07 | 42.09 |
| 2017-08-04 | 38.54 |
| 2017-08-03 | 45.64 |
| 2017-08-02 | 42.09 |
| 2017-08-01 | 42.09 |
| 2017-07-31 | 42.09 |
| 2017-07-28 | 31.43 |
| 2017-07-27 | 38.54 |
| 2017-07-26 | 42.09 |
| 2017-07-25 | 42.09 |
| 2017-07-24 | 47.42 |
| 2017-07-21 | 49.19 |
| 2017-07-20 | 50.97 |
| 2017-07-19 | 49.19 |
| 2017-07-18 | 49.19 |
| 2017-07-17 | 50.97 |
| 2017-07-14 | 56.30 |
| 2017-07-13 | 58.07 |
| 2017-07-12 | 59.85 |
| 2017-07-11 | 59.85 |
| 2017-07-10 | 61.62 |
| 2017-07-07 | 70.50 |
| 2017-07-06 | 63.40 |
| 2017-07-05 | 74.06 |
| 2017-07-04 | 77.61 |
| 2017-07-03 | 77.61 |
| 2017-06-30 | 77.61 |
| 2017-06-29 | 141.55 |
| 2017-06-28 | 91.82 |
| 2017-06-27 | 91.82 |
| 2017-06-26 | 59.85 |
| 2017-06-23 | 66.95 |
| 2017-06-22 | 81.16 |
| 2017-06-21 | 59.85 |
| 2017-06-20 | 59.85 |
| 2017-06-19 | 52.74 |
| 2017-06-16 | 42.09 |
| 2017-06-15 | 27.88 |
| 2017-06-14 | 38.54 |
| 2017-06-13 | 43.86 |
| 2017-06-12 | 40.31 |
| 2017-06-09 | 42.09 |
| 2017-06-08 | 43.86 |
| 2017-06-07 | 45.64 |
| 2017-06-06 | 50.97 |
| 2017-06-05 | 59.85 |
| 2017-06-02 | 59.85 |
| 2017-06-01 | 56.30 |
| 2017-05-31 | 52.74 |
| 2017-05-29 | 68.73 |
| 2017-05-26 | 58.07 |
| 2017-05-25 | 63.40 |
| 2017-05-24 | 88.27 |
| 2017-05-23 | 102.47 |
| 2017-05-22 | 102.47 |
| 2017-05-19 | 98.92 |
| 2017-05-18 | 98.92 |
| 2017-05-17 | 109.58 |
| 2017-05-16 | 123.79 |
| 2017-05-15 | 123.79 |
| 2017-05-12 | 113.13 |
| 2017-05-11 | 116.68 |
| 2017-05-10 | 123.79 |
| 2017-05-09 | 127.34 |
| 2017-05-08 | 130.89 |
| 2017-05-05 | 130.89 |
| 2017-05-04 | 134.44 |
| 2017-05-02 | 138.00 |
| 2017-04-28 | 134.44 |
| 2017-04-27 | 138.00 |
| 2017-04-26 | 134.44 |
| 2017-04-25 | 134.44 |
| 2017-04-24 | 138.00 |
| 2017-04-21 | 138.00 |
| 2017-04-20 | 134.44 |
| 2017-04-19 | 138.00 |
| 2017-04-18 | 138.00 |
| 2017-04-13 | 138.00 |
| 2017-04-12 | 138.00 |
| 2017-04-11 | 138.00 |
| 2017-04-10 | 138.00 |
| 2017-04-07 | 141.55 |
| 2017-04-06 | 138.00 |
| 2017-04-05 | 145.10 |
| 2017-04-03 | 138.00 |
| 2017-03-31 | 145.10 |
| 2017-03-30 | 148.65 |
| 2017-03-29 | 148.65 |
| 2017-03-28 | 148.65 |
| 2017-03-27 | 155.76 |
| 2017-03-24 | 148.65 |
| 2017-03-23 | 148.65 |
| 2017-03-22 | 148.65 |
| 2017-03-21 | 152.21 |
| 2017-03-20 | 159.31 |
| 2017-03-17 | 141.55 |
| 2017-03-16 | 145.10 |
| 2017-03-15 | 148.65 |
| 2017-03-14 | 152.21 |
| 2017-03-13 | 152.21 |
| 2017-03-10 | 148.65 |
| 2017-03-09 | 148.65 |
| 2017-03-08 | 152.21 |
| 2017-03-07 | 148.65 |
| 2017-03-06 | 155.76 |
| 2017-03-03 | 162.86 |
| 2017-03-02 | 155.76 |
| 2017-03-01 | 162.86 |
| 2017-02-28 | 169.97 |
| 2017-02-27 | 169.97 |
| 2017-02-24 | 166.41 |
| 2017-02-23 | 166.41 |
| 2017-02-22 | 159.31 |
| 2017-02-21 | 155.76 |
| 2017-02-20 | 159.31 |
| 2017-02-17 | 162.86 |
| 2017-02-16 | 169.97 |
| 2017-02-15 | 162.86 |
| 2017-02-14 | 162.86 |
| 2017-02-13 | 162.86 |
| 2017-02-10 | 173.52 |
| 2017-02-09 | 177.07 |
| 2017-02-08 | 159.31 |
| 2017-02-07 | 159.31 |
| 2017-02-06 | 162.86 |
| 2017-02-03 | 173.52 |
| 2017-02-02 | 173.52 |
| 2017-02-01 | 187.73 |
| 2017-01-27 | 191.28 |
| 2017-01-26 | 173.52 |
| 2017-01-25 | 166.41 |
| 2017-01-24 | 166.41 |
| 2017-01-23 | 162.86 |
| 2017-01-20 | 169.97 |
| 2017-01-19 | 155.76 |
| 2017-01-18 | 162.86 |
| 2017-01-17 | 162.86 |
| 2017-01-16 | 173.52 |
| 2017-01-13 | 169.97 |
| 2017-01-12 | 169.97 |
| 2017-01-11 | 159.31 |
| 2017-01-10 | 159.31 |
| 2017-01-09 | 166.41 |
| 2017-01-06 | 162.86 |
| 2017-01-05 | 166.41 |
| 2017-01-04 | 169.97 |
| 2017-01-03 | 159.31 |
| 2016-12-30 | 155.76 |
| 2016-12-29 | 177.07 |
| 2016-12-28 | 162.86 |
| 2016-12-23 | 159.31 |
| 2016-12-22 | 159.31 |
| 2016-12-21 | 155.76 |
| 2016-12-20 | 162.86 |
| 2016-12-19 | 173.52 |
| 2016-12-16 | 177.07 |
| 2016-12-15 | 177.07 |
| 2016-12-14 | 180.62 |
| 2016-12-13 | 180.62 |
| 2016-12-12 | 191.28 |
| 2016-12-09 | 184.18 |
| 2016-12-08 | 191.28 |
| 2016-12-07 | 201.94 |
| 2016-12-06 | 180.62 |
| 2016-12-05 | 187.73 |
| 2016-12-02 | 180.62 |
| 2016-12-01 | 177.07 |
| 2016-11-30 | 187.73 |
| 2016-11-29 | 187.73 |
| 2016-11-28 | 184.18 |
| 2016-11-25 | 180.62 |
| 2016-11-24 | 198.38 |
| 2016-11-23 | 173.52 |
| 2016-11-22 | 180.62 |
| 2016-11-21 | 173.52 |
| 2016-11-18 | 173.52 |
| 2016-11-17 | 173.52 |
| 2016-11-16 | 169.97 |
| 2016-11-15 | 166.41 |
| 2016-11-14 | 159.31 |
| 2016-11-11 | 162.86 |
| 2016-11-10 | 162.86 |
| 2016-11-09 | 169.97 |
| 2016-11-08 | 169.97 |
| 2016-11-07 | 169.97 |
| 2016-11-04 | 169.97 |
| 2016-11-03 | 162.86 |
| 2016-11-02 | 162.86 |
| 2016-11-01 | 159.31 |
| 2016-10-31 | 169.97 |
| 2016-10-28 | 166.41 |
| 2016-10-27 | 173.52 |
| 2016-10-26 | 173.52 |
| 2016-10-25 | 173.52 |
| 2016-10-24 | 177.07 |
| 2016-10-20 | 198.38 |
| 2016-10-19 | 177.07 |
| 2016-10-18 | 173.52 |
| 2016-10-17 | 177.07 |
| 2016-10-14 | 201.94 |
| 2016-10-13 | 201.94 |
| 2016-10-12 | 180.62 |
| 2016-10-11 | 184.18 |
| 2016-10-07 | 184.18 |
| 2016-10-06 | 184.18 |
| 2016-10-05 | 184.18 |
| 2016-10-04 | 184.18 |
| 2016-10-03 | 184.18 |
| 2016-09-30 | 184.18 |
| 2016-09-29 | 184.18 |
| 2016-09-28 | 180.62 |
| 2016-09-27 | 184.18 |
| 2016-09-26 | 194.83 |
| 2016-09-23 | 191.28 |
| 2016-09-22 | 191.28 |
| 2016-09-21 | 191.28 |
| 2016-09-20 | 191.28 |
| 2016-09-19 | 191.28 |
| 2016-09-15 | 191.28 |
| 2016-09-14 | 194.83 |
| 2016-09-13 | 191.28 |
| 2016-09-12 | 191.28 |
| 2016-09-09 | 194.83 |
| 2016-09-08 | 188.13 |
| 2016-09-07 | 181.43 |
| 2016-09-06 | 178.08 |
| 2016-09-05 | 181.43 |
| 2016-09-02 | 184.78 |
| 2016-09-01 | 191.48 |
| 2016-08-31 | 181.43 |
| 2016-08-30 | 191.48 |
| 2016-08-29 | 178.08 |
| 2016-08-26 | 181.43 |
| 2016-08-25 | 181.43 |
| 2016-08-24 | 181.43 |
| 2016-08-23 | 181.43 |
| 2016-08-22 | 178.08 |
| 2016-08-19 | 178.08 |
| 2016-08-18 | 184.78 |
| 2016-08-17 | 181.43 |
| 2016-08-16 | 181.43 |
| 2016-08-15 | 178.08 |
| 2016-08-12 | 178.08 |
| 2016-08-11 | 174.73 |
| 2016-08-10 | 184.78 |
| 2016-08-09 | 188.13 |
| 2016-08-08 | 181.43 |
| 2016-08-05 | 178.08 |
| 2016-08-04 | 191.48 |
| 2016-08-03 | 184.78 |
| 2016-08-01 | 184.78 |
| 2016-07-29 | 194.83 |
| 2016-07-28 | 184.78 |
| 2016-07-27 | 174.73 |
| 2016-07-26 | 181.43 |
| 2016-07-25 | 178.08 |
| 2016-07-22 | 194.83 |
| 2016-07-21 | 181.43 |
| 2016-07-20 | 184.78 |
| 2016-07-19 | 188.13 |
| 2016-07-18 | 191.48 |
| 2016-07-15 | 201.53 |
| 2016-07-14 | 204.88 |
| 2016-07-13 | 208.23 |
| 2016-07-12 | 208.23 |
| 2016-07-11 | 208.23 |
| 2016-07-08 | 208.23 |
| 2016-07-07 | 211.58 |
| 2016-07-06 | 211.58 |
| 2016-07-05 | 218.28 |
| 2016-07-04 | 228.34 |
| 2016-06-30 | 238.39 |
| 2016-06-29 | 221.63 |
| 2016-06-28 | 221.63 |
| 2016-06-27 | 211.58 |
| 2016-06-24 | 214.93 |
| 2016-06-23 | 204.88 |
| 2016-06-22 | 208.23 |
| 2016-06-21 | 204.88 |
| 2016-06-20 | 204.88 |
| 2016-06-17 | 208.23 |
| 2016-06-16 | 211.58 |
| 2016-06-15 | 201.53 |
| 2016-06-14 | 208.23 |
| 2016-06-13 | 204.88 |
| 2016-06-10 | 214.93 |
| 2016-06-08 | 218.28 |
| 2016-06-07 | 221.63 |
| 2016-06-06 | 224.98 |
| 2016-06-03 | 235.04 |
| 2016-06-02 | 235.04 |
| 2016-06-01 | 238.39 |
| 2016-05-31 | 235.04 |
| 2016-05-30 | 241.74 |
| 2016-05-27 | 238.39 |
| 2016-05-26 | 245.09 |
| 2016-05-25 | 251.79 |
| 2016-05-24 | 258.49 |
| 2016-05-23 | 255.14 |
| 2016-05-20 | 271.89 |
| 2016-05-19 | 271.89 |
| 2016-05-18 | 268.54 |
| 2016-05-17 | 228.34 |
| 2016-05-16 | 218.28 |
| 2016-05-13 | 218.28 |
| 2016-05-12 | 214.93 |
| 2016-05-11 | 205.09 |
| 2016-05-10 | 208.37 |
| 2016-05-09 | 198.53 |
| 2016-05-06 | 205.09 |
| 2016-05-05 | 218.21 |
| 2016-05-04 | 221.49 |
| 2016-05-03 | 224.78 |
| 2016-04-29 | 221.49 |
| 2016-04-28 | 224.78 |
| 2016-04-27 | 221.49 |
| 2016-04-26 | 221.49 |
| 2016-04-25 | 234.62 |
| 2016-04-22 | 241.18 |
| 2016-04-21 | 234.62 |
| 2016-04-20 | 247.74 |
| 2016-04-19 | 247.74 |
| 2016-04-18 | 244.46 |
| 2016-04-15 | 247.74 |
| 2016-04-14 | 254.30 |
| 2016-04-13 | 257.58 |
| 2016-04-12 | 267.42 |
| 2016-04-11 | 264.14 |
| 2016-04-08 | 254.30 |
| 2016-04-07 | 273.98 |
| 2016-04-06 | 277.26 |
| 2016-04-05 | 283.83 |
| 2016-04-01 | 267.42 |
| 2016-03-31 | 267.42 |
| 2016-03-30 | 280.54 |
| 2016-03-29 | 270.70 |
| 2016-03-24 | 257.58 |
| 2016-03-23 | 228.06 |
| 2016-03-22 | 218.21 |
| 2016-03-21 | 211.65 |
| 2016-03-18 | 205.09 |
| 2016-03-17 | 191.97 |
| 2016-03-16 | 188.69 |
| 2016-03-15 | 182.13 |
| 2016-03-14 | 182.13 |
| 2016-03-11 | 188.69 |
| 2016-03-10 | 195.25 |
| 2016-03-09 | 188.69 |
| 2016-03-08 | 191.97 |
| 2016-03-07 | 188.69 |
| 2016-03-04 | 178.85 |
| 2016-03-03 | 175.57 |
| 2016-03-02 | 172.29 |
| 2016-03-01 | 172.29 |
| 2016-02-29 | 169.01 |
| 2016-02-26 | 175.57 |
| 2016-02-25 | 178.85 |
| 2016-02-24 | 178.85 |
| 2016-02-23 | 175.57 |
| 2016-02-22 | 175.57 |
| 2016-02-19 | 175.57 |
| 2016-02-18 | 175.57 |
| 2016-02-17 | 165.73 |
| 2016-02-16 | 172.29 |
| 2016-02-15 | 165.73 |
| 2016-02-12 | 172.29 |
| 2016-02-11 | 172.29 |
| 2016-02-05 | 178.85 |
| 2016-02-04 | 172.29 |
| 2016-02-03 | 169.01 |
| 2016-02-02 | 172.29 |
| 2016-02-01 | 175.57 |
| 2016-01-29 | 175.57 |
| 2016-01-28 | 175.57 |
| 2016-01-27 | 165.73 |
| 2016-01-26 | 172.29 |
| 2016-01-25 | 169.01 |
| 2016-01-22 | 165.73 |
| 2016-01-21 | 205.09 |
| 2016-01-20 | 195.25 |
| 2016-01-19 | 205.09 |
| 2016-01-18 | 188.69 |
| 2016-01-15 | 201.81 |
| 2016-01-14 | 208.37 |
| 2016-01-13 | 211.65 |
| 2016-01-12 | 208.37 |
| 2016-01-11 | 211.65 |
| 2016-01-08 | 231.34 |
| 2016-01-07 | 224.78 |
| 2016-01-06 | 221.49 |
| 2016-01-05 | 237.90 |
| 2016-01-04 | 257.58 |
| 2015-12-31 | 254.30 |
| 2015-12-30 | 254.30 |
| 2015-12-29 | 260.86 |
| 2015-12-28 | 260.86 |
| 2015-12-24 | 270.70 |
| 2015-12-23 | 208.37 |
| 2015-12-22 | 211.65 |
| 2015-12-21 | 221.49 |
| 2015-12-18 | 218.21 |
| 2015-12-17 | 228.06 |
| 2015-12-16 | 224.78 |
| 2015-12-15 | 231.34 |
| 2015-12-14 | 228.06 |
| 2015-12-11 | 234.62 |
| 2015-12-10 | 237.90 |
| 2015-12-09 | 254.30 |
| 2015-12-08 | 234.62 |
| 2015-12-07 | 247.74 |
| 2015-12-04 | 244.46 |
| 2015-12-03 | 257.58 |
| 2015-12-02 | 257.58 |
| 2015-12-01 | 244.46 |
| 2015-11-30 | 270.70 |
| 2015-11-27 | 244.46 |
| 2015-11-26 | 260.86 |
| 2015-11-25 | 251.02 |
| 2015-11-24 | 244.46 |
| 2015-11-23 | 247.74 |
| 2015-11-20 | 270.70 |
| 2015-11-19 | 257.58 |
| 2015-11-18 | 267.42 |
| 2015-11-17 | 273.98 |
| 2015-11-16 | 247.74 |
| 2015-11-13 | 264.14 |
| 2015-11-12 | 260.86 |
| 2015-11-11 | 260.86 |
| 2015-11-10 | 283.83 |
| 2015-11-09 | 270.70 |
| 2015-11-06 | 273.98 |
| 2015-11-05 | 293.67 |
| 2015-11-04 | 283.83 |
| 2015-11-03 | 290.39 |
| 2015-11-02 | 293.67 |
| 2015-10-30 | 293.67 |
| 2015-10-29 | 296.95 |
| 2015-10-28 | 296.95 |
| 2015-10-27 | 293.67 |
| 2015-10-26 | 293.67 |
| 2015-10-23 | 300.23 |
| 2015-10-22 | 306.79 |
| 2015-10-20 | 287.11 |
| 2015-10-19 | 296.95 |
| 2015-10-16 | 283.83 |
| 2015-10-15 | 290.39 |
| 2015-10-14 | 260.86 |
| 2015-10-13 | 254.30 |
| 2015-10-12 | 260.86 |
| 2015-10-09 | 247.74 |
| 2015-10-08 | 254.30 |
| 2015-10-07 | 254.30 |
| 2015-10-06 | 270.70 |
| 2015-10-05 | 254.30 |
| 2015-10-02 | 257.58 |
| 2015-09-30 | 237.90 |
| 2015-09-29 | 237.90 |
| 2015-09-25 | 241.18 |
| 2015-09-24 | 231.34 |
| 2015-09-23 | 229.70 |
| 2015-09-22 | 235.44 |
| 2015-09-21 | 233.80 |
| 2015-09-18 | 233.80 |
| 2015-09-17 | 228.88 |
| 2015-09-16 | 231.34 |
| 2015-09-15 | 235.44 |
| 2015-09-14 | 232.98 |
| 2015-09-11 | 233.80 |
| 2015-09-10 | 242.00 |
| 2015-09-09 | 245.28 |
| 2015-09-08 | 230.52 |
| 2015-09-07 | 231.34 |
| 2015-09-04 | 230.52 |
| 2015-09-02 | 230.52 |
| 2015-09-01 | 232.98 |
| 2015-08-31 | 238.72 |
| 2015-08-28 | 258.40 |
| 2015-08-27 | 264.96 |
| 2015-08-26 | 246.92 |
| 2015-08-25 | 240.36 |
| 2015-08-24 | 272.34 |
| 2015-08-21 | 287.93 |
| 2015-08-20 | 290.39 |
| 2015-08-19 | 289.57 |
| 2015-08-18 | 290.39 |
| 2015-08-17 | 296.13 |
| 2015-08-14 | 295.31 |
| 2015-08-13 | 295.31 |
| 2015-08-12 | 298.59 |
| 2015-08-11 | 298.59 |
| 2015-08-10 | 298.59 |
| 2015-08-07 | 298.59 |
| 2015-08-06 | 310.07 |
| 2015-08-05 | 305.15 |
| 2015-08-04 | 307.61 |
| 2015-08-03 | 302.69 |
| 2015-07-31 | 310.07 |
| 2015-07-30 | 306.79 |
| 2015-07-29 | 308.43 |
| 2015-07-28 | 293.67 |
| 2015-07-27 | 301.87 |
| 2015-07-24 | 308.43 |
| 2015-07-23 | 310.07 |
| 2015-07-22 | 310.89 |
| 2015-07-21 | 310.89 |
| 2015-07-20 | 312.53 |
| 2015-07-17 | 310.89 |
| 2015-07-16 | 307.61 |
| 2015-07-15 | 310.07 |
| 2015-07-14 | 315.81 |
| 2015-07-13 | 324.01 |
| 2015-07-10 | 329.75 |
| 2015-07-09 | 326.47 |
| 2015-07-08 | 318.27 |
| 2015-07-07 | 328.93 |
| 2015-07-06 | 326.47 |
| 2015-07-03 | 356.82 |
| 2015-07-02 | 383.06 |
| 2015-06-30 | 391.26 |
| 2015-06-29 | 360.92 |
| 2015-06-26 | 371.58 |
| 2015-06-25 | 372.40 |
| 2015-06-24 | 379.78 |
| 2015-06-23 | 383.88 |
| 2015-06-22 | 392.08 |
| 2015-06-19 | 403.57 |
| 2015-06-18 | 402.75 |
| 2015-06-17 | 410.95 |
| 2015-06-16 | 412.59 |
| 2015-06-15 | 416.69 |
| 2015-06-12 | 424.07 |
| 2015-06-11 | 435.55 |
| 2015-06-10 | 432.27 |
| 2015-06-09 | 369.12 |
| 2015-06-08 | 367.48 |
| 2015-06-05 | 360.10 |
| 2015-06-04 | 359.28 |
| 2015-06-03 | 360.10 |
| 2015-06-02 | 359.28 |
| 2015-06-01 | 360.10 |
| 2015-05-29 | 353.54 |
| 2015-05-28 | 353.54 |
| 2015-05-27 | 359.28 |
| 2015-05-26 | 366.66 |
| 2015-05-22 | 367.48 |
| 2015-05-21 | 359.28 |
| 2015-05-20 | 368.30 |
| 2015-05-19 | 357.64 |
| 2015-05-18 | 361.68 |
| 2015-05-15 | 367.34 |
| 2015-05-14 | 359.26 |
| 2015-05-13 | 364.91 |
| 2015-05-12 | 377.85 |
| 2015-05-11 | 372.19 |
| 2015-05-08 | 377.85 |
| 2015-05-07 | 356.83 |
| 2015-05-06 | 351.17 |
| 2015-05-05 | 361.68 |
| 2015-05-04 | 357.64 |
| 2015-04-30 | 360.87 |
| 2015-04-29 | 375.43 |
| 2015-04-28 | 394.02 |
| 2015-04-27 | 406.15 |
| 2015-04-24 | 419.09 |
| 2015-04-23 | 429.60 |
| 2015-04-22 | 429.60 |
| 2015-04-21 | 427.98 |
| 2015-04-20 | 445.77 |
| 2015-04-17 | 433.64 |
| 2015-04-16 | 446.58 |
| 2015-04-15 | 402.11 |
| 2015-04-14 | 363.30 |
| 2015-04-13 | 324.49 |
| 2015-04-10 | 311.55 |
| 2015-04-09 | 320.44 |
| 2015-04-08 | 320.44 |
| 2015-04-02 | 326.10 |
| 2015-04-01 | 320.44 |
| 2015-03-31 | 324.49 |
| 2015-03-30 | 311.55 |
| 2015-03-27 | 297.81 |
| 2015-03-26 | 288.91 |
| 2015-03-25 | 300.23 |
| 2015-03-24 | 313.98 |
| 2015-03-23 | 324.49 |
| 2015-03-20 | 313.98 |
| 2015-03-19 | 307.51 |
| 2015-03-18 | 289.72 |
| 2015-03-17 | 284.87 |
| 2015-03-16 | 287.29 |
| 2015-03-13 | 270.31 |
| 2015-03-12 | 264.66 |
| 2015-03-11 | 259.80 |
| 2015-03-10 | 235.55 |
| 2015-03-09 | 215.33 |
| 2015-03-06 | 204.82 |
| 2015-03-05 | 202.40 |
| 2015-03-04 | 208.06 |
| 2015-03-03 | 203.21 |
| 2015-03-02 | 196.74 |
| 2015-02-27 | 222.61 |
| 2015-02-26 | 206.44 |
| 2015-02-25 | 301.85 |
| 2015-02-24 | 296.19 |
| 2015-02-23 | 300.23 |
| 2015-02-18 | 306.70 |
| 2015-02-17 | 303.47 |
| 2015-02-16 | 286.49 |
| 2015-02-13 | 254.14 |
| 2015-02-12 | 274.36 |
| 2015-02-11 | 253.34 |
| 2015-02-10 | 282.44 |
| 2015-02-09 | 207.25 |
| 2015-02-06 | 158.74 |
| 2015-02-05 | 158.74 |
| 2015-02-04 | 160.35 |
| 2015-02-03 | 162.78 |
| 2015-02-02 | 176.52 |
| 2015-01-30 | 174.91 |
| 2015-01-29 | 166.82 |
| 2015-01-28 | 166.01 |
| 2015-01-27 | 166.82 |
| 2015-01-26 | 157.93 |
| 2015-01-23 | 157.93 |
| 2015-01-22 | 157.93 |
| 2015-01-21 | 157.93 |
| 2015-01-20 | 157.93 |
| 2015-01-19 | 157.93 |
| 2015-01-16 | 157.93 |
| 2015-01-15 | 157.93 |
| 2015-01-14 | 174.10 |
| 2015-01-13 | 157.93 |
| 2015-01-12 | 151.46 |
| 2015-01-09 | 154.69 |
| 2015-01-08 | 148.22 |
| 2015-01-07 | 144.99 |
| 2015-01-06 | 149.03 |
| 2015-01-05 | 142.56 |
| 2015-01-02 | 142.56 |
| 2014-12-31 | 146.61 |
| 2014-12-30 | 159.54 |
| 2014-12-29 | 173.29 |
| 2014-12-24 | 177.33 |
| 2014-12-23 | 144.18 |
| 2014-12-22 | 140.95 |
| 2014-12-19 | 139.33 |
| 2014-12-18 | 112.65 |
| 2014-12-17 | 94.05 |
| 2014-12-16 | 70.60 |
| 2014-12-15 | 65.75 |
| 2014-12-12 | 69.80 |
| 2014-12-11 | 64.94 |
| 2014-12-10 | 73.03 |
| 2014-12-09 | 65.75 |
| 2014-12-08 | 59.28 |
| 2014-12-05 | 50.39 |
| 2014-12-04 | 46.35 |
| 2014-12-03 | 51.20 |
| 2014-12-02 | 43.92 |
| 2014-12-01 | 39.88 |
| 2014-11-28 | 37.45 |
| 2014-11-27 | 35.03 |
| 2014-11-26 | 37.45 |
| 2014-11-25 | 37.45 |
| 2014-11-24 | 35.03 |
| 2014-11-21 | 40.69 |
| 2014-11-20 | 33.41 |
| 2014-11-19 | 38.26 |
| 2014-11-18 | 37.45 |
| 2014-11-17 | 37.45 |
| 2014-11-14 | 35.84 |
| 2014-11-13 | 35.84 |
| 2014-11-12 | 36.64 |
| 2014-11-11 | 35.84 |
| 2014-11-10 | 29.37 |
| 2014-11-07 | 26.94 |
| 2014-11-06 | 22.90 |
| 2014-11-05 | 22.09 |
| 2014-11-04 | 18.86 |
| 2014-11-03 | 22.90 |
| 2014-10-31 | 20.47 |
| 2014-10-30 | 19.67 |
| 2014-10-29 | 21.28 |
| 2014-10-28 | 18.86 |
| 2014-10-27 | 21.28 |
| 2014-10-24 | 21.28 |
| 2014-10-23 | 20.47 |
| 2014-10-22 | 20.47 |
| 2014-10-21 | 24.52 |
| 2014-10-20 | 24.52 |
| 2014-10-17 | 22.90 |
| 2014-10-16 | 22.90 |
| 2014-10-15 | 24.52 |
| 2014-10-14 | 21.28 |
| 2014-10-13 | 18.86 |
| 2014-10-10 | 14.01 |
| 2014-10-09 | 18.05 |
| 2014-10-08 | 18.86 |
| 2014-10-07 | 21.28 |
| 2014-10-06 | 22.09 |
| 2014-10-03 | 16.43 |
| 2014-09-30 | 18.05 |
| 2014-09-29 | 16.43 |
| 2014-09-26 | 18.86 |
| 2014-09-25 | 19.67 |
| 2014-09-24 | 17.24 |
| 2014-09-23 | 19.67 |
| 2014-09-22 | 22.09 |
| 2014-09-19 | 21.28 |
| 2014-09-18 | 24.52 |
| 2014-09-17 | 22.90 |
| 2014-09-16 | 23.71 |
| 2014-09-15 | 21.28 |
| 2014-09-12 | 18.86 |
| 2014-09-11 | 17.24 |
| 2014-09-10 | 17.24 |
| 2014-09-08 | 24.52 |
| 2014-09-05 | 22.90 |
| 2014-09-04 | 23.71 |
| 2014-09-03 | 23.71 |
| 2014-09-02 | 24.52 |
| 2014-09-01 | 24.52 |
| 2014-08-29 | 24.52 |
| 2014-08-28 | 25.32 |
| 2014-08-27 | 26.94 |
| 2014-08-26 | 26.94 |
| 2014-08-25 | 26.13 |
| 2014-08-22 | 25.32 |
| 2014-08-21 | 24.52 |
| 2014-08-20 | 24.52 |
| 2014-08-19 | 24.52 |
| 2014-08-18 | 22.90 |
| 2014-08-15 | 27.75 |
| 2014-08-14 | 28.56 |
| 2014-08-13 | 30.98 |
| 2014-08-12 | 28.56 |
| 2014-08-11 | 28.56 |
| 2014-08-08 | 26.13 |
| 2014-08-07 | 30.18 |
| 2014-08-06 | 30.18 |
| 2014-08-05 | 30.98 |
| 2014-08-04 | 30.18 |
| 2014-08-01 | 30.98 |
| 2014-07-31 | 31.79 |
| 2014-07-30 | 30.98 |
| 2014-07-29 | 34.22 |
| 2014-07-28 | 35.03 |
| 2014-07-25 | 34.22 |
| 2014-07-24 | 32.60 |
| 2014-07-23 | 30.98 |
| 2014-07-22 | 31.79 |
| 2014-07-21 | 31.79 |
| 2014-07-18 | 30.98 |
| 2014-07-17 | 32.60 |
| 2014-07-16 | 32.60 |
| 2014-07-15 | 32.60 |
| 2014-07-14 | 36.64 |
| 2014-07-11 | 39.88 |
| 2014-07-10 | 40.69 |
| 2014-07-09 | 38.26 |
| 2014-07-08 | 39.88 |
| 2014-07-07 | 35.84 |
| 2014-07-04 | 40.69 |
| 2014-07-03 | 41.50 |
| 2014-07-02 | 39.07 |
| 2014-06-30 | 39.88 |
| 2014-06-27 | 40.69 |
| 2014-06-26 | 40.69 |
| 2014-06-25 | 39.07 |
| 2014-06-24 | 39.07 |
| 2014-06-23 | 39.88 |
| 2014-06-20 | 39.07 |
| 2014-06-19 | 38.26 |
| 2014-06-18 | 39.88 |
| 2014-06-17 | 37.45 |
| 2014-06-16 | 37.45 |
| 2014-06-13 | 36.64 |
| 2014-06-12 | 35.84 |
| 2014-06-11 | 36.64 |
| 2014-06-10 | 35.84 |
| 2014-06-09 | 35.84 |
| 2014-06-06 | 31.79 |
| 2014-06-05 | 36.64 |
| 2014-06-04 | 35.84 |
| 2014-06-03 | 35.03 |
| 2014-05-30 | 30.18 |
| 2014-05-29 | 36.64 |
| 2014-05-28 | 28.56 |
| 2014-05-27 | 27.02 |
| 2014-05-26 | 27.79 |
| 2014-05-23 | 27.79 |
| 2014-05-22 | 28.56 |
| 2014-05-21 | 30.10 |
| 2014-05-20 | 30.10 |
| 2014-05-19 | 29.33 |
| 2014-05-16 | 28.56 |
| 2014-05-15 | 29.33 |
| 2014-05-14 | 29.33 |
| 2014-05-13 | 29.33 |
| 2014-05-12 | 28.56 |
| 2014-05-09 | 31.64 |
| 2014-05-08 | 32.41 |
| 2014-05-07 | 32.41 |
| 2014-05-05 | 34.72 |
| 2014-05-02 | 35.49 |
| 2014-04-30 | 35.49 |
| 2014-04-29 | 36.26 |
| 2014-04-28 | 36.26 |
| 2014-04-25 | 35.49 |
| 2014-04-24 | 36.26 |
| 2014-04-23 | 35.49 |
| 2014-04-22 | 34.72 |
| 2014-04-17 | 34.72 |
| 2014-04-16 | 35.49 |
| 2014-04-15 | 37.80 |
| 2014-04-14 | 40.88 |
| 2014-04-11 | 42.42 |
| 2014-04-10 | 40.11 |
| 2014-04-09 | 30.87 |
| 2014-04-08 | 28.56 |
| 2014-04-07 | 37.80 |
| 2014-04-04 | 48.57 |
| 2014-04-03 | 28.56 |
| 2014-04-02 | 27.79 |
| 2014-04-01 | 27.79 |
| 2014-03-31 | 27.79 |
| 2014-03-28 | 26.25 |
| 2014-03-27 | 30.10 |
| 2014-03-26 | 30.87 |
| 2014-03-25 | 28.56 |
| 2014-03-24 | 28.56 |
| 2014-03-21 | 34.72 |
| 2014-03-20 | 31.64 |
| 2014-03-19 | 37.80 |
| 2014-03-18 | 37.80 |
| 2014-03-17 | 38.57 |
| 2014-03-14 | 38.57 |
| 2014-03-13 | 37.80 |
| 2014-03-12 | 38.57 |
| 2014-03-11 | 39.34 |
| 2014-03-10 | 37.80 |
| 2014-03-07 | 38.57 |
| 2014-03-06 | 37.80 |
| 2014-03-05 | 38.57 |
| 2014-03-04 | 36.26 |
| 2014-03-03 | 40.11 |
| 2014-02-28 | 39.34 |
| 2014-02-27 | 39.34 |
| 2014-02-26 | 36.26 |
| 2014-02-25 | 36.26 |
| 2014-02-24 | 33.95 |
| 2014-02-21 | 34.72 |
| 2014-02-20 | 37.80 |
| 2014-02-19 | 36.26 |
| 2014-02-18 | 41.65 |
| 2014-02-17 | 27.02 |
| 2014-02-14 | 30.87 |
| 2014-02-13 | 23.94 |
| 2014-02-12 | 33.18 |
| 2014-02-11 | 29.33 |
| 2014-02-10 | 24.71 |
| 2014-02-07 | 30.10 |
| 2014-02-06 | 29.33 |
| 2014-02-05 | 33.18 |
| 2014-02-04 | 35.49 |
| 2014-01-30 | 33.18 |
| 2014-01-29 | 34.72 |
| 2014-01-28 | 32.41 |
| 2014-01-27 | 30.10 |
| 2014-01-24 | 32.41 |
| 2014-01-23 | 33.95 |
| 2014-01-22 | 28.56 |
| 2014-01-21 | 29.33 |
| 2014-01-20 | 28.56 |
| 2014-01-17 | 30.87 |
| 2014-01-16 | 29.33 |
| 2014-01-15 | 25.48 |
| 2014-01-14 | 26.25 |
| 2014-01-13 | 22.40 |
| 2014-01-10 | 19.32 |
| 2014-01-09 | 31.64 |
| 2014-01-08 | 20.09 |
| 2014-01-07 | 24.71 |
| 2014-01-06 | 33.18 |
| 2014-01-03 | 33.18 |
| 2014-01-02 | 33.18 |
| 2013-12-31 | 33.18 |
| 2013-12-30 | 40.11 |
| 2013-12-27 | 47.80 |
| 2013-12-24 | 51.65 |
| 2013-12-23 | 37.80 |
| 2013-12-20 | 47.80 |
| 2013-12-19 | 46.26 |
| 2013-12-18 | 53.19 |
| 2013-12-17 | 53.19 |
| 2013-12-16 | 43.96 |
| 2013-12-13 | 33.95 |
| 2013-12-12 | 27.79 |
| 2013-12-11 | 30.87 |
| 2013-12-10 | 30.10 |
| 2013-12-09 | 34.72 |
| 2013-12-06 | 24.71 |
| 2013-12-05 | 28.56 |
| 2013-12-04 | 31.64 |
| 2013-12-03 | 27.79 |
| 2013-12-02 | 35.49 |
| 2013-11-29 | 35.49 |
| 2013-11-28 | 33.95 |
| 2013-11-27 | 33.95 |
| 2013-11-26 | 36.26 |
| 2013-11-25 | 36.26 |
| 2013-11-22 | 36.26 |
| 2013-11-21 | 23.94 |
| 2013-11-20 | 23.94 |
| 2013-11-19 | 23.94 |
| 2013-11-18 | 23.94 |
| 2013-11-15 | 31.64 |
| 2013-11-14 | 32.41 |
| 2013-11-13 | 23.94 |
| 2013-11-12 | 26.25 |
| 2013-11-11 | 26.25 |
| 2013-11-08 | 32.41 |
| 2013-11-07 | 33.95 |
| 2013-11-06 | 33.18 |
| 2013-11-05 | 32.41 |
| 2013-11-04 | 33.95 |
| 2013-11-01 | 34.72 |
| 2013-10-31 | 33.18 |
| 2013-10-30 | 35.49 |
| 2013-10-29 | 37.80 |
| 2013-10-28 | 34.72 |
| 2013-10-25 | 37.80 |
| 2013-10-24 | 37.80 |
| 2013-10-23 | 37.80 |
| 2013-10-22 | 37.80 |
| 2013-10-21 | 39.34 |
| 2013-10-18 | 36.26 |
| 2013-10-17 | 37.03 |
| 2013-10-16 | 36.26 |
| 2013-10-15 | 36.26 |
| 2013-10-11 | 30.87 |
| 2013-10-10 | 34.72 |
| 2013-10-09 | 34.72 |
| 2013-10-08 | 36.26 |
| 2013-10-07 | 34.72 |
| 2013-10-04 | 35.49 |
| 2013-10-03 | 37.80 |
| 2013-10-02 | 35.49 |
| 2013-09-30 | 37.80 |
| 2013-09-27 | 33.95 |
| 2013-09-26 | 33.95 |
| 2013-09-25 | 33.95 |
| 2013-09-24 | 35.49 |
| 2013-09-23 | 38.57 |
| 2013-09-19 | 38.57 |
| 2013-09-18 | 35.49 |
| 2013-09-17 | 35.49 |
| 2013-09-16 | 35.49 |
| 2013-09-13 | 40.11 |
| 2013-09-12 | 36.26 |
| 2013-09-11 | 37.80 |
| 2013-09-10 | 37.80 |
| 2013-09-09 | 33.18 |
| 2013-09-06 | 34.72 |
| 2013-09-05 | 30.87 |
| 2013-09-04 | 32.41 |
| 2013-09-03 | 28.56 |
| 2013-09-02 | 30.10 |
| 2013-08-30 | 32.41 |
| 2013-08-29 | 25.48 |
| 2013-08-28 | 33.18 |
| 2013-08-27 | 30.10 |
| 2013-08-26 | 30.87 |
| 2013-08-23 | 30.87 |
| 2013-08-22 | 33.95 |
| 2013-08-21 | 32.41 |
| 2013-08-20 | 34.72 |
| 2013-08-19 | 37.80 |
| 2013-08-16 | 40.11 |
| 2013-08-15 | 37.80 |
| 2013-08-13 | 37.80 |
| 2013-08-12 | 39.34 |
| 2013-08-09 | 37.80 |
| 2013-08-08 | 37.80 |
| 2013-08-07 | 36.26 |
| 2013-08-06 | 35.49 |
| 2013-08-05 | 37.03 |
| 2013-08-02 | 39.34 |
| 2013-08-01 | 42.42 |
| 2013-07-31 | 40.11 |
| 2013-07-30 | 40.11 |
| 2013-07-29 | 40.88 |
| 2013-07-26 | 42.42 |
| 2013-07-25 | 43.19 |
| 2013-07-24 | 43.19 |
| 2013-07-23 | 40.11 |
| 2013-07-22 | 40.11 |
| 2013-07-19 | 40.11 |
| 2013-07-18 | 40.88 |
| 2013-07-17 | 42.42 |
| 2013-07-16 | 42.42 |
| 2013-07-15 | 38.57 |
| 2013-07-12 | 41.65 |
| 2013-07-11 | 40.88 |
| 2013-07-10 | 44.73 |
| 2013-07-09 | 44.73 |
| 2013-07-08 | 46.26 |
| 2013-07-05 | 44.73 |
| 2013-07-04 | 47.80 |
| 2013-07-03 | 46.26 |
| 2013-07-02 | 47.80 |
| 2013-06-28 | 49.34 |
| 2013-06-27 | 51.65 |
| 2013-06-26 | 50.88 |
| 2013-06-25 | 45.50 |
| 2013-06-24 | 47.03 |
| 2013-06-21 | 41.65 |
| 2013-06-20 | 46.26 |
| 2013-06-19 | 51.65 |
| 2013-06-18 | 51.65 |
| 2013-06-17 | 52.42 |
| 2013-06-14 | 53.19 |
| 2013-06-13 | 45.50 |
| 2013-06-11 | 47.03 |
| 2013-06-10 | 56.27 |
| 2013-06-07 | 54.73 |
| 2013-06-06 | 56.27 |
| 2013-06-05 | 57.81 |
| 2013-06-04 | 60.12 |
| 2013-06-03 | 58.58 |
| 2013-05-31 | 59.35 |
| 2013-05-30 | 57.81 |
| 2013-05-29 | 58.58 |
| 2013-05-28 | 59.35 |
| 2013-05-27 | 57.04 |
| 2013-05-24 | 60.12 |
| 2013-05-23 | 59.35 |
| 2013-05-22 | 68.59 |
| 2013-05-21 | 63.97 |
| 2013-05-20 | 62.50 |
| 2013-05-16 | 50.74 |
| 2013-05-15 | 68.38 |
| 2013-05-14 | 43.38 |
| 2013-05-13 | 39.71 |
| 2013-05-10 | 37.50 |
| 2013-05-09 | 36.03 |
| 2013-05-08 | 33.82 |
| 2013-05-07 | 37.50 |
| 2013-05-06 | 35.29 |
| 2013-05-03 | 33.82 |
| 2013-05-02 | 29.41 |
| 2013-04-30 | 36.03 |
| 2013-04-29 | 41.18 |
| 2013-04-26 | 42.65 |
| 2013-04-25 | 42.65 |
| 2013-04-24 | 44.12 |
| 2013-04-23 | 43.38 |
| 2013-04-22 | 44.85 |
| 2013-04-19 | 44.12 |
| 2013-04-18 | 43.38 |
| 2013-04-17 | 41.91 |
| 2013-04-16 | 44.12 |
| 2013-04-15 | 41.91 |
| 2013-04-12 | 41.18 |
| 2013-04-11 | 38.97 |
| 2013-04-10 | 34.56 |
| 2013-04-09 | 30.88 |
| 2013-04-08 | 30.15 |
| 2013-04-05 | 31.62 |
| 2013-04-03 | 32.35 |
| 2013-04-02 | 36.03 |
| 2013-03-28 | 42.65 |
| 2013-03-27 | 35.29 |
| 2013-03-26 | 36.03 |
| 2013-03-25 | 38.97 |
| 2013-03-22 | 39.71 |
| 2013-03-21 | 42.65 |
| 2013-03-20 | 36.03 |
| 2013-03-19 | 27.21 |
| 2013-03-18 | 23.53 |
| 2013-03-15 | 25.74 |
| 2013-03-14 | 27.21 |
| 2013-03-13 | 25.74 |
| 2013-03-12 | 25.00 |
| 2013-03-11 | 38.24 |
| 2013-03-08 | 41.18 |
| 2013-03-07 | 39.71 |
| 2013-03-06 | 39.71 |
| 2013-03-05 | 26.47 |
| 2013-03-04 | 24.26 |
| 2013-03-01 | 22.79 |
| 2013-02-28 | 11.03 |
| 2013-02-27 | 3.68 |
| 2013-02-26 | 6.62 |
| 2013-02-25 | 10.29 |
| 2013-02-22 | 13.24 |
| 2013-02-21 | 16.91 |
| 2013-02-20 | 11.76 |
| 2013-02-19 | 15.44 |
| 2013-02-18 | 19.12 |
| 2013-02-15 | 23.53 |
| 2013-02-14 | 23.53 |
| 2013-02-08 | 20.59 |
| 2013-02-07 | 13.97 |
| 2013-02-06 | 10.29 |
| 2013-02-05 | 4.41 |
| 2013-02-04 | 7.35 |
| 2013-02-01 | 3.68 |
| 2013-01-31 | -1.47 |
| 2013-01-30 | -2.94 |
| 2013-01-29 | -5.15 |
| 2013-01-28 | -5.15 |
| 2013-01-25 | -5.15 |
| 2013-01-24 | -5.15 |
| 2013-01-23 | -5.15 |
| 2013-01-22 | -5.88 |
| 2013-01-21 | -5.88 |
| 2013-01-18 | -6.62 |
| 2013-01-17 | -4.41 |
| 2013-01-16 | -6.62 |
| 2013-01-15 | -5.15 |
| 2013-01-14 | -5.15 |
| 2013-01-11 | -0.74 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | -3.68 |
| 2013-01-08 | -4.41 |
| 2013-01-07 | -4.41 |
| 2013-01-04 | -2.94 |
| 2013-01-03 | -5.15 |
| 2013-01-02 | -3.68 |
| 2012-12-31 | -2.94 |
| 2012-12-28 | -2.94 |
| 2012-12-27 | -2.94 |
| 2012-12-24 | -1.47 |
| 2012-12-21 | -2.21 |
| 2012-12-20 | -1.47 |
| 2012-12-19 | -0.74 |
| 2012-12-18 | -2.21 |
| 2012-12-17 | -2.21 |
| 2012-12-14 | -1.47 |
| 2012-12-13 | -3.68 |
| 2012-12-12 | -2.21 |
| 2012-12-11 | -0.74 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 2.21 |
| 2012-12-06 | 1.47 |
| 2012-12-05 | 2.21 |
| 2012-12-04 | 2.94 |
| 2012-12-03 | 4.41 |
| 2012-11-30 | 1.47 |
| 2012-11-29 | 0.74 |
| 2012-11-28 | 2.21 |
| 2012-11-27 | 0.74 |
| 2012-11-26 | 2.94 |
| 2012-11-23 | 2.21 |
| 2012-11-22 | 2.94 |
| 2012-11-21 | 4.41 |
| 2012-11-20 | 5.15 |
| 2012-11-19 | 2.94 |
| 2012-11-16 | 2.21 |
| 2012-11-15 | 2.21 |
| 2012-11-14 | 5.88 |
| 2012-11-13 | 8.09 |
| 2012-11-12 | 8.09 |
| 2012-11-09 | 4.41 |
| 2012-11-08 | 6.62 |
| 2012-11-07 | 6.62 |
| 2012-11-06 | 1.47 |
| 2012-11-05 | 2.21 |
| 2012-11-02 | 2.94 |
| 2012-11-01 | 4.41 |
| 2012-10-31 | 6.62 |
| 2012-10-30 | 1.47 |
| 2012-10-29 | 4.41 |
| 2012-10-26 | 4.41 |
| 2012-10-25 | 8.09 |
| 2012-10-24 | 3.68 |
| 2012-10-22 | 3.68 |
| 2012-10-19 | 3.68 |
| 2012-10-18 | 8.82 |
| 2012-10-17 | 7.35 |
| 2012-10-16 | 9.56 |
| 2012-10-15 | 10.29 |
| 2012-10-12 | 10.29 |
| 2012-10-11 | 10.29 |
| 2012-10-10 | 9.56 |
| 2012-10-09 | 9.56 |
| 2012-10-08 | 8.82 |
| 2012-10-05 | 10.29 |
| 2012-10-04 | 11.03 |
| 2012-10-03 | 11.76 |
| 2012-09-28 | 11.76 |
| 2012-09-27 | 9.56 |
| 2012-09-26 | 11.03 |
| 2012-09-25 | 11.76 |
| 2012-09-24 | 11.03 |
| 2012-09-21 | 11.03 |
| 2012-09-20 | 12.50 |
| 2012-09-19 | 14.71 |
| 2012-09-18 | 16.18 |
| 2012-09-17 | 16.91 |
| 2012-09-14 | 15.44 |
| 2012-09-13 | 15.44 |
| 2012-09-12 | 15.44 |
| 2012-09-11 | 13.24 |
| 2012-09-10 | 13.24 |
| 2012-09-07 | 13.24 |
| 2012-09-06 | 13.24 |
| 2012-09-05 | 12.50 |
| 2012-09-04 | 10.29 |
| 2012-09-03 | 8.09 |
| 2012-08-31 | 8.82 |
| 2012-08-30 | 14.71 |
| 2012-08-29 | 14.71 |
| 2012-08-28 | 13.97 |
| 2012-08-27 | 13.24 |
| 2012-08-24 | 8.09 |
| 2012-08-23 | 11.76 |
| 2012-08-22 | 14.71 |
| 2012-08-21 | 16.18 |
| 2012-08-20 | 8.82 |
| 2012-08-17 | 7.35 |
| 2012-08-16 | 8.09 |
| 2012-08-15 | 4.41 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -0.74 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 1.47 |
| 2012-08-06 | 1.47 |
| 2012-08-03 | 1.47 |
| 2012-08-02 | -1.47 |
| 2012-08-01 | 1.47 |
| 2012-07-31 | 0.74 |
| 2012-07-30 | 0.74 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -1.47 |
| 2012-07-25 | -0.74 |
| 2012-07-24 | -0.74 |
| 2012-07-23 | -6.62 |
| 2012-07-20 | -4.41 |
| 2012-07-19 | -0.74 |
| 2012-07-18 | -1.47 |
| 2012-07-17 | 1.47 |
| 2012-07-16 | 1.47 |
| 2012-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy