Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03060	2012-05-28	2019-12-16	2020-02-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3060 %
2020-02-14	67.65
2020-02-13	67.65
2020-02-12	67.65
2020-02-11	67.65
2020-02-10	67.65
2020-02-07	67.65
2020-02-06	67.65
2020-02-05	67.65
2020-02-04	67.65
2020-02-03	67.65
2020-01-31	67.65
2020-01-30	67.65
2020-01-29	67.65
2020-01-24	67.65
2020-01-23	67.65
2020-01-22	67.65
2020-01-21	67.65
2020-01-20	67.65
2020-01-17	67.65
2020-01-16	67.65
2020-01-15	67.65
2020-01-14	67.65
2020-01-13	67.65
2020-01-10	67.65
2020-01-09	67.65
2020-01-08	67.65
2020-01-07	67.65
2020-01-06	67.65
2020-01-03	67.65
2020-01-02	67.65
2019-12-31	67.65
2019-12-30	67.65
2019-12-27	67.65
2019-12-24	67.65
2019-12-23	67.65
2019-12-20	67.65
2019-12-19	67.65
2019-12-18	67.65
2019-12-17	67.65
2019-12-16	67.65
2019-12-13	68.20
2019-12-12	71.48
2019-12-11	64.37
2019-12-10	64.00
2019-12-09	64.55
2019-12-06	64.55
2019-12-05	63.45
2019-12-04	62.00
2019-12-03	62.00
2019-12-02	62.00
2019-11-29	62.00
2019-11-28	63.82
2019-11-27	63.82
2019-11-26	63.64
2019-11-25	62.91
2019-11-22	62.91
2019-11-21	61.08
2019-11-20	63.82
2019-11-19	64.91
2019-11-18	63.27
2019-11-15	63.27
2019-11-14	62.54
2019-11-13	62.54
2019-11-12	62.54
2019-11-11	62.54
2019-11-08	65.10
2019-11-07	65.28
2019-11-06	64.55
2019-11-05	65.10
2019-11-04	64.18
2019-11-01	60.72
2019-10-31	60.72
2019-10-30	60.35
2019-10-29	60.17
2019-10-28	59.99
2019-10-25	59.62
2019-10-24	59.62
2019-10-23	59.26
2019-10-22	59.26
2019-10-21	57.80
2019-10-18	57.80
2019-10-17	57.25
2019-10-16	57.07
2019-10-15	57.07
2019-10-14	57.07
2019-10-11	55.79
2019-10-10	55.79
2019-10-09	55.79
2019-10-08	57.07
2019-10-04	54.52
2019-10-03	54.52
2019-10-02	54.88
2019-09-30	54.88
2019-09-27	55.43
2019-09-26	56.16
2019-09-25	54.52
2019-09-24	58.35
2019-09-23	58.71
2019-09-20	59.44
2019-09-19	57.98
2019-09-18	57.98
2019-09-17	57.80
2019-09-16	58.16
2019-09-13	57.98
2019-09-12	56.52
2019-09-11	55.06
2019-09-10	53.97
2019-09-09	53.97
2019-09-06	53.97
2019-09-05	53.42
2019-09-04	51.60
2019-09-03	50.32
2019-09-02	50.32
2019-08-30	49.96
2019-08-29	48.50
2019-08-28	48.50
2019-08-27	48.50
2019-08-26	49.04
2019-08-23	49.41
2019-08-22	49.41
2019-08-21	49.41
2019-08-20	49.41
2019-08-19	49.41
2019-08-16	49.23
2019-08-15	47.95
2019-08-14	47.95
2019-08-13	47.77
2019-08-12	49.59
2019-08-09	49.59
2019-08-08	49.59
2019-08-07	48.13
2019-08-06	48.13
2019-08-05	48.13
2019-08-02	51.05
2019-08-01	54.88
2019-07-31	56.34
2019-07-30	56.52
2019-07-29	56.89
2019-07-26	56.89
2019-07-25	57.25
2019-07-24	57.25
2019-07-23	57.25
2019-07-22	56.70
2019-07-19	55.98
2019-07-18	55.98
2019-07-17	56.52
2019-07-16	56.52
2019-07-15	56.34
2019-07-12	55.61
2019-07-11	55.61
2019-07-10	54.33
2019-07-09	54.33
2019-07-08	55.06
2019-07-05	55.06
2019-07-04	55.06
2019-07-03	55.43
2019-07-02	55.79
2019-06-28	54.70
2019-06-27	54.70
2019-06-26	52.14
2019-06-25	53.79
2019-06-24	55.25
2019-06-21	54.33
2019-06-20	54.33
2019-06-19	52.51
2019-06-18	50.32
2019-06-17	50.32
2019-06-14	48.68
2019-06-13	48.68
2019-06-12	48.68
2019-06-11	48.50
2019-06-10	47.95
2019-06-06	46.49
2019-06-05	47.22
2019-06-04	47.22
2019-06-03	47.22
2019-05-31	46.85
2019-05-30	45.76
2019-05-29	45.76
2019-05-28	46.67
2019-05-27	46.85
2019-05-24	46.67
2019-05-23	46.85
2019-05-22	49.04
2019-05-21	49.41
2019-05-20	49.41
2019-05-17	49.41
2019-05-16	51.05
2019-05-15	51.41
2019-05-14	51.41
2019-05-10	55.98
2019-05-09	55.98
2019-05-08	58.53
2019-05-07	58.53
2019-05-06	58.53
2019-05-03	60.90
2019-05-02	58.71
2019-04-30	58.71
2019-04-29	58.71
2019-04-26	58.71
2019-04-25	58.71
2019-04-24	58.71
2019-04-23	58.71
2019-04-18	58.71
2019-04-17	59.08
2019-04-16	57.80
2019-04-15	57.62
2019-04-12	57.62
2019-04-11	57.62
2019-04-10	57.62
2019-04-09	57.62
2019-04-08	57.62
2019-04-04	57.62
2019-04-03	57.62
2019-04-02	60.72
2019-04-01	57.43
2019-03-29	57.43
2019-03-28	55.06
2019-03-27	55.06
2019-03-26	54.88
2019-03-25	54.88
2019-03-22	55.61
2019-03-21	55.06
2019-03-20	54.70
2019-03-19	54.52
2019-03-18	53.97
2019-03-15	52.69
2019-03-14	52.33
2019-03-13	52.33
2019-03-12	52.33
2019-03-11	51.41
2019-03-08	51.41
2019-03-07	52.33
2019-03-06	52.33
2019-03-05	52.33
2019-03-04	52.69
2019-03-01	52.51
2019-02-28	51.60
2019-02-27	52.33
2019-02-26	52.33
2019-02-25	52.33
2019-02-22	51.60
2019-02-21	50.68
2019-02-20	50.50
2019-02-19	49.04
2019-02-18	48.31
2019-02-15	47.22
2019-02-14	47.77
2019-02-13	47.40
2019-02-12	47.40
2019-02-11	47.40
2019-02-08	49.59
2019-02-04	49.59
2019-02-01	49.59
2019-01-31	48.68
2019-01-30	46.85
2019-01-29	46.85
2019-01-28	46.85
2019-01-25	46.12
2019-01-24	45.21
2019-01-23	45.21
2019-01-22	45.21
2019-01-21	45.21
2019-01-18	43.75
2019-01-17	43.75
2019-01-16	44.48
2019-01-15	44.12
2019-01-14	44.12
2019-01-11	44.12
2019-01-10	43.94
2019-01-09	43.75
2019-01-08	42.29
2019-01-07	42.29
2019-01-04	40.10
2019-01-03	41.20
2019-01-02	43.02
2018-12-31	45.76
2018-12-28	44.85
2018-12-27	43.94
2018-12-24	43.94
2018-12-21	44.66
2018-12-20	44.66
2018-12-19	44.66
2018-12-18	44.66
2018-12-17	45.03
2018-12-14	45.03
2018-12-13	45.03
2018-12-12	44.66
2018-12-11	44.66
2018-12-10	44.66
2018-12-07	46.12
2018-12-06	46.12
2018-12-05	48.31
2018-12-04	50.32
2018-12-03	50.32
2018-11-30	46.67
2018-11-29	46.31
2018-11-28	46.31
2018-11-27	46.31
2018-11-26	46.49
2018-11-23	46.49
2018-11-22	47.40
2018-11-21	47.77
2018-11-20	48.13
2018-11-19	48.68
2018-11-16	48.68
2018-11-15	48.68
2018-11-14	48.68
2018-11-13	48.68
2018-11-12	49.41
2018-11-09	49.96
2018-11-08	50.14
2018-11-07	49.41
2018-11-06	49.41
2018-11-05	49.96
2018-11-02	49.23
2018-11-01	46.85
2018-10-31	45.94
2018-10-30	43.02
2018-10-29	43.02
2018-10-26	43.02
2018-10-25	43.57
2018-10-24	47.22
2018-10-23	47.58
2018-10-22	49.41
2018-10-19	49.41
2018-10-18	49.96
2018-10-16	50.14
2018-10-15	50.14
2018-10-12	50.68
2018-10-11	47.58
2018-10-10	57.25
2018-10-09	58.16
2018-10-08	58.16
2018-10-05	58.71
2018-10-04	62.00
2018-10-03	64.37
2018-10-02	65.64
2018-09-28	65.64
2018-09-27	65.64
2018-09-26	64.73
2018-09-24	64.73
2018-09-21	64.73
2018-09-20	63.09
2018-09-19	63.09
2018-09-18	63.09
2018-09-17	63.09
2018-09-14	63.09
2018-09-13	62.00
2018-09-12	62.00
2018-09-11	62.18
2018-09-10	62.18
2018-09-07	64.18
2018-09-06	65.28
2018-09-05	66.01
2018-09-04	66.01
2018-09-03	65.64
2018-08-31	67.29
2018-08-30	66.92
2018-08-29	66.92
2018-08-28	65.64
2018-08-27	64.37
2018-08-24	63.64
2018-08-23	63.64
2018-08-22	63.09
2018-08-21	62.54
2018-08-20	61.45
2018-08-17	61.45
2018-08-16	61.45
2018-08-15	62.00
2018-08-14	62.91
2018-08-13	62.00
2018-08-10	65.28
2018-08-09	65.46
2018-08-08	65.46
2018-08-07	63.45
2018-08-06	64.00
2018-08-03	64.00
2018-08-02	64.00
2018-08-01	64.00
2018-07-31	63.27
2018-07-30	62.54
2018-07-27	62.54
2018-07-26	61.63
2018-07-25	60.35
2018-07-24	59.81
2018-07-23	58.89
2018-07-20	58.16
2018-07-19	58.16
2018-07-18	58.53
2018-07-17	58.53
2018-07-16	58.89
2018-07-13	57.98
2018-07-12	57.07
2018-07-11	57.07
2018-07-10	57.07
2018-07-09	56.89
2018-07-06	55.06
2018-07-05	55.25
2018-07-04	56.34
2018-07-03	56.34
2018-06-29	56.89
2018-06-28	55.25
2018-06-27	56.70
2018-06-26	57.62
2018-06-25	58.16
2018-06-22	58.16
2018-06-21	59.44
2018-06-20	59.44
2018-06-19	59.26
2018-06-15	63.09
2018-06-14	63.09
2018-06-13	65.28
2018-06-12	65.28
2018-06-11	65.83
2018-06-08	66.01
2018-06-07	66.74
2018-06-06	65.83
2018-06-05	64.73
2018-06-04	64.55
2018-06-01	62.54
2018-05-31	61.08
2018-05-30	60.90
2018-05-29	63.82
2018-05-28	64.18
2018-05-25	64.18
2018-05-24	64.18
2018-05-23	64.18
2018-05-21	64.18
2018-05-18	64.18
2018-05-17	64.18
2018-05-16	64.55
2018-05-15	64.55
2018-05-14	64.55
2018-05-11	62.18
2018-05-10	59.99
2018-05-09	58.16
2018-05-08	58.16
2018-05-07	57.98
2018-05-04	57.80
2018-05-03	57.80
2018-05-02	58.16
2018-04-30	58.16
2018-04-27	57.07
2018-04-26	55.98
2018-04-25	55.61
2018-04-24	57.80
2018-04-23	59.62
2018-04-20	61.08
2018-04-19	61.45
2018-04-18	61.27
2018-04-17	61.27
2018-04-16	61.81
2018-04-13	61.81
2018-04-12	61.81
2018-04-11	61.63
2018-04-10	61.63
2018-04-09	60.72
2018-04-06	58.89
2018-04-04	59.62
2018-04-03	60.72
2018-03-29	61.63
2018-03-28	62.00
2018-03-27	62.36
2018-03-26	61.45
2018-03-23	61.27
2018-03-22	62.73
2018-03-21	62.54
2018-03-20	62.54
2018-03-19	62.18
2018-03-16	61.08
2018-03-15	60.72
2018-03-14	60.72
2018-03-13	60.35
2018-03-12	59.81
2018-03-09	56.89
2018-03-08	56.52
2018-03-07	55.98
2018-03-06	55.98
2018-03-05	55.61
2018-03-02	56.34
2018-03-01	57.07
2018-02-28	57.07
2018-02-27	57.62
2018-02-26	57.62
2018-02-23	56.89
2018-02-22	55.25
2018-02-21	56.70
2018-02-20	55.06
2018-02-15	55.06
2018-02-14	52.33
2018-02-13	52.33
2018-02-12	52.14
2018-02-09	52.14
2018-02-08	53.97
2018-02-07	54.33
2018-02-06	49.59
2018-02-05	55.98
2018-02-02	58.71
2018-02-01	58.71
2018-01-31	58.71
2018-01-30	58.71
2018-01-29	60.17
2018-01-26	59.44
2018-01-25	59.44
2018-01-24	59.08
2018-01-23	59.08
2018-01-22	59.08
2018-01-19	57.80
2018-01-18	56.70
2018-01-17	56.70
2018-01-16	55.98
2018-01-15	55.06
2018-01-12	55.06
2018-01-11	55.06
2018-01-10	55.61
2018-01-09	55.98
2018-01-08	54.70
2018-01-05	54.33
2018-01-04	52.87
2018-01-03	52.87
2018-01-02	51.60
2017-12-29	47.77
2017-12-28	49.23
2017-12-27	48.31
2017-12-22	49.23
2017-12-21	48.13
2017-12-20	48.13
2017-12-19	47.40
2017-12-18	47.40
2017-12-15	47.77
2017-12-14	47.77
2017-12-13	45.76
2017-12-12	45.76
2017-12-11	45.76
2017-12-08	45.03
2017-12-07	44.30
2017-12-06	45.03
2017-12-05	48.31
2017-12-04	48.68
2017-12-01	47.77
2017-11-30	47.22
2017-11-29	48.68
2017-11-28	48.68
2017-11-27	48.86
2017-11-24	50.14
2017-11-23	50.14
2017-11-22	49.77
2017-11-21	48.31
2017-11-20	46.49
2017-11-17	46.49
2017-11-16	46.49
2017-11-15	46.49
2017-11-14	46.85
2017-11-13	46.85
2017-11-10	46.85
2017-11-09	47.04
2017-11-08	47.04
2017-11-07	47.04
2017-11-06	47.04
2017-11-03	47.04
2017-11-02	47.04
2017-11-01	47.04
2017-10-31	46.67
2017-10-30	46.67
2017-10-27	46.67
2017-10-26	47.22
2017-10-25	47.22
2017-10-24	47.22
2017-10-23	47.22
2017-10-20	47.40
2017-10-19	47.58
2017-10-18	47.58
2017-10-17	47.58
2017-10-16	47.58
2017-10-13	47.04
2017-10-12	47.04
2017-10-11	46.31
2017-10-10	44.66
2017-10-09	44.48
2017-10-06	44.48
2017-10-04	43.57
2017-10-03	43.39
2017-09-29	43.21
2017-09-28	43.21
2017-09-27	43.94
2017-09-26	43.94
2017-09-25	44.48
2017-09-22	46.49
2017-09-21	47.40
2017-09-20	47.40
2017-09-19	48.50
2017-09-18	50.32
2017-09-15	50.32
2017-09-14	49.04
2017-09-13	49.77
2017-09-12	50.50
2017-09-11	50.50
2017-09-08	50.50
2017-09-07	50.50
2017-09-06	50.50
2017-09-05	50.50
2017-09-04	50.14
2017-09-01	51.23
2017-08-31	50.68
2017-08-30	50.68
2017-08-29	49.96
2017-08-28	49.96
2017-08-25	48.86
2017-08-24	48.31
2017-08-22	47.95
2017-08-21	47.95
2017-08-18	47.95
2017-08-17	47.95
2017-08-16	47.04
2017-08-15	47.04
2017-08-14	47.04
2017-08-11	48.13
2017-08-10	48.31
2017-08-09	51.05
2017-08-08	52.14
2017-08-07	52.14
2017-08-04	50.50
2017-08-03	49.41
2017-08-02	49.41
2017-08-01	49.04
2017-07-31	49.04
2017-07-28	49.59
2017-07-27	49.59
2017-07-26	48.68
2017-07-25	48.68
2017-07-24	48.50
2017-07-21	48.50
2017-07-20	48.50
2017-07-19	48.50
2017-07-18	48.31
2017-07-17	47.95
2017-07-14	47.95
2017-07-13	47.95
2017-07-12	46.67
2017-07-11	45.76
2017-07-10	44.48
2017-07-07	44.48
2017-07-06	45.21
2017-07-05	45.21
2017-07-04	45.03
2017-07-03	45.76
2017-06-30	45.76
2017-06-29	45.76
2017-06-28	45.76
2017-06-27	46.49
2017-06-26	45.94
2017-06-23	43.21
2017-06-22	43.21
2017-06-21	43.21
2017-06-20	43.21
2017-06-19	41.93
2017-06-16	40.83
2017-06-15	40.83
2017-06-14	41.20
2017-06-13	41.75
2017-06-12	41.75
2017-06-09	42.66
2017-06-08	42.66
2017-06-07	42.66
2017-06-06	43.21
2017-06-05	42.11
2017-06-02	40.65
2017-06-01	40.83
2017-05-31	40.83
2017-05-29	41.20
2017-05-26	41.20
2017-05-25	41.20
2017-05-24	39.92
2017-05-23	39.92
2017-05-22	39.92
2017-05-19	39.92
2017-05-18	40.29
2017-05-17	41.02
2017-05-16	41.02
2017-05-15	41.02
2017-05-12	39.92
2017-05-11	39.92
2017-05-10	39.56
2017-05-09	39.56
2017-05-08	39.56
2017-05-05	39.56
2017-05-04	39.92
2017-05-02	39.92
2017-04-28	38.64
2017-04-27	38.64
2017-04-26	38.64
2017-04-25	38.28
2017-04-24	36.27
2017-04-21	35.54
2017-04-20	35.18
2017-04-19	35.18
2017-04-18	36.82
2017-04-13	37.91
2017-04-12	36.82
2017-04-11	36.82
2017-04-10	37.37
2017-04-07	37.37
2017-04-06	38.46
2017-04-05	39.19
2017-04-03	37.73
2017-03-31	37.73
2017-03-30	38.10
2017-03-29	38.10
2017-03-28	38.10
2017-03-27	38.10
2017-03-24	38.10
2017-03-23	38.10
2017-03-22	38.10
2017-03-21	38.10
2017-03-20	37.37
2017-03-17	36.46
2017-03-16	35.73
2017-03-15	33.90
2017-03-14	33.17
2017-03-13	32.44
2017-03-10	31.53
2017-03-09	31.53
2017-03-08	33.35
2017-03-07	32.81
2017-03-06	31.89
2017-03-03	31.89
2017-03-02	34.27
2017-03-01	34.27
2017-02-28	34.81
2017-02-27	34.81
2017-02-24	34.81
2017-02-23	34.81
2017-02-22	34.81
2017-02-21	34.81
2017-02-20	35.54
2017-02-17	35.54
2017-02-16	36.27
2017-02-15	36.27
2017-02-14	35.73
2017-02-13	33.72
2017-02-10	32.44
2017-02-09	31.71
2017-02-08	30.62
2017-02-07	30.98
2017-02-06	32.44
2017-02-03	30.25
2017-02-02	29.34
2017-02-01	30.44
2017-01-27	28.79
2017-01-26	28.79
2017-01-25	28.43
2017-01-24	26.79
2017-01-23	26.42
2017-01-20	24.96
2017-01-19	24.96
2017-01-18	25.51
2017-01-17	25.51
2017-01-16	25.51
2017-01-13	26.97
2017-01-12	26.97
2017-01-11	24.78
2017-01-10	24.05
2017-01-09	24.05
2017-01-06	24.05
2017-01-05	24.05
2017-01-04	22.96
2017-01-03	22.96
2016-12-30	18.76
2016-12-29	22.04
2016-12-28	20.95
2016-12-23	21.31
2016-12-22	22.04
2016-12-21	23.69
2016-12-20	24.23
2016-12-19	24.78
2016-12-16	24.78
2016-12-15	25.69
2016-12-14	25.69
2016-12-13	25.69
2016-12-12	25.51
2016-12-09	25.51
2016-12-08	24.96
2016-12-07	23.50
2016-12-06	23.32
2016-12-05	22.77
2016-12-02	23.14
2016-12-01	23.14
2016-11-30	23.14
2016-11-29	23.14
2016-11-28	23.14
2016-11-25	22.23
2016-11-24	22.23
2016-11-23	22.23
2016-11-22	21.68
2016-11-21	20.22
2016-11-18	20.04
2016-11-17	20.04
2016-11-16	20.04
2016-11-15	20.04
2016-11-14	20.04
2016-11-11	20.22
2016-11-10	22.41
2016-11-09	20.04
2016-11-08	23.32
2016-11-07	22.59
2016-11-04	22.59
2016-11-03	22.59
2016-11-02	23.32
2016-11-01	24.42
2016-10-31	24.96
2016-10-28	24.96
2016-10-27	24.96
2016-10-26	24.96
2016-10-25	24.96
2016-10-24	23.87
2016-10-20	23.87
2016-10-19	23.14
2016-10-18	22.41
2016-10-17	22.41
2016-10-14	22.77
2016-10-13	22.96
2016-10-12	22.96
2016-10-11	22.96
2016-10-07	22.96
2016-10-06	22.96
2016-10-05	22.96
2016-10-04	22.96
2016-10-03	22.96
2016-09-30	22.96
2016-09-29	24.78
2016-09-28	23.69
2016-09-27	23.50
2016-09-26	23.14
2016-09-23	24.78
2016-09-22	24.78
2016-09-21	23.32
2016-09-20	22.96
2016-09-19	22.96
2016-09-15	17.30
2016-09-14	17.30
2016-09-13	17.30
2016-09-12	16.75
2016-09-09	21.86
2016-09-08	23.69
2016-09-07	23.69
2016-09-06	21.13
2016-09-05	19.85
2016-09-02	17.48
2016-09-01	19.12
2016-08-31	20.04
2016-08-30	19.67
2016-08-29	19.31
2016-08-26	19.12
2016-08-25	19.12
2016-08-24	18.21
2016-08-23	19.31
2016-08-22	18.21
2016-08-19	19.85
2016-08-18	21.13
2016-08-17	19.85
2016-08-16	21.13
2016-08-15	20.95
2016-08-12	20.58
2016-08-11	20.58
2016-08-10	21.68
2016-08-09	20.95
2016-08-08	21.13
2016-08-05	19.12
2016-08-04	17.67
2016-08-03	16.02
2016-08-01	17.67
2016-07-29	15.66
2016-07-28	15.66
2016-07-27	15.66
2016-07-26	15.29
2016-07-25	15.29
2016-07-22	15.29
2016-07-21	15.29
2016-07-20	14.93
2016-07-19	14.93
2016-07-18	14.75
2016-07-15	14.02
2016-07-14	11.65
2016-07-13	11.10
2016-07-12	10.37
2016-07-11	10.37
2016-07-08	7.63
2016-07-07	7.63
2016-07-06	7.63
2016-07-05	9.64
2016-07-04	9.64
2016-06-30	8.18
2016-06-29	7.27
2016-06-28	5.99
2016-06-27	5.81
2016-06-24	7.08
2016-06-23	8.73
2016-06-22	8.73
2016-06-21	8.18
2016-06-20	7.63
2016-06-17	6.90
2016-06-16	6.90
2016-06-15	8.18
2016-06-14	8.18
2016-06-13	8.18
2016-06-10	8.73
2016-06-08	8.73
2016-06-07	8.54
2016-06-06	6.90
2016-06-03	6.36
2016-06-02	6.36
2016-06-01	6.36
2016-05-31	5.44
2016-05-30	5.26
2016-05-27	4.90
2016-05-26	3.25
2016-05-25	2.71
2016-05-24	1.98
2016-05-23	1.98
2016-05-20	-1.49
2016-05-19	-1.49
2016-05-18	-1.49
2016-05-17	-0.94
2016-05-16	-0.94
2016-05-13	-2.40
2016-05-12	0.33
2016-05-11	0.52
2016-05-10	0.88
2016-05-09	0.88
2016-05-06	0.88
2016-05-05	2.16
2016-05-04	2.71
2016-05-03	4.35
2016-04-29	5.44
2016-04-28	6.54
2016-04-27	7.45
2016-04-26	7.45
2016-04-25	7.45
2016-04-22	7.45
2016-04-21	7.45
2016-04-20	7.45
2016-04-19	8.18
2016-04-18	8.18
2016-04-15	8.18
2016-04-14	7.81
2016-04-13	7.45
2016-04-12	6.72
2016-04-11	6.72
2016-04-08	6.72
2016-04-07	10.00
2016-04-06	10.00
2016-04-05	10.00
2016-04-01	10.37
2016-03-31	10.73
2016-03-30	9.82
2016-03-29	9.27
2016-03-24	10.00
2016-03-23	10.55
2016-03-22	10.55
2016-03-21	10.55
2016-03-18	10.55
2016-03-17	10.55
2016-03-16	8.00
2016-03-15	8.00
2016-03-14	9.27
2016-03-11	7.63
2016-03-10	7.45
2016-03-09	7.45
2016-03-08	7.45
2016-03-07	7.45
2016-03-04	7.08
2016-03-03	6.36
2016-03-02	4.53
2016-03-01	3.80
2016-02-29	2.52
2016-02-26	2.71
2016-02-25	1.98
2016-02-24	0.88
2016-02-23	1.61
2016-02-22	1.61
2016-02-19	1.43
2016-02-18	1.43
2016-02-17	0.33
2016-02-16	0.33
2016-02-15	-1.49
2016-02-12	-3.86
2016-02-11	-1.67
2016-02-05	-0.21
2016-02-04	-0.21
2016-02-03	-1.85
2016-02-02	-0.58
2016-02-01	-0.58
2016-01-29	-5.32
2016-01-28	-5.69
2016-01-27	-5.69
2016-01-26	-5.69
2016-01-25	-5.69
2016-01-22	-7.14
2016-01-21	-7.14
2016-01-20	-7.14
2016-01-19	-5.32
2016-01-18	-5.32
2016-01-15	-5.69
2016-01-14	-5.14
2016-01-13	-3.68
2016-01-12	-3.86
2016-01-11	-4.23
2016-01-08	-2.77
2016-01-07	-3.50
2016-01-06	-1.12
2016-01-05	0.70
2016-01-04	1.43
2015-12-31	1.43
2015-12-30	2.52
2015-12-29	4.53
2015-12-28	5.99
2015-12-24	6.17
2015-12-23	5.81
2015-12-22	4.53
2015-12-21	4.53
2015-12-18	4.53
2015-12-17	6.17
2015-12-16	4.53
2015-12-15	4.17
2015-12-14	4.35
2015-12-11	7.27
2015-12-10	8.73
2015-12-09	8.91
2015-12-08	10.55
2015-12-07	10.92
2015-12-04	10.92
2015-12-03	10.92
2015-12-02	11.28
2015-12-01	12.92
2015-11-30	11.10
2015-11-27	12.19
2015-11-26	12.19
2015-11-25	11.83
2015-11-24	11.83
2015-11-23	11.83
2015-11-20	11.83
2015-11-19	11.83
2015-11-18	10.92
2015-11-17	10.92
2015-11-16	10.92
2015-11-13	11.28
2015-11-12	12.92
2015-11-11	13.10
2015-11-10	14.75
2015-11-09	16.02
2015-11-06	16.75
2015-11-05	18.94
2015-11-04	18.94
2015-11-03	16.21
2015-11-02	14.56
2015-10-30	13.83
2015-10-29	14.75
2015-10-28	16.75
2015-10-27	17.30
2015-10-26	17.67
2015-10-23	17.67
2015-10-22	16.39
2015-10-20	18.94
2015-10-19	18.94
2015-10-16	17.85
2015-10-15	17.85
2015-10-14	16.39
2015-10-13	16.39
2015-10-12	16.39
2015-10-09	14.75
2015-10-08	13.29
2015-10-07	12.56
2015-10-06	10.19
2015-10-05	9.82
2015-10-02	8.91
2015-09-30	7.81
2015-09-29	7.81
2015-09-25	8.18
2015-09-24	8.36
2015-09-23	9.82
2015-09-22	12.92
2015-09-21	13.10
2015-09-18	16.21
2015-09-17	16.21
2015-09-16	13.29
2015-09-15	12.74
2015-09-14	13.29
2015-09-11	13.29
2015-09-10	13.29
2015-09-09	13.29
2015-09-08	9.27
2015-09-07	8.36
2015-09-04	8.36
2015-09-02	9.27
2015-09-01	10.37
2015-08-31	12.38
2015-08-28	10.00
2015-08-27	6.72
2015-08-26	4.90
2015-08-25	4.90
2015-08-24	-0.03
2015-08-21	5.44
2015-08-20	8.73
2015-08-19	8.73
2015-08-18	10.00
2015-08-17	11.83
2015-08-14	12.38
2015-08-13	11.83
2015-08-12	11.83
2015-08-11	14.75
2015-08-10	16.21
2015-08-07	16.75
2015-08-06	16.75
2015-08-05	17.85
2015-08-04	18.40
2015-08-03	19.31
2015-07-31	21.68
2015-07-30	20.77
2015-07-29	20.58
2015-07-28	20.77
2015-07-27	20.77
2015-07-24	23.32
2015-07-23	25.15
2015-07-22	27.33
2015-07-21	28.06
2015-07-20	27.70
2015-07-17	28.98
2015-07-16	29.16
2015-07-15	29.16
2015-07-14	28.79
2015-07-13	28.79
2015-07-10	28.06
2015-07-09	27.88
2015-07-08	28.79
2015-07-07	32.81
2015-07-06	32.81
2015-07-03	34.08
2015-07-02	33.72
2015-06-30	34.45
2015-06-29	33.54
2015-06-26	35.00
2015-06-25	35.36
2015-06-24	35.36
2015-06-23	35.36
2015-06-22	35.36
2015-06-19	32.08
2015-06-18	32.08
2015-06-17	32.08
2015-06-16	31.35
2015-06-15	32.08
2015-06-12	30.98
2015-06-11	30.98
2015-06-10	30.98
2015-06-09	30.25
2015-06-08	32.44
2015-06-05	33.17
2015-06-04	33.35
2015-06-03	36.09
2015-06-02	36.64
2015-06-01	37.37
2015-05-29	38.10
2015-05-28	38.10
2015-05-27	37.37
2015-05-26	37.37
2015-05-22	38.10
2015-05-21	38.10
2015-05-20	38.28
2015-05-19	38.28
2015-05-18	37.19
2015-05-15	37.19
2015-05-14	37.19
2015-05-13	37.19
2015-05-12	36.09
2015-05-11	36.09
2015-05-08	35.91
2015-05-07	33.54
2015-05-06	38.46
2015-05-05	38.28
2015-05-04	38.64
2015-04-30	39.01
2015-04-29	40.29
2015-04-28	41.38
2015-04-27	40.47
2015-04-24	37.00
2015-04-23	35.73
2015-04-22	32.26
2015-04-21	29.16
2015-04-20	30.62
2015-04-17	30.62
2015-04-16	31.17
2015-04-15	30.98
2015-04-14	33.35
2015-04-13	33.72
2015-04-10	31.89
2015-04-09	32.99
2015-04-08	31.89
2015-04-02	31.89
2015-04-01	30.80
2015-03-31	31.89
2015-03-30	31.89
2015-03-27	31.89
2015-03-26	32.62
2015-03-25	34.45
2015-03-24	34.45
2015-03-23	34.45
2015-03-20	34.45
2015-03-19	34.45
2015-03-18	32.62
2015-03-17	32.26
2015-03-16	32.26
2015-03-13	32.26
2015-03-12	33.17
2015-03-11	33.17
2015-03-10	33.35
2015-03-09	33.35
2015-03-06	33.35
2015-03-05	33.17
2015-03-04	34.08
2015-03-03	34.08
2015-03-02	34.45
2015-02-27	34.63
2015-02-26	35.00
2015-02-25	35.00
2015-02-24	33.54
2015-02-23	31.71
2015-02-18	31.89
2015-02-17	31.89
2015-02-16	31.89
2015-02-13	31.89
2015-02-12	30.62
2015-02-11	30.62
2015-02-10	30.62
2015-02-09	31.35
2015-02-06	31.89
2015-02-05	31.89
2015-02-04	31.89
2015-02-03	30.25
2015-02-02	30.25
2015-01-30	30.62
2015-01-29	31.53
2015-01-28	32.62
2015-01-27	32.62
2015-01-26	32.81
2015-01-23	30.25
2015-01-22	28.06
2015-01-21	26.60
2015-01-20	25.51
2015-01-19	25.51
2015-01-16	25.51
2015-01-15	25.51
2015-01-14	25.15
2015-01-13	25.15
2015-01-12	24.05
2015-01-09	24.05
2015-01-08	24.05
2015-01-07	23.32
2015-01-06	23.32
2015-01-05	26.24
2015-01-02	27.88
2014-12-31	25.51
2014-12-30	26.24
2014-12-29	28.06
2014-12-24	26.42
2014-12-23	26.42
2014-12-22	25.51
2014-12-19	25.51
2014-12-18	23.87
2014-12-17	23.87
2014-12-16	25.69
2014-12-15	26.97
2014-12-12	27.15
2014-12-11	27.15
2014-12-10	27.33
2014-12-09	28.06
2014-12-08	30.07
2014-12-05	30.07
2014-12-04	32.08
2014-12-03	29.89
2014-12-02	29.16
2014-12-01	30.98
2014-11-28	31.17
2014-11-27	31.17
2014-11-26	30.80
2014-11-25	30.62
2014-11-24	30.62
2014-11-21	29.89
2014-11-20	30.44
2014-11-19	29.71
2014-11-18	29.52
2014-11-17	30.62
2014-11-14	32.26
2014-11-13	31.53
2014-11-12	31.17
2014-11-11	32.44
2014-11-10	32.44
2014-11-07	30.25
2014-11-06	30.25
2014-11-05	31.35
2014-11-04	31.35
2014-11-03	31.35
2014-10-31	30.44
2014-10-30	29.52
2014-10-29	29.52
2014-10-28	28.25
2014-10-27	26.60
2014-10-24	25.33
2014-10-23	26.24
2014-10-22	26.24
2014-10-21	25.51
2014-10-20	25.51
2014-10-17	24.60
2014-10-16	24.96
2014-10-15	24.96
2014-10-14	26.42
2014-10-13	26.42
2014-10-10	28.25
2014-10-09	30.80
2014-10-08	30.80
2014-10-07	32.26
2014-10-06	33.54
2014-10-03	33.54
2014-09-30	29.16
2014-09-29	28.61
2014-09-26	29.52
2014-09-25	29.52
2014-09-24	32.44
2014-09-23	32.44
2014-09-22	32.81
2014-09-19	35.73
2014-09-18	35.73
2014-09-17	35.73
2014-09-16	34.81
2014-09-15	34.81
2014-09-12	35.00
2014-09-11	37.19
2014-09-10	37.19
2014-09-08	38.28
2014-09-05	38.28
2014-09-04	39.92
2014-09-03	40.65
2014-09-02	39.37
2014-09-01	40.29
2014-08-29	40.29
2014-08-28	40.47
2014-08-27	40.47
2014-08-26	38.83
2014-08-25	39.01
2014-08-22	39.01
2014-08-21	35.54
2014-08-20	35.54
2014-08-19	35.54
2014-08-18	32.99
2014-08-15	33.72
2014-08-14	34.45
2014-08-13	34.27
2014-08-12	32.62
2014-08-11	33.17
2014-08-08	31.71
2014-08-07	31.71
2014-08-06	31.71
2014-08-05	31.71
2014-08-04	32.81
2014-08-01	32.62
2014-07-31	34.63
2014-07-30	36.46
2014-07-29	36.46
2014-07-28	36.82
2014-07-25	37.37
2014-07-24	38.10
2014-07-23	37.91
2014-07-22	37.91
2014-07-21	36.86
2014-07-18	36.68
2014-07-17	37.03
2014-07-16	38.09
2014-07-15	38.27
2014-07-14	37.21
2014-07-11	37.21
2014-07-10	37.74
2014-07-09	35.45
2014-07-08	35.45
2014-07-07	35.27
2014-07-04	35.27
2014-07-03	35.27
2014-07-02	35.09
2014-06-30	33.86
2014-06-27	31.39
2014-06-26	31.21
2014-06-25	29.98
2014-06-24	29.98
2014-06-23	29.98
2014-06-20	31.21
2014-06-19	31.21
2014-06-18	30.86
2014-06-17	30.86
2014-06-16	30.86
2014-06-13	30.86
2014-06-12	30.86
2014-06-11	30.86
2014-06-10	30.86
2014-06-09	30.51
2014-06-06	29.98
2014-06-05	29.98
2014-06-04	29.98
2014-06-03	29.98
2014-05-30	29.98
2014-05-29	29.98
2014-05-28	29.98
2014-05-27	28.22
2014-05-26	27.33
2014-05-23	27.16
2014-05-22	26.10
2014-05-21	25.22
2014-05-20	25.22
2014-05-19	25.22
2014-05-16	24.86
2014-05-15	24.34
2014-05-14	24.16
2014-05-13	24.16
2014-05-12	24.16
2014-05-09	25.04
2014-05-08	25.04
2014-05-07	24.86
2014-05-05	25.39
2014-05-02	23.98
2014-04-30	23.98
2014-04-29	24.51
2014-04-28	23.63
2014-04-25	22.92
2014-04-24	25.39
2014-04-23	25.39
2014-04-22	25.57
2014-04-17	25.22
2014-04-16	25.04
2014-04-15	25.04
2014-04-14	25.04
2014-04-11	25.75
2014-04-10	25.75
2014-04-09	25.75
2014-04-08	23.45
2014-04-07	23.45
2014-04-04	23.45
2014-04-03	23.45
2014-04-02	23.45
2014-04-01	22.75
2014-03-31	22.22
2014-03-28	22.04
2014-03-27	20.63
2014-03-26	20.63
2014-03-25	18.69
2014-03-24	17.99
2014-03-21	17.99
2014-03-20	18.52
2014-03-19	20.63
2014-03-18	20.63
2014-03-17	20.63
2014-03-14	20.63
2014-03-13	20.63
2014-03-12	20.28
2014-03-11	20.28
2014-03-10	20.28
2014-03-07	20.28
2014-03-06	19.75
2014-03-05	18.87
2014-03-04	18.87
2014-03-03	19.22
2014-02-28	19.22
2014-02-27	19.22
2014-02-26	19.22
2014-02-25	19.22
2014-02-24	19.22
2014-02-21	19.93
2014-02-20	19.22
2014-02-19	19.93
2014-02-18	19.93
2014-02-17	18.69
2014-02-14	17.99
2014-02-13	17.99
2014-02-12	17.99
2014-02-11	16.75
2014-02-10	16.75
2014-02-07	16.75
2014-02-06	15.34
2014-02-05	15.16
2014-02-04	19.22
2014-01-30	19.75
2014-01-29	19.75
2014-01-28	19.75
2014-01-27	19.75
2014-01-24	22.04
2014-01-23	22.04
2014-01-22	22.04
2014-01-21	22.04
2014-01-20	22.04
2014-01-17	22.04
2014-01-16	22.22
2014-01-15	22.22
2014-01-14	20.81
2014-01-13	20.98
2014-01-10	18.34
2014-01-09	18.34
2014-01-08	18.34
2014-01-07	18.34
2014-01-06	18.34
2014-01-03	19.40
2014-01-02	19.75
2013-12-31	19.75
2013-12-30	19.75
2013-12-27	18.52
2013-12-24	17.81
2013-12-23	17.81
2013-12-20	17.81
2013-12-19	18.16
2013-12-18	18.16
2013-12-17	18.16
2013-12-16	17.63
2013-12-13	18.87
2013-12-12	19.04
2013-12-11	20.10
2013-12-10	20.46
2013-12-09	20.46
2013-12-06	19.22
2013-12-05	19.22
2013-12-04	19.40
2013-12-03	19.22
2013-12-02	19.75
2013-11-29	19.57
2013-11-28	18.16
2013-11-27	17.99
2013-11-26	17.10
2013-11-25	16.75
2013-11-22	15.69
2013-11-21	15.69
2013-11-20	17.46
2013-11-19	17.81
2013-11-18	16.93
2013-11-15	16.93
2013-11-14	16.40
2013-11-13	15.87
2013-11-12	17.10
2013-11-11	17.10
2013-11-08	18.34
2013-11-07	19.04
2013-11-06	19.22
2013-11-05	19.22
2013-11-04	20.28
2013-11-01	20.81
2013-10-31	21.87
2013-10-30	21.87
2013-10-29	21.16
2013-10-28	21.16
2013-10-25	21.16
2013-10-24	21.69
2013-10-23	21.69
2013-10-22	21.69
2013-10-21	21.69
2013-10-18	21.69
2013-10-17	20.81
2013-10-16	20.81
2013-10-15	21.69
2013-10-11	21.34
2013-10-10	21.34
2013-10-09	21.34
2013-10-08	21.34
2013-10-07	21.16
2013-10-04	21.51
2013-10-03	21.51
2013-10-02	19.22
2013-09-30	18.87
2013-09-27	19.57
2013-09-26	19.22
2013-09-25	20.46
2013-09-24	20.81
2013-09-23	20.63
2013-09-19	20.63
2013-09-18	19.57
2013-09-17	19.75
2013-09-16	19.75
2013-09-13	18.87
2013-09-12	19.75
2013-09-11	19.75
2013-09-10	19.75
2013-09-09	19.75
2013-09-06	18.34
2013-09-05	18.52
2013-09-04	17.10
2013-09-03	16.75
2013-09-02	16.05
2013-08-30	14.64
2013-08-29	12.87
2013-08-28	12.52
2013-08-27	12.70
2013-08-26	12.87
2013-08-23	12.87
2013-08-22	12.87
2013-08-21	12.87
2013-08-20	12.87
2013-08-19	12.87
2013-08-16	12.87
2013-08-15	12.87
2013-08-13	12.87
2013-08-12	11.11
2013-08-09	11.11
2013-08-08	11.81
2013-08-07	11.81
2013-08-06	13.75
2013-08-05	13.93
2013-08-02	13.93
2013-08-01	13.93
2013-07-31	14.99
2013-07-30	16.05
2013-07-29	14.99
2013-07-26	14.99
2013-07-25	14.99
2013-07-24	14.99
2013-07-23	14.81
2013-07-22	13.22
2013-07-19	13.22
2013-07-18	15.16
2013-07-17	15.34
2013-07-16	15.34
2013-07-15	15.16
2013-07-12	14.99
2013-07-11	14.64
2013-07-10	11.81
2013-07-09	10.58
2013-07-08	10.40
2013-07-05	11.28
2013-07-04	10.58
2013-07-03	11.28
2013-07-02	12.87
2013-06-28	11.99
2013-06-27	10.58
2013-06-26	9.17
2013-06-25	8.46
2013-06-24	9.52
2013-06-21	10.76
2013-06-20	12.70
2013-06-19	14.11
2013-06-18	13.93
2013-06-17	13.75
2013-06-14	13.58
2013-06-13	13.58
2013-06-11	16.05
2013-06-10	16.40
2013-06-07	15.69
2013-06-06	16.22
2013-06-05	17.28
2013-06-04	17.28
2013-06-03	17.28
2013-05-31	18.16
2013-05-30	18.16
2013-05-29	18.87
2013-05-28	18.52
2013-05-27	17.99
2013-05-24	17.46
2013-05-23	17.46
2013-05-22	20.28
2013-05-21	19.57
2013-05-20	19.57
2013-05-16	19.57
2013-05-15	18.52
2013-05-14	18.52
2013-05-13	18.69
2013-05-10	19.75
2013-05-09	19.93
2013-05-08	19.93
2013-05-07	18.34
2013-05-06	18.34
2013-05-03	17.99
2013-05-02	17.99
2013-04-30	17.63
2013-04-29	16.40
2013-04-26	15.52
2013-04-25	14.99
2013-04-24	14.81
2013-04-23	14.28
2013-04-22	14.28
2013-04-19	14.11
2013-04-18	12.17
2013-04-17	12.17
2013-04-16	11.81
2013-04-15	11.46
2013-04-12	11.99
2013-04-11	12.17
2013-04-10	10.40
2013-04-09	10.05
2013-04-08	10.40
2013-04-05	12.52
2013-04-03	12.52
2013-04-02	11.81
2013-03-28	11.64
2013-03-27	11.64
2013-03-26	10.93
2013-03-25	10.76
2013-03-22	10.40
2013-03-21	10.76
2013-03-20	10.76
2013-03-19	11.11
2013-03-18	10.93
2013-03-15	13.22
2013-03-14	13.22
2013-03-13	13.22
2013-03-12	13.22
2013-03-11	13.58
2013-03-08	13.58
2013-03-07	13.22
2013-03-06	13.22
2013-03-05	13.05
2013-03-04	12.17
2013-03-01	12.70
2013-02-28	12.17
2013-02-27	11.99
2013-02-26	11.99
2013-02-25	13.05
2013-02-22	13.58
2013-02-21	13.58
2013-02-20	13.58
2013-02-19	12.34
2013-02-18	11.99
2013-02-15	11.99
2013-02-14	11.99
2013-02-08	11.99
2013-02-07	11.99
2013-02-06	11.99
2013-02-05	11.64
2013-02-04	12.17
2013-02-01	10.76
2013-01-31	10.76
2013-01-30	10.76
2013-01-29	10.05
2013-01-28	9.17
2013-01-25	10.05
2013-01-24	10.58
2013-01-23	11.28
2013-01-22	11.28
2013-01-21	10.93
2013-01-18	10.93
2013-01-17	9.52
2013-01-16	10.58
2013-01-15	11.46
2013-01-14	11.64
2013-01-11	11.46
2013-01-10	11.46
2013-01-09	10.58
2013-01-08	10.58
2013-01-07	11.64
2013-01-04	12.34
2013-01-03	12.70
2013-01-02	12.34
2012-12-31	10.40
2012-12-28	11.11
2012-12-27	10.05
2012-12-24	8.64
2012-12-21	8.64
2012-12-20	9.52
2012-12-19	10.23
2012-12-18	10.40
2012-12-17	10.40
2012-12-14	11.28
2012-12-13	11.28
2012-12-12	10.23
2012-12-11	9.52
2012-12-10	9.70
2012-12-07	10.05
2012-12-06	10.05
2012-12-05	10.76
2012-12-04	13.75
2012-12-03	9.17
2012-11-30	9.17
2012-11-29	7.47
2012-11-28	6.28
2012-11-27	6.28
2012-11-26	6.28
2012-11-23	5.26
2012-11-22	2.72
2012-11-21	2.55
2012-11-20	2.55
2012-11-19	2.55
2012-11-16	2.55
2012-11-15	3.06
2012-11-14	3.06
2012-11-13	3.06
2012-11-12	4.75
2012-11-09	4.41
2012-11-08	3.74
2012-11-07	3.74
2012-11-06	2.72
2012-11-05	1.87
2012-11-02	1.87
2012-11-01	1.87
2012-10-31	1.87
2012-10-30	1.87
2012-10-29	1.87
2012-10-26	2.21
2012-10-25	4.07
2012-10-24	4.58
2012-10-22	5.26
2012-10-19	5.26
2012-10-18	5.77
2012-10-17	5.94
2012-10-16	5.77
2012-10-15	5.09
2012-10-12	5.60
2012-10-11	5.77
2012-10-10	7.64
2012-10-09	7.64
2012-10-08	8.83
2012-10-05	9.34
2012-10-04	9.34
2012-10-03	9.34
2012-09-28	9.34
2012-09-27	9.00
2012-09-26	9.00
2012-09-25	10.02
2012-09-24	10.19
2012-09-21	10.19
2012-09-20	10.02
2012-09-19	10.36
2012-09-18	10.36
2012-09-17	10.36
2012-09-14	9.51
2012-09-13	6.45
2012-09-12	6.28
2012-09-11	5.09
2012-09-10	5.09
2012-09-07	4.07
2012-09-06	3.23
2012-09-05	3.40
2012-09-04	3.40
2012-09-03	3.23
2012-08-31	2.89
2012-08-30	2.89
2012-08-29	2.89
2012-08-28	2.89
2012-08-27	4.07
2012-08-24	4.07
2012-08-23	4.07
2012-08-22	4.07
2012-08-21	4.07
2012-08-20	3.90
2012-08-17	4.24
2012-08-16	4.24
2012-08-15	4.24
2012-08-14	4.24
2012-08-13	4.24
2012-08-10	4.24
2012-08-09	4.24
2012-08-08	2.38
2012-08-07	2.38
2012-08-06	2.38
2012-08-03	2.38
2012-08-02	2.38
2012-08-01	2.21
2012-07-31	2.21
2012-07-30	0.51
2012-07-27	0.17
2012-07-26	-1.19
2012-07-25	-1.19
2012-07-24	-1.02
2012-07-23	-0.85
2012-07-20	0.34
2012-07-19	-0.17
2012-07-18	-0.85
2012-07-17	-0.68
2012-07-16	-0.85
2012-07-13	-0.85
2012-07-12	-0.34
2012-07-11	1.02
2012-07-10	1.02
2012-07-09	1.70
2012-07-06	2.55
2012-07-05	2.55
2012-07-04	2.55
2012-07-03	1.70
2012-06-29	0.17
2012-06-28	-1.70
2012-06-27	-1.70
2012-06-26	-1.70
2012-06-25	-1.53
2012-06-22	-0.34
2012-06-21	1.02
2012-06-20	1.02
2012-06-19	0.00
2012-06-18	0.00
2012-06-15	-2.21
2012-06-14	-3.06
2012-06-13	-2.72
2012-06-12	-2.72
2012-06-11	-2.72
2012-06-08	-3.90
2012-06-07	-2.72
2012-06-06	-2.89
2012-06-05	-2.89
2012-06-04	-4.24
2012-06-01	-1.36
2012-05-31	0.68
2012-05-30	0.68
2012-05-29	2.21
2012-05-28	0.00

Recommend Webb-site to a friend