Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03084	2012-05-28	2019-12-16	2020-02-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3084 %
2020-02-14	36.34
2020-02-13	36.34
2020-02-12	36.34
2020-02-11	36.34
2020-02-10	36.34
2020-02-07	36.34
2020-02-06	36.34
2020-02-05	36.34
2020-02-04	36.34
2020-02-03	36.34
2020-01-31	36.34
2020-01-30	36.34
2020-01-29	36.34
2020-01-24	36.34
2020-01-23	36.34
2020-01-22	36.34
2020-01-21	36.34
2020-01-20	36.34
2020-01-17	36.34
2020-01-16	36.34
2020-01-15	36.34
2020-01-14	36.34
2020-01-13	36.34
2020-01-10	36.34
2020-01-09	36.34
2020-01-08	36.34
2020-01-07	36.34
2020-01-06	36.34
2020-01-03	36.34
2020-01-02	36.34
2019-12-31	36.34
2019-12-30	36.34
2019-12-27	36.34
2019-12-24	36.34
2019-12-23	36.34
2019-12-20	36.34
2019-12-19	36.34
2019-12-18	36.34
2019-12-17	36.34
2019-12-16	36.34
2019-12-13	36.94
2019-12-12	35.74
2019-12-11	36.54
2019-12-10	36.54
2019-12-09	35.94
2019-12-06	35.94
2019-12-05	34.74
2019-12-04	32.74
2019-12-03	32.74
2019-12-02	33.74
2019-11-29	33.14
2019-11-28	34.74
2019-11-27	35.54
2019-11-26	35.54
2019-11-25	34.74
2019-11-22	33.74
2019-11-21	33.74
2019-11-20	33.74
2019-11-19	35.74
2019-11-18	34.14
2019-11-15	35.74
2019-11-14	36.74
2019-11-13	37.34
2019-11-12	37.34
2019-11-11	37.14
2019-11-08	37.94
2019-11-07	37.94
2019-11-06	36.34
2019-11-05	35.14
2019-11-04	35.34
2019-11-01	35.94
2019-10-31	35.94
2019-10-30	35.34
2019-10-29	34.94
2019-10-28	33.74
2019-10-25	34.74
2019-10-24	34.74
2019-10-23	34.34
2019-10-22	34.34
2019-10-21	32.54
2019-10-18	33.14
2019-10-17	33.14
2019-10-16	33.34
2019-10-15	30.55
2019-10-14	30.55
2019-10-11	30.55
2019-10-10	29.55
2019-10-09	29.15
2019-10-08	30.15
2019-10-04	31.15
2019-10-03	31.55
2019-10-02	31.94
2019-09-30	31.55
2019-09-27	33.14
2019-09-26	33.14
2019-09-25	33.14
2019-09-24	31.94
2019-09-23	30.55
2019-09-20	31.15
2019-09-19	31.15
2019-09-18	31.15
2019-09-17	31.55
2019-09-16	31.15
2019-09-13	32.74
2019-09-12	31.94
2019-09-11	29.75
2019-09-10	27.95
2019-09-09	25.75
2019-09-06	25.15
2019-09-05	24.95
2019-09-04	23.95
2019-09-03	23.15
2019-09-02	22.55
2019-08-30	22.55
2019-08-29	20.55
2019-08-28	20.55
2019-08-27	20.55
2019-08-26	20.15
2019-08-23	20.35
2019-08-22	20.35
2019-08-21	20.35
2019-08-20	20.35
2019-08-19	19.15
2019-08-16	18.75
2019-08-15	19.95
2019-08-14	20.95
2019-08-13	20.95
2019-08-12	21.55
2019-08-09	21.75
2019-08-08	21.55
2019-08-07	21.35
2019-08-06	21.35
2019-08-05	23.15
2019-08-02	24.95
2019-08-01	25.55
2019-07-31	26.55
2019-07-30	26.55
2019-07-29	26.55
2019-07-26	26.55
2019-07-25	29.55
2019-07-24	29.55
2019-07-23	29.55
2019-07-22	27.95
2019-07-19	28.95
2019-07-18	28.55
2019-07-17	30.35
2019-07-16	30.55
2019-07-15	30.55
2019-07-12	29.75
2019-07-11	29.75
2019-07-10	29.35
2019-07-09	29.35
2019-07-08	29.75
2019-07-05	30.75
2019-07-04	30.55
2019-07-03	30.55
2019-07-02	30.95
2019-06-28	29.15
2019-06-27	29.15
2019-06-26	27.75
2019-06-25	28.95
2019-06-24	28.95
2019-06-21	28.35
2019-06-20	28.35
2019-06-19	28.15
2019-06-18	27.15
2019-06-17	27.55
2019-06-14	28.35
2019-06-13	28.35
2019-06-12	28.55
2019-06-11	28.55
2019-06-10	27.55
2019-06-06	26.75
2019-06-05	26.75
2019-06-04	24.75
2019-06-03	24.35
2019-05-31	24.35
2019-05-30	25.15
2019-05-29	25.15
2019-05-28	25.15
2019-05-27	24.35
2019-05-24	23.95
2019-05-23	23.15
2019-05-22	26.15
2019-05-21	26.15
2019-05-20	27.15
2019-05-17	27.35
2019-05-16	27.35
2019-05-15	27.75
2019-05-14	27.75
2019-05-10	27.75
2019-05-09	28.15
2019-05-08	29.75
2019-05-07	32.34
2019-05-06	32.94
2019-05-03	33.14
2019-05-02	33.14
2019-04-30	33.94
2019-04-29	33.94
2019-04-26	31.75
2019-04-25	32.74
2019-04-24	32.74
2019-04-23	33.34
2019-04-18	34.14
2019-04-17	34.14
2019-04-16	32.94
2019-04-15	32.94
2019-04-12	32.74
2019-04-11	33.74
2019-04-10	34.14
2019-04-09	34.14
2019-04-08	34.14
2019-04-04	33.94
2019-04-03	33.74
2019-04-02	32.54
2019-04-01	32.14
2019-03-29	30.15
2019-03-28	31.94
2019-03-27	32.14
2019-03-26	32.14
2019-03-25	29.95
2019-03-22	32.54
2019-03-21	31.94
2019-03-20	31.35
2019-03-19	31.15
2019-03-18	30.35
2019-03-15	30.15
2019-03-14	30.15
2019-03-13	30.15
2019-03-12	31.55
2019-03-11	28.75
2019-03-08	28.75
2019-03-07	30.15
2019-03-06	31.94
2019-03-05	32.34
2019-03-04	32.34
2019-03-01	32.34
2019-02-28	33.74
2019-02-27	35.14
2019-02-26	35.14
2019-02-25	34.74
2019-02-22	34.54
2019-02-21	35.34
2019-02-20	35.34
2019-02-19	35.34
2019-02-18	34.14
2019-02-15	32.74
2019-02-14	32.74
2019-02-13	32.74
2019-02-12	31.55
2019-02-11	30.95
2019-02-08	31.35
2019-02-04	35.54
2019-02-01	35.54
2019-01-31	36.74
2019-01-30	35.94
2019-01-29	35.94
2019-01-28	35.94
2019-01-25	35.94
2019-01-24	34.94
2019-01-23	34.94
2019-01-22	36.34
2019-01-21	36.34
2019-01-18	34.94
2019-01-17	34.94
2019-01-16	34.94
2019-01-15	35.14
2019-01-14	31.75
2019-01-11	33.34
2019-01-10	31.94
2019-01-09	31.94
2019-01-08	30.55
2019-01-07	30.55
2019-01-04	24.75
2019-01-03	26.35
2019-01-02	25.95
2018-12-31	26.75
2018-12-28	26.55
2018-12-27	25.95
2018-12-24	26.35
2018-12-21	26.35
2018-12-20	27.55
2018-12-19	29.75
2018-12-18	31.15
2018-12-17	31.35
2018-12-14	31.35
2018-12-13	31.55
2018-12-12	30.75
2018-12-11	29.95
2018-12-10	32.54
2018-12-07	32.94
2018-12-06	33.94
2018-12-05	35.74
2018-12-04	37.14
2018-12-03	39.34
2018-11-30	36.74
2018-11-29	36.74
2018-11-28	36.34
2018-11-27	36.34
2018-11-26	36.34
2018-11-23	36.34
2018-11-22	36.14
2018-11-21	37.54
2018-11-20	38.74
2018-11-19	38.74
2018-11-16	38.94
2018-11-15	38.94
2018-11-14	39.34
2018-11-13	39.34
2018-11-12	42.94
2018-11-09	43.14
2018-11-08	43.14
2018-11-07	43.14
2018-11-06	43.54
2018-11-05	42.54
2018-11-02	43.14
2018-11-01	41.54
2018-10-31	41.94
2018-10-30	40.34
2018-10-29	39.94
2018-10-26	39.54
2018-10-25	39.94
2018-10-24	42.54
2018-10-23	45.14
2018-10-22	48.14
2018-10-19	48.14
2018-10-18	48.74
2018-10-16	47.74
2018-10-15	46.94
2018-10-12	49.74
2018-10-11	50.74
2018-10-10	54.34
2018-10-09	54.34
2018-10-08	56.13
2018-10-05	54.54
2018-10-04	54.74
2018-10-03	54.74
2018-10-02	57.33
2018-09-28	54.14
2018-09-27	53.74
2018-09-26	51.74
2018-09-24	54.14
2018-09-21	54.14
2018-09-20	52.54
2018-09-19	50.94
2018-09-18	48.14
2018-09-17	45.54
2018-09-14	45.54
2018-09-13	43.74
2018-09-12	42.94
2018-09-11	43.74
2018-09-10	43.74
2018-09-07	43.74
2018-09-06	43.94
2018-09-05	44.14
2018-09-04	45.74
2018-09-03	47.14
2018-08-31	48.94
2018-08-30	49.34
2018-08-29	49.34
2018-08-28	48.34
2018-08-27	47.74
2018-08-24	46.74
2018-08-23	47.74
2018-08-22	47.74
2018-08-21	46.14
2018-08-20	46.14
2018-08-17	46.14
2018-08-16	44.74
2018-08-15	44.74
2018-08-14	45.94
2018-08-13	46.74
2018-08-10	49.74
2018-08-09	49.94
2018-08-08	50.54
2018-08-07	50.54
2018-08-06	49.74
2018-08-03	49.74
2018-08-02	50.94
2018-08-01	50.94
2018-07-31	50.54
2018-07-30	51.34
2018-07-27	51.34
2018-07-26	51.34
2018-07-25	49.54
2018-07-24	49.54
2018-07-23	49.54
2018-07-20	46.34
2018-07-19	46.34
2018-07-18	46.34
2018-07-17	45.94
2018-07-16	44.54
2018-07-13	44.34
2018-07-12	43.94
2018-07-11	45.34
2018-07-10	46.74
2018-07-09	46.74
2018-07-06	44.54
2018-07-05	44.34
2018-07-04	44.34
2018-07-03	43.34
2018-06-29	46.74
2018-06-28	46.74
2018-06-27	46.74
2018-06-26	47.14
2018-06-25	46.54
2018-06-22	47.94
2018-06-21	48.34
2018-06-20	48.54
2018-06-19	50.94
2018-06-15	53.14
2018-06-14	54.14
2018-06-13	54.14
2018-06-12	54.14
2018-06-11	54.54
2018-06-08	54.54
2018-06-07	54.54
2018-06-06	53.74
2018-06-05	52.94
2018-06-04	53.94
2018-06-01	51.94
2018-05-31	51.94
2018-05-30	51.94
2018-05-29	52.94
2018-05-28	52.94
2018-05-25	55.14
2018-05-24	55.54
2018-05-23	56.73
2018-05-21	57.33
2018-05-18	57.93
2018-05-17	57.93
2018-05-16	57.93
2018-05-15	57.93
2018-05-14	57.53
2018-05-11	57.33
2018-05-10	56.13
2018-05-09	56.13
2018-05-08	56.53
2018-05-07	56.53
2018-05-04	55.93
2018-05-03	55.93
2018-05-02	56.33
2018-04-30	57.53
2018-04-27	57.53
2018-04-26	56.93
2018-04-25	57.13
2018-04-24	57.13
2018-04-23	56.33
2018-04-20	56.13
2018-04-19	56.13
2018-04-18	56.13
2018-04-17	56.13
2018-04-16	55.34
2018-04-13	55.93
2018-04-12	54.74
2018-04-11	54.74
2018-04-10	54.74
2018-04-09	52.94
2018-04-06	52.14
2018-04-04	51.74
2018-04-03	53.74
2018-03-29	53.74
2018-03-28	53.74
2018-03-27	53.74
2018-03-26	49.54
2018-03-23	50.74
2018-03-22	53.14
2018-03-21	52.74
2018-03-20	53.94
2018-03-19	53.94
2018-03-16	54.94
2018-03-15	54.94
2018-03-14	55.34
2018-03-13	54.94
2018-03-12	56.13
2018-03-09	52.54
2018-03-08	53.34
2018-03-07	53.94
2018-03-06	53.94
2018-03-05	53.94
2018-03-02	54.94
2018-03-01	56.33
2018-02-28	57.73
2018-02-27	59.13
2018-02-26	58.73
2018-02-23	56.53
2018-02-22	55.54
2018-02-21	56.33
2018-02-20	56.73
2018-02-15	54.54
2018-02-14	52.14
2018-02-13	52.14
2018-02-12	52.94
2018-02-09	52.74
2018-02-08	54.54
2018-02-07	54.34
2018-02-06	55.74
2018-02-05	59.73
2018-02-02	62.53
2018-02-01	63.93
2018-01-31	63.53
2018-01-30	63.93
2018-01-29	66.53
2018-01-26	64.93
2018-01-25	65.93
2018-01-24	65.93
2018-01-23	65.93
2018-01-22	64.93
2018-01-19	64.73
2018-01-18	63.93
2018-01-17	65.93
2018-01-16	66.93
2018-01-15	66.13
2018-01-12	64.93
2018-01-11	64.93
2018-01-10	63.53
2018-01-09	62.93
2018-01-08	61.73
2018-01-05	60.13
2018-01-04	59.33
2018-01-03	55.93
2018-01-02	55.14
2017-12-29	55.14
2017-12-28	55.14
2017-12-27	55.14
2017-12-22	54.94
2017-12-21	54.54
2017-12-20	55.54
2017-12-19	52.94
2017-12-18	52.14
2017-12-15	51.14
2017-12-14	52.34
2017-12-13	52.34
2017-12-12	50.74
2017-12-11	49.34
2017-12-08	48.94
2017-12-07	49.54
2017-12-06	49.94
2017-12-05	50.34
2017-12-04	50.74
2017-12-01	50.94
2017-11-30	49.74
2017-11-29	49.34
2017-11-28	47.94
2017-11-27	48.54
2017-11-24	47.74
2017-11-23	48.74
2017-11-22	47.94
2017-11-21	46.94
2017-11-20	46.34
2017-11-17	46.34
2017-11-16	45.14
2017-11-15	44.94
2017-11-14	48.34
2017-11-13	49.14
2017-11-10	49.54
2017-11-09	52.14
2017-11-08	51.74
2017-11-07	50.34
2017-11-06	49.94
2017-11-03	49.94
2017-11-02	50.54
2017-11-01	48.54
2017-10-31	47.94
2017-10-30	49.54
2017-10-27	49.74
2017-10-26	47.74
2017-10-25	47.74
2017-10-24	46.14
2017-10-23	44.74
2017-10-20	44.74
2017-10-19	44.74
2017-10-18	44.54
2017-10-17	45.94
2017-10-16	45.54
2017-10-13	43.14
2017-10-12	42.54
2017-10-11	42.54
2017-10-10	42.34
2017-10-09	43.14
2017-10-06	42.74
2017-10-04	42.74
2017-10-03	42.54
2017-09-29	42.34
2017-09-28	42.34
2017-09-27	41.94
2017-09-26	42.94
2017-09-25	41.94
2017-09-22	41.94
2017-09-21	42.54
2017-09-20	42.54
2017-09-19	41.74
2017-09-18	40.74
2017-09-15	40.94
2017-09-14	40.94
2017-09-13	40.94
2017-09-12	40.34
2017-09-11	39.94
2017-09-08	38.94
2017-09-07	38.54
2017-09-06	38.34
2017-09-05	38.34
2017-09-04	38.74
2017-09-01	38.74
2017-08-31	38.14
2017-08-30	37.94
2017-08-29	39.74
2017-08-28	38.54
2017-08-25	38.54
2017-08-24	38.54
2017-08-22	38.74
2017-08-21	38.74
2017-08-18	38.74
2017-08-17	39.34
2017-08-16	39.14
2017-08-15	40.34
2017-08-14	39.74
2017-08-11	38.94
2017-08-10	39.74
2017-08-09	40.74
2017-08-08	41.94
2017-08-07	41.34
2017-08-04	41.34
2017-08-03	40.94
2017-08-02	40.94
2017-08-01	41.34
2017-07-31	40.54
2017-07-28	38.94
2017-07-27	39.74
2017-07-26	38.74
2017-07-25	38.74
2017-07-24	38.74
2017-07-21	38.54
2017-07-20	38.74
2017-07-19	38.54
2017-07-18	38.54
2017-07-17	38.54
2017-07-14	37.74
2017-07-13	37.74
2017-07-12	37.94
2017-07-11	37.34
2017-07-10	37.14
2017-07-07	37.14
2017-07-06	38.34
2017-07-05	38.34
2017-07-04	37.14
2017-07-03	37.34
2017-06-30	37.54
2017-06-29	36.54
2017-06-28	35.74
2017-06-27	35.14
2017-06-26	35.14
2017-06-23	35.94
2017-06-22	35.94
2017-06-21	35.94
2017-06-20	36.14
2017-06-19	36.14
2017-06-16	36.14
2017-06-15	36.94
2017-06-14	36.94
2017-06-13	36.94
2017-06-12	36.94
2017-06-09	35.94
2017-06-08	36.34
2017-06-07	36.34
2017-06-06	36.34
2017-06-05	35.94
2017-06-02	35.94
2017-06-01	33.14
2017-05-31	32.14
2017-05-29	32.14
2017-05-26	32.74
2017-05-25	32.74
2017-05-24	32.74
2017-05-23	32.74
2017-05-22	34.14
2017-05-19	31.94
2017-05-18	30.95
2017-05-17	32.94
2017-05-16	33.14
2017-05-15	33.14
2017-05-12	34.34
2017-05-11	34.34
2017-05-10	34.34
2017-05-09	35.14
2017-05-08	36.14
2017-05-05	34.14
2017-05-04	34.14
2017-05-02	34.14
2017-04-28	34.14
2017-04-27	34.14
2017-04-26	34.14
2017-04-25	33.94
2017-04-24	31.35
2017-04-21	31.35
2017-04-20	29.95
2017-04-19	29.55
2017-04-18	29.75
2017-04-13	29.75
2017-04-12	29.95
2017-04-11	30.15
2017-04-10	29.55
2017-04-07	29.35
2017-04-06	28.35
2017-04-05	30.95
2017-04-03	32.54
2017-03-31	32.54
2017-03-30	34.54
2017-03-29	34.94
2017-03-28	34.94
2017-03-27	32.94
2017-03-24	33.54
2017-03-23	33.14
2017-03-22	32.34
2017-03-21	35.34
2017-03-20	35.34
2017-03-17	34.54
2017-03-16	35.74
2017-03-15	34.74
2017-03-14	34.74
2017-03-13	34.74
2017-03-10	34.74
2017-03-09	34.74
2017-03-08	35.14
2017-03-07	35.14
2017-03-06	35.14
2017-03-03	35.34
2017-03-02	35.54
2017-03-01	35.14
2017-02-28	34.54
2017-02-27	34.94
2017-02-24	35.94
2017-02-23	35.94
2017-02-22	36.54
2017-02-21	36.54
2017-02-20	34.94
2017-02-17	34.14
2017-02-16	33.94
2017-02-15	33.54
2017-02-14	33.34
2017-02-13	33.34
2017-02-10	33.14
2017-02-09	32.34
2017-02-08	32.94
2017-02-07	32.74
2017-02-06	32.34
2017-02-03	32.14
2017-02-02	32.54
2017-02-01	33.94
2017-01-27	34.14
2017-01-26	34.94
2017-01-25	30.95
2017-01-24	30.95
2017-01-23	32.54
2017-01-20	32.54
2017-01-19	31.35
2017-01-18	31.35
2017-01-17	31.35
2017-01-16	31.35
2017-01-13	31.94
2017-01-12	31.35
2017-01-11	31.55
2017-01-10	31.55
2017-01-09	32.54
2017-01-06	32.74
2017-01-05	32.74
2017-01-04	30.75
2017-01-03	27.75
2016-12-30	27.55
2016-12-29	29.75
2016-12-28	30.55
2016-12-23	30.55
2016-12-22	30.15
2016-12-21	31.55
2016-12-20	31.55
2016-12-19	33.74
2016-12-16	33.74
2016-12-15	33.74
2016-12-14	36.14
2016-12-13	36.14
2016-12-12	34.94
2016-12-09	37.94
2016-12-08	36.14
2016-12-07	31.94
2016-12-06	30.35
2016-12-05	29.35
2016-12-02	29.95
2016-12-01	29.75
2016-11-30	27.95
2016-11-29	28.35
2016-11-28	30.55
2016-11-25	26.75
2016-11-24	28.95
2016-11-23	27.55
2016-11-22	27.55
2016-11-21	27.35
2016-11-18	26.55
2016-11-17	28.95
2016-11-16	27.95
2016-11-15	26.15
2016-11-14	26.35
2016-11-11	24.35
2016-11-10	22.35
2016-11-09	18.55
2016-11-08	21.55
2016-11-07	20.95
2016-11-04	20.35
2016-11-03	21.95
2016-11-02	22.55
2016-11-01	23.35
2016-10-31	23.75
2016-10-28	22.75
2016-10-27	20.75
2016-10-26	21.15
2016-10-25	20.55
2016-10-24	20.15
2016-10-20	20.15
2016-10-19	18.55
2016-10-18	18.55
2016-10-17	18.55
2016-10-14	18.55
2016-10-13	18.55
2016-10-12	18.95
2016-10-11	18.95
2016-10-07	19.15
2016-10-06	19.95
2016-10-05	18.35
2016-10-04	17.75
2016-10-03	17.35
2016-09-30	17.15
2016-09-29	19.55
2016-09-28	19.55
2016-09-27	20.75
2016-09-26	21.75
2016-09-23	22.75
2016-09-22	23.95
2016-09-21	22.75
2016-09-20	16.95
2016-09-19	15.95
2016-09-15	16.55
2016-09-14	17.95
2016-09-13	18.95
2016-09-12	19.35
2016-09-09	21.15
2016-09-08	22.35
2016-09-07	22.35
2016-09-06	22.35
2016-09-05	22.35
2016-09-02	21.15
2016-09-01	20.75
2016-08-31	19.35
2016-08-30	18.55
2016-08-29	17.35
2016-08-26	17.35
2016-08-25	17.35
2016-08-24	18.35
2016-08-23	16.75
2016-08-22	17.15
2016-08-19	17.15
2016-08-18	17.15
2016-08-17	16.75
2016-08-16	15.75
2016-08-15	16.35
2016-08-12	16.35
2016-08-11	15.95
2016-08-10	16.15
2016-08-09	16.15
2016-08-08	15.95
2016-08-05	12.95
2016-08-04	12.35
2016-08-03	10.15
2016-08-01	14.55
2016-07-29	14.15
2016-07-28	10.75
2016-07-27	10.35
2016-07-26	10.35
2016-07-25	11.15
2016-07-22	9.95
2016-07-21	10.95
2016-07-20	9.55
2016-07-19	11.55
2016-07-18	10.15
2016-07-15	9.75
2016-07-14	8.75
2016-07-13	9.55
2016-07-12	7.76
2016-07-11	4.56
2016-07-08	2.36
2016-07-07	2.76
2016-07-06	2.76
2016-07-05	3.56
2016-07-04	3.56
2016-06-30	3.56
2016-06-29	2.56
2016-06-28	1.56
2016-06-27	3.36
2016-06-24	4.36
2016-06-23	9.95
2016-06-22	8.35
2016-06-21	8.35
2016-06-20	7.36
2016-06-17	4.76
2016-06-16	4.96
2016-06-15	5.16
2016-06-14	5.36
2016-06-13	6.76
2016-06-10	9.15
2016-06-08	10.35
2016-06-07	10.15
2016-06-06	10.15
2016-06-03	10.15
2016-06-02	10.15
2016-06-01	10.95
2016-05-31	10.95
2016-05-30	9.95
2016-05-27	9.95
2016-05-26	9.55
2016-05-25	9.15
2016-05-24	9.15
2016-05-23	9.15
2016-05-20	9.15
2016-05-19	9.15
2016-05-18	10.35
2016-05-17	8.15
2016-05-16	8.15
2016-05-13	8.15
2016-05-12	8.15
2016-05-11	7.95
2016-05-10	8.75
2016-05-09	8.75
2016-05-06	8.75
2016-05-05	8.95
2016-05-04	7.76
2016-05-03	8.15
2016-04-29	10.15
2016-04-28	11.75
2016-04-27	14.95
2016-04-26	14.95
2016-04-25	15.75
2016-04-22	16.95
2016-04-21	15.95
2016-04-20	13.55
2016-04-19	13.35
2016-04-18	9.55
2016-04-15	11.95
2016-04-14	12.75
2016-04-13	10.35
2016-04-12	8.55
2016-04-11	4.56
2016-04-08	4.56
2016-04-07	3.96
2016-04-06	2.36
2016-04-05	2.36
2016-04-01	4.76
2016-03-31	8.35
2016-03-30	9.15
2016-03-29	10.75
2016-03-24	8.35
2016-03-23	10.15
2016-03-22	11.55
2016-03-21	10.75
2016-03-18	10.75
2016-03-17	11.75
2016-03-16	10.35
2016-03-15	11.15
2016-03-14	11.95
2016-03-11	10.75
2016-03-10	9.95
2016-03-09	9.95
2016-03-08	11.35
2016-03-07	11.35
2016-03-04	11.75
2016-03-03	10.55
2016-03-02	7.95
2016-03-01	4.16
2016-02-29	4.36
2016-02-26	4.96
2016-02-25	4.96
2016-02-24	4.36
2016-02-23	4.36
2016-02-22	3.96
2016-02-19	3.56
2016-02-18	5.96
2016-02-17	2.76
2016-02-16	3.36
2016-02-15	1.76
2016-02-12	-4.04
2016-02-11	0.16
2016-02-05	9.55
2016-02-04	10.15
2016-02-03	8.95
2016-02-02	14.35
2016-02-01	15.55
2016-01-29	15.75
2016-01-28	13.35
2016-01-27	13.55
2016-01-26	10.15
2016-01-25	12.75
2016-01-22	12.75
2016-01-21	8.75
2016-01-20	11.75
2016-01-19	14.15
2016-01-18	14.35
2016-01-15	15.75
2016-01-14	16.15
2016-01-13	17.15
2016-01-12	15.15
2016-01-11	13.95
2016-01-08	17.95
2016-01-07	17.95
2016-01-06	20.95
2016-01-05	22.55
2016-01-04	23.15
2015-12-31	23.15
2015-12-30	23.15
2015-12-29	22.95
2015-12-28	22.15
2015-12-24	22.55
2015-12-23	22.55
2015-12-22	21.15
2015-12-21	21.95
2015-12-18	20.95
2015-12-17	22.75
2015-12-16	22.35
2015-12-15	21.15
2015-12-14	21.95
2015-12-11	23.35
2015-12-10	23.75
2015-12-09	23.75
2015-12-08	24.35
2015-12-07	25.95
2015-12-04	25.95
2015-12-03	26.15
2015-12-02	26.35
2015-12-01	26.35
2015-11-30	25.95
2015-11-27	27.35
2015-11-26	27.15
2015-11-25	27.15
2015-11-24	27.15
2015-11-23	27.15
2015-11-20	27.15
2015-11-19	27.15
2015-11-18	24.95
2015-11-17	24.95
2015-11-16	24.95
2015-11-13	26.15
2015-11-12	26.15
2015-11-11	27.55
2015-11-10	27.55
2015-11-09	27.95
2015-11-06	25.35
2015-11-05	25.35
2015-11-04	24.35
2015-11-03	26.15
2015-11-02	23.95
2015-10-30	26.75
2015-10-29	26.75
2015-10-28	26.75
2015-10-27	26.75
2015-10-26	28.95
2015-10-23	27.15
2015-10-22	26.95
2015-10-20	24.35
2015-10-19	24.35
2015-10-16	24.95
2015-10-15	23.75
2015-10-14	22.15
2015-10-13	25.55
2015-10-12	25.55
2015-10-09	25.55
2015-10-08	22.95
2015-10-07	22.95
2015-10-06	19.15
2015-10-05	19.15
2015-10-02	17.75
2015-09-30	14.35
2015-09-29	11.95
2015-09-25	18.95
2015-09-24	17.95
2015-09-23	17.75
2015-09-22	21.75
2015-09-21	21.75
2015-09-18	21.75
2015-09-17	22.15
2015-09-16	21.35
2015-09-15	21.15
2015-09-14	21.15
2015-09-11	21.75
2015-09-10	21.95
2015-09-09	23.35
2015-09-08	18.35
2015-09-07	19.35
2015-09-04	18.15
2015-09-02	18.15
2015-09-01	19.95
2015-08-31	24.55
2015-08-28	25.15
2015-08-27	21.55
2015-08-26	20.35
2015-08-25	17.55
2015-08-24	19.75
2015-08-21	24.55
2015-08-20	28.95
2015-08-19	31.55
2015-08-18	32.14
2015-08-17	29.95
2015-08-14	29.95
2015-08-13	31.75
2015-08-12	31.75
2015-08-11	34.34
2015-08-10	32.94
2015-08-07	32.94
2015-08-06	32.54
2015-08-05	31.94
2015-08-04	31.94
2015-08-03	32.34
2015-07-31	31.55
2015-07-30	30.75
2015-07-29	28.95
2015-07-28	28.95
2015-07-27	31.35
2015-07-24	31.94
2015-07-23	33.14
2015-07-22	33.34
2015-07-21	32.94
2015-07-20	32.94
2015-07-17	32.54
2015-07-16	32.34
2015-07-15	33.94
2015-07-14	34.94
2015-07-13	32.34
2015-07-10	32.14
2015-07-09	30.15
2015-07-08	29.95
2015-07-07	34.54
2015-07-06	35.94
2015-07-03	38.74
2015-07-02	37.34
2015-06-30	37.14
2015-06-29	37.54
2015-06-26	39.34
2015-06-25	40.14
2015-06-24	40.14
2015-06-23	41.34
2015-06-22	38.14
2015-06-19	38.14
2015-06-18	38.14
2015-06-17	39.14
2015-06-16	39.14
2015-06-15	39.14
2015-06-12	39.14
2015-06-11	39.14
2015-06-10	38.74
2015-06-09	37.94
2015-06-08	40.74
2015-06-05	40.94
2015-06-04	42.54
2015-06-03	42.54
2015-06-02	41.34
2015-06-01	42.54
2015-05-29	41.94
2015-05-28	41.94
2015-05-27	41.94
2015-05-26	42.14
2015-05-22	40.74
2015-05-21	40.54
2015-05-20	40.54
2015-05-19	40.94
2015-05-18	40.94
2015-05-15	38.74
2015-05-14	38.74
2015-05-13	38.54
2015-05-12	37.54
2015-05-11	38.34
2015-05-08	37.54
2015-05-07	35.14
2015-05-06	35.74
2015-05-05	36.34
2015-05-04	35.14
2015-04-30	37.94
2015-04-29	39.14
2015-04-28	39.94
2015-04-27	38.94
2015-04-24	38.94
2015-04-23	38.94
2015-04-22	38.94
2015-04-21	37.14
2015-04-20	35.94
2015-04-17	36.14
2015-04-16	35.14
2015-04-15	33.34
2015-04-14	33.74
2015-04-13	33.34
2015-04-10	33.94
2015-04-09	33.94
2015-04-08	33.14
2015-04-02	31.35
2015-04-01	30.95
2015-03-31	32.94
2015-03-30	33.94
2015-03-27	30.75
2015-03-26	33.54
2015-03-25	34.34
2015-03-24	34.34
2015-03-23	33.94
2015-03-20	31.55
2015-03-19	32.14
2015-03-18	32.54
2015-03-17	32.34
2015-03-16	31.94
2015-03-13	32.74
2015-03-12	30.75
2015-03-11	28.95
2015-03-10	29.35
2015-03-09	31.15
2015-03-06	31.35
2015-03-05	30.15
2015-03-04	31.15
2015-03-03	31.94
2015-03-02	30.95
2015-02-27	31.15
2015-02-26	30.95
2015-02-25	30.55
2015-02-24	29.35
2015-02-23	29.95
2015-02-18	26.55
2015-02-17	26.15
2015-02-16	25.75
2015-02-13	25.55
2015-02-12	23.35
2015-02-11	23.35
2015-02-10	23.95
2015-02-09	22.55
2015-02-06	23.15
2015-02-05	23.15
2015-02-04	22.35
2015-02-03	20.15
2015-02-02	20.55
2015-01-30	20.55
2015-01-29	20.95
2015-01-28	21.95
2015-01-27	21.35
2015-01-26	19.95
2015-01-23	21.55
2015-01-22	19.95
2015-01-21	19.95
2015-01-20	19.55
2015-01-19	18.35
2015-01-16	17.35
2015-01-15	17.35
2015-01-14	17.15
2015-01-13	17.75
2015-01-12	16.95
2015-01-09	16.15
2015-01-08	15.75
2015-01-07	16.95
2015-01-06	16.95
2015-01-05	18.75
2015-01-02	19.35
2014-12-31	19.35
2014-12-30	19.35
2014-12-29	21.55
2014-12-24	21.55
2014-12-23	19.95
2014-12-22	20.15
2014-12-19	19.95
2014-12-18	18.75
2014-12-17	18.15
2014-12-16	18.15
2014-12-15	18.75
2014-12-12	21.35
2014-12-11	20.95
2014-12-10	21.55
2014-12-09	22.75
2014-12-08	23.15
2014-12-05	23.75
2014-12-04	23.35
2014-12-03	23.55
2014-12-02	23.95
2014-12-01	22.15
2014-11-28	22.35
2014-11-27	21.95
2014-11-26	23.55
2014-11-25	22.55
2014-11-24	21.55
2014-11-21	21.55
2014-11-20	20.75
2014-11-19	22.15
2014-11-18	22.95
2014-11-17	21.35
2014-11-14	23.75
2014-11-13	23.55
2014-11-12	23.15
2014-11-11	22.75
2014-11-10	22.95
2014-11-07	21.75
2014-11-06	23.15
2014-11-05	23.95
2014-11-04	23.75
2014-11-03	25.15
2014-10-31	23.15
2014-10-30	19.75
2014-10-29	19.55
2014-10-28	17.75
2014-10-27	17.75
2014-10-24	17.35
2014-10-23	17.35
2014-10-22	17.95
2014-10-21	16.55
2014-10-20	17.35
2014-10-17	14.35
2014-10-16	16.15
2014-10-15	16.55
2014-10-14	17.55
2014-10-13	17.95
2014-10-10	18.95
2014-10-09	20.55
2014-10-08	21.55
2014-10-07	22.55
2014-10-06	21.55
2014-10-03	21.35
2014-09-30	25.15
2014-09-29	27.15
2014-09-26	27.75
2014-09-25	27.95
2014-09-24	26.35
2014-09-23	27.15
2014-09-22	27.15
2014-09-19	26.95
2014-09-18	25.35
2014-09-17	25.95
2014-09-16	26.15
2014-09-15	26.35
2014-09-12	27.55
2014-09-11	27.75
2014-09-10	27.55
2014-09-08	27.55
2014-09-05	27.55
2014-09-04	27.75
2014-09-03	27.35
2014-09-02	27.55
2014-09-01	27.55
2014-08-29	26.55
2014-08-28	28.15
2014-08-27	28.55
2014-08-26	28.55
2014-08-25	28.95
2014-08-22	28.35
2014-08-21	28.55
2014-08-20	28.55
2014-08-19	28.95
2014-08-18	28.35
2014-08-15	28.35
2014-08-14	28.35
2014-08-13	28.35
2014-08-12	27.35
2014-08-11	27.15
2014-08-08	25.75
2014-08-07	26.95
2014-08-06	26.15
2014-08-05	28.15
2014-08-04	29.15
2014-08-01	30.35
2014-07-31	30.35
2014-07-30	32.14
2014-07-29	31.15
2014-07-28	31.35
2014-07-25	30.95
2014-07-24	29.75
2014-07-23	31.55
2014-07-22	31.55
2014-07-21	30.45
2014-07-18	29.48
2014-07-17	31.03
2014-07-16	31.03
2014-07-15	30.25
2014-07-14	29.48
2014-07-11	29.09
2014-07-10	29.28
2014-07-09	29.28
2014-07-08	29.28
2014-07-07	30.06
2014-07-04	29.86
2014-07-03	29.48
2014-07-02	30.45
2014-06-30	27.92
2014-06-27	27.15
2014-06-26	27.53
2014-06-25	28.31
2014-06-24	28.12
2014-06-23	28.12
2014-06-20	28.89
2014-06-19	28.12
2014-06-18	25.79
2014-06-17	24.43
2014-06-16	24.43
2014-06-13	24.82
2014-06-12	24.82
2014-06-11	24.23
2014-06-10	22.29
2014-06-09	22.88
2014-06-06	23.26
2014-06-05	21.90
2014-06-04	22.49
2014-06-03	22.49
2014-05-30	21.13
2014-05-29	21.32
2014-05-28	21.32
2014-05-27	21.32
2014-05-26	20.16
2014-05-23	19.96
2014-05-22	18.02
2014-05-21	17.05
2014-05-20	16.86
2014-05-19	16.86
2014-05-16	17.44
2014-05-15	19.19
2014-05-14	18.41
2014-05-13	18.22
2014-05-12	15.30
2014-05-09	16.47
2014-05-08	15.69
2014-05-07	15.50
2014-05-05	16.08
2014-05-02	17.44
2014-04-30	16.28
2014-04-29	17.63
2014-04-28	16.86
2014-04-25	17.05
2014-04-24	16.66
2014-04-23	16.86
2014-04-22	15.89
2014-04-17	16.66
2014-04-16	16.28
2014-04-15	14.92
2014-04-14	14.92
2014-04-11	14.92
2014-04-10	14.72
2014-04-09	15.11
2014-04-08	15.69
2014-04-07	17.44
2014-04-04	18.60
2014-04-03	18.60
2014-04-02	17.44
2014-04-01	17.63
2014-03-31	17.63
2014-03-28	16.28
2014-03-27	15.69
2014-03-26	14.53
2014-03-25	13.36
2014-03-24	13.17
2014-03-21	14.53
2014-03-20	14.14
2014-03-19	15.89
2014-03-18	16.28
2014-03-17	15.11
2014-03-14	15.89
2014-03-13	18.60
2014-03-12	18.60
2014-03-11	20.74
2014-03-10	20.35
2014-03-07	21.71
2014-03-06	20.74
2014-03-05	20.35
2014-03-04	20.35
2014-03-03	19.38
2014-02-28	19.77
2014-02-27	20.16
2014-02-26	20.74
2014-02-25	20.55
2014-02-24	20.55
2014-02-21	19.96
2014-02-20	19.19
2014-02-19	20.93
2014-02-18	20.55
2014-02-17	18.99
2014-02-14	18.02
2014-02-13	18.99
2014-02-12	20.16
2014-02-11	17.63
2014-02-10	18.41
2014-02-07	17.25
2014-02-06	15.69
2014-02-05	15.50
2014-02-04	14.33
2014-01-30	19.96
2014-01-29	21.32
2014-01-28	20.55
2014-01-27	20.74
2014-01-24	23.26
2014-01-23	23.46
2014-01-22	24.82
2014-01-21	25.01
2014-01-20	25.01
2014-01-17	24.23
2014-01-16	24.23
2014-01-15	23.65
2014-01-14	23.46
2014-01-13	22.68
2014-01-10	23.65
2014-01-09	23.65
2014-01-08	23.85
2014-01-07	23.07
2014-01-06	23.65
2014-01-03	21.71
2014-01-02	24.23
2013-12-31	23.85
2013-12-30	24.43
2013-12-27	22.29
2013-12-24	21.32
2013-12-23	21.71
2013-12-20	21.13
2013-12-19	20.74
2013-12-18	21.32
2013-12-17	20.74
2013-12-16	19.38
2013-12-13	19.96
2013-12-12	22.10
2013-12-11	21.52
2013-12-10	22.29
2013-12-09	21.90
2013-12-06	21.71
2013-12-05	21.32
2013-12-04	22.10
2013-12-03	22.68
2013-12-02	24.43
2013-11-29	24.62
2013-11-28	24.04
2013-11-27	23.26
2013-11-26	24.82
2013-11-25	25.01
2013-11-22	25.40
2013-11-21	25.59
2013-11-20	24.82
2013-11-19	25.20
2013-11-18	25.20
2013-11-15	24.43
2013-11-14	23.65
2013-11-13	22.88
2013-11-12	23.46
2013-11-11	22.68
2013-11-08	22.49
2013-11-07	22.49
2013-11-06	22.88
2013-11-05	21.71
2013-11-04	22.29
2013-11-01	23.26
2013-10-31	23.85
2013-10-30	24.82
2013-10-29	24.23
2013-10-28	25.59
2013-10-25	23.85
2013-10-24	24.82
2013-10-23	26.18
2013-10-22	26.95
2013-10-21	26.37
2013-10-18	26.18
2013-10-17	25.01
2013-10-16	25.20
2013-10-15	25.40
2013-10-11	25.01
2013-10-10	23.65
2013-10-09	23.26
2013-10-08	22.88
2013-10-07	21.90
2013-10-04	22.68
2013-10-03	24.04
2013-10-02	24.04
2013-09-30	24.82
2013-09-27	26.95
2013-09-26	28.12
2013-09-25	25.98
2013-09-24	26.18
2013-09-23	27.15
2013-09-19	26.76
2013-09-18	24.43
2013-09-17	23.26
2013-09-16	23.85
2013-09-13	22.49
2013-09-12	21.90
2013-09-11	20.93
2013-09-10	20.74
2013-09-09	19.96
2013-09-06	16.47
2013-09-05	16.47
2013-09-04	16.28
2013-09-03	16.47
2013-09-02	15.69
2013-08-30	17.25
2013-08-29	17.83
2013-08-28	17.44
2013-08-27	18.80
2013-08-26	18.80
2013-08-23	18.99
2013-08-22	16.66
2013-08-21	18.02
2013-08-20	17.83
2013-08-19	20.74
2013-08-16	18.41
2013-08-15	19.58
2013-08-13	22.29
2013-08-12	17.83
2013-08-09	18.80
2013-08-08	17.63
2013-08-07	19.38
2013-08-06	23.07
2013-08-05	21.71
2013-08-02	23.26
2013-08-01	20.16
2013-07-31	18.41
2013-07-30	19.19
2013-07-29	17.63
2013-07-26	19.58
2013-07-25	21.32
2013-07-24	23.65
2013-07-23	23.85
2013-07-22	21.52
2013-07-19	23.26
2013-07-18	23.65
2013-07-17	22.29
2013-07-16	22.10
2013-07-15	20.93
2013-07-12	21.52
2013-07-11	21.13
2013-07-10	20.16
2013-07-09	19.38
2013-07-08	19.38
2013-07-05	20.55
2013-07-04	18.02
2013-07-03	19.58
2013-07-02	18.60
2013-06-28	19.38
2013-06-27	15.30
2013-06-26	14.72
2013-06-25	15.50
2013-06-24	17.63
2013-06-21	18.99
2013-06-20	18.99
2013-06-19	20.93
2013-06-18	19.19
2013-06-17	19.58
2013-06-14	17.05
2013-06-13	17.44
2013-06-11	18.41
2013-06-10	19.77
2013-06-07	16.47
2013-06-06	16.47
2013-06-05	18.41
2013-06-04	19.96
2013-06-03	17.05
2013-05-31	18.99
2013-05-30	18.99
2013-05-29	22.10
2013-05-28	22.10
2013-05-27	21.32
2013-05-24	24.62
2013-05-23	24.62
2013-05-22	30.45
2013-05-21	29.09
2013-05-20	29.67
2013-05-16	30.06
2013-05-15	31.03
2013-05-14	28.89
2013-05-13	28.31
2013-05-10	28.12
2013-05-09	27.34
2013-05-08	26.37
2013-05-07	24.62
2013-05-06	23.26
2013-05-03	22.29
2013-05-02	23.07
2013-04-30	22.68
2013-04-29	21.13
2013-04-26	21.32
2013-04-25	21.90
2013-04-24	22.88
2013-04-23	22.29
2013-04-22	22.88
2013-04-19	21.71
2013-04-18	22.49
2013-04-17	23.26
2013-04-16	22.49
2013-04-15	23.85
2013-04-12	23.65
2013-04-11	23.46
2013-04-10	24.43
2013-04-09	22.10
2013-04-08	26.37
2013-04-05	24.82
2013-04-03	17.44
2013-04-02	15.69
2013-03-28	19.19
2013-03-27	19.77
2013-03-26	19.19
2013-03-25	18.60
2013-03-22	17.44
2013-03-21	18.22
2013-03-20	17.44
2013-03-19	17.63
2013-03-18	15.50
2013-03-15	15.50
2013-03-14	14.92
2013-03-13	15.11
2013-03-12	14.92
2013-03-11	15.89
2013-03-08	14.72
2013-03-07	14.33
2013-03-06	14.72
2013-03-05	13.36
2013-03-04	13.36
2013-03-01	13.75
2013-02-28	13.56
2013-02-27	11.62
2013-02-26	13.36
2013-02-25	12.78
2013-02-22	11.62
2013-02-21	12.20
2013-02-20	14.14
2013-02-19	12.98
2013-02-18	16.47
2013-02-15	12.00
2013-02-14	11.23
2013-02-08	9.29
2013-02-07	9.29
2013-02-06	9.68
2013-02-05	8.90
2013-02-04	8.90
2013-02-01	9.09
2013-01-31	11.03
2013-01-30	9.48
2013-01-29	9.48
2013-01-28	8.90
2013-01-25	7.93
2013-01-24	7.73
2013-01-23	8.12
2013-01-22	7.54
2013-01-21	7.93
2013-01-18	8.32
2013-01-17	7.54
2013-01-16	7.15
2013-01-15	8.12
2013-01-14	9.29
2013-01-11	8.12
2013-01-10	7.35
2013-01-09	6.76
2013-01-08	6.76
2013-01-07	6.57
2013-01-04	7.15
2013-01-03	5.60
2013-01-02	5.60
2012-12-31	5.02
2012-12-28	6.57
2012-12-27	5.79
2012-12-24	6.38
2012-12-21	6.57
2012-12-20	6.76
2012-12-19	7.35
2012-12-18	4.24
2012-12-17	2.49
2012-12-14	2.30
2012-12-13	2.30
2012-12-12	2.30
2012-12-11	2.69
2012-12-10	2.69
2012-12-07	2.69
2012-12-06	2.69
2012-12-05	2.69
2012-12-04	2.88
2012-12-03	2.30
2012-11-30	2.30
2012-11-29	2.30
2012-11-28	2.30
2012-11-27	2.49
2012-11-26	2.49
2012-11-23	1.34
2012-11-22	1.34
2012-11-21	0.77
2012-11-20	0.77
2012-11-19	0.77
2012-11-16	-0.38
2012-11-15	-2.11
2012-11-14	-2.11
2012-11-13	-0.96
2012-11-12	-0.77
2012-11-09	0.00
2012-11-08	0.00
2012-11-07	0.57
2012-11-06	0.57
2012-11-05	0.57
2012-11-02	1.34
2012-11-01	0.77
2012-10-31	0.77
2012-10-30	0.00
2012-10-29	0.00
2012-10-26	0.57
2012-10-25	1.92
2012-10-24	1.15
2012-10-22	2.68
2012-10-19	3.07
2012-10-18	3.07
2012-10-17	1.15
2012-10-16	0.38
2012-10-15	-0.96
2012-10-12	-1.15
2012-10-11	-0.96
2012-10-10	-1.92
2012-10-09	-0.38
2012-10-08	0.38
2012-10-05	0.38
2012-10-04	-0.38
2012-10-03	0.00
2012-09-28	1.53
2012-09-27	2.49
2012-09-26	2.49
2012-09-25	3.45
2012-09-24	3.07
2012-09-21	3.07
2012-09-20	3.07
2012-09-19	3.07
2012-09-18	3.07
2012-09-17	3.45
2012-09-14	3.83
2012-09-13	1.34
2012-09-12	0.57
2012-09-11	-0.38
2012-09-10	-0.19
2012-09-07	-1.72
2012-09-06	-3.26
2012-09-05	-3.07
2012-09-04	-1.34
2012-09-03	-1.34
2012-08-31	-0.96
2012-08-30	0.77
2012-08-29	1.53
2012-08-28	1.53
2012-08-27	2.87
2012-08-24	3.26
2012-08-23	3.83
2012-08-22	3.64
2012-08-21	3.64
2012-08-20	3.64
2012-08-17	3.64
2012-08-16	2.49
2012-08-15	2.30
2012-08-14	2.30
2012-08-13	2.30
2012-08-10	2.30
2012-08-09	2.30
2012-08-08	1.34
2012-08-07	0.96
2012-08-06	-0.19
2012-08-03	-0.96
2012-08-02	0.00
2012-08-01	0.00
2012-07-31	0.77
2012-07-30	0.77
2012-07-27	0.00
2012-07-26	-1.92
2012-07-25	-1.92
2012-07-24	-0.19
2012-07-23	0.38
2012-07-20	2.11
2012-07-19	3.07
2012-07-18	2.30
2012-07-17	2.68
2012-07-16	2.68
2012-07-13	2.68
2012-07-12	2.87
2012-07-11	4.60
2012-07-10	5.17
2012-07-09	5.36
2012-07-06	6.32
2012-07-05	6.32
2012-07-04	5.94
2012-07-03	5.56
2012-06-29	4.60
2012-06-28	3.07
2012-06-27	1.34
2012-06-26	1.34
2012-06-25	2.11
2012-06-22	2.30
2012-06-21	3.45
2012-06-20	3.07
2012-06-19	1.15
2012-06-18	1.15
2012-06-15	-0.38
2012-06-14	-0.57
2012-06-13	-0.57
2012-06-12	-0.57
2012-06-11	-0.57
2012-06-08	-1.72
2012-06-07	-0.38
2012-06-06	-1.15
2012-06-05	-1.15
2012-06-04	-2.68
2012-06-01	-0.77
2012-05-31	0.19
2012-05-30	0.19
2012-05-29	0.38
2012-05-28	0.00

Recommend Webb-site to a friend