Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-08-21 | 725.24 |
| 2025-08-20 | 717.96 |
| 2025-08-19 | 751.94 |
| 2025-08-18 | 744.17 |
| 2025-08-15 | 677.18 |
| 2025-08-14 | 693.20 |
| 2025-08-13 | 665.05 |
| 2025-08-12 | 640.29 |
| 2025-08-11 | 627.67 |
| 2025-08-08 | 676.70 |
| 2025-08-07 | 654.37 |
| 2025-08-06 | 657.28 |
| 2025-08-05 | 644.17 |
| 2025-08-04 | 624.27 |
| 2025-08-01 | 616.50 |
| 2025-07-31 | 701.94 |
| 2025-07-30 | 703.88 |
| 2025-07-29 | 776.70 |
| 2025-07-28 | 770.87 |
| 2025-07-25 | 732.04 |
| 2025-07-24 | 754.37 |
| 2025-07-23 | 741.75 |
| 2025-07-22 | 764.08 |
| 2025-07-21 | 773.79 |
| 2025-07-18 | 780.58 |
| 2025-07-17 | 744.66 |
| 2025-07-16 | 772.82 |
| 2025-07-15 | 776.70 |
| 2025-07-14 | 796.12 |
| 2025-07-11 | 783.50 |
| 2025-07-10 | 790.29 |
| 2025-07-09 | 765.05 |
| 2025-07-08 | 725.24 |
| 2025-07-07 | 663.11 |
| 2025-07-04 | 633.01 |
| 2025-07-03 | 628.16 |
| 2025-07-02 | 650.49 |
| 2025-06-30 | 646.60 |
| 2025-06-27 | 580.58 |
| 2025-06-26 | 581.55 |
| 2025-06-25 | 594.17 |
| 2025-06-24 | 498.06 |
| 2025-06-23 | 486.41 |
| 2025-06-20 | 458.25 |
| 2025-06-19 | 475.73 |
| 2025-06-18 | 507.77 |
| 2025-06-17 | 531.07 |
| 2025-06-16 | 530.10 |
| 2025-06-13 | 513.59 |
| 2025-06-12 | 532.04 |
| 2025-06-11 | 530.10 |
| 2025-06-10 | 509.71 |
| 2025-06-09 | 488.35 |
| 2025-06-06 | 467.96 |
| 2025-06-05 | 506.80 |
| 2025-06-04 | 519.42 |
| 2025-06-03 | 482.52 |
| 2025-06-02 | 527.18 |
| 2025-05-30 | 494.17 |
| 2025-05-29 | 526.21 |
| 2025-05-28 | 508.74 |
| 2025-05-27 | 513.59 |
| 2025-05-26 | 514.56 |
| 2025-05-23 | 514.56 |
| 2025-05-22 | 515.53 |
| 2025-05-21 | 512.62 |
| 2025-05-20 | 457.28 |
| 2025-05-19 | 453.40 |
| 2025-05-16 | 421.36 |
| 2025-05-15 | 432.04 |
| 2025-05-14 | 439.81 |
| 2025-05-13 | 426.21 |
| 2025-05-12 | 448.54 |
| 2025-05-09 | 436.89 |
| 2025-05-08 | 443.69 |
| 2025-05-07 | 438.84 |
| 2025-05-06 | 433.01 |
| 2025-05-02 | 442.72 |
| 2025-04-30 | 445.63 |
| 2025-04-29 | 430.10 |
| 2025-04-28 | 446.60 |
| 2025-04-25 | 454.37 |
| 2025-04-24 | 461.17 |
| 2025-04-23 | 464.08 |
| 2025-04-22 | 439.81 |
| 2025-04-17 | 411.65 |
| 2025-04-16 | 427.18 |
| 2025-04-15 | 448.54 |
| 2025-04-14 | 397.09 |
| 2025-04-11 | 395.15 |
| 2025-04-10 | 393.20 |
| 2025-04-09 | 375.73 |
| 2025-04-08 | 352.91 |
| 2025-04-07 | 321.36 |
| 2025-04-03 | 376.70 |
| 2025-04-02 | 349.03 |
| 2025-04-01 | 315.05 |
| 2025-03-31 | 322.33 |
| 2025-03-28 | 327.18 |
| 2025-03-27 | 322.82 |
| 2025-03-26 | 319.90 |
| 2025-03-25 | 320.87 |
| 2025-03-24 | 333.98 |
| 2025-03-21 | 312.14 |
| 2025-03-20 | 300.97 |
| 2025-03-19 | 300.00 |
| 2025-03-18 | 318.45 |
| 2025-03-17 | 307.77 |
| 2025-03-14 | 334.47 |
| 2025-03-13 | 308.25 |
| 2025-03-12 | 321.84 |
| 2025-03-11 | 305.83 |
| 2025-03-10 | 324.27 |
| 2025-03-07 | 334.95 |
| 2025-03-06 | 351.94 |
| 2025-03-05 | 347.57 |
| 2025-03-04 | 343.20 |
| 2025-03-03 | 340.78 |
| 2025-02-28 | 314.08 |
| 2025-02-27 | 320.39 |
| 2025-02-26 | 337.38 |
| 2025-02-25 | 350.49 |
| 2025-02-24 | 361.17 |
| 2025-02-21 | 378.16 |
| 2025-02-20 | 387.38 |
| 2025-02-19 | 386.41 |
| 2025-02-18 | 394.17 |
| 2025-02-17 | 388.35 |
| 2025-02-14 | 396.12 |
| 2025-02-13 | 390.29 |
| 2025-02-12 | 395.15 |
| 2025-02-11 | 382.04 |
| 2025-02-10 | 380.58 |
| 2025-02-07 | 380.58 |
| 2025-02-06 | 374.27 |
| 2025-02-05 | 364.56 |
| 2025-02-04 | 366.99 |
| 2025-02-03 | 339.32 |
| 2025-01-28 | 351.46 |
| 2025-01-27 | 342.72 |
| 2025-01-24 | 337.38 |
| 2025-01-23 | 304.37 |
| 2025-01-22 | 270.39 |
| 2025-01-21 | 260.19 |
| 2025-01-20 | 249.51 |
| 2025-01-17 | 288.35 |
| 2025-01-16 | 274.27 |
| 2025-01-15 | 273.79 |
| 2025-01-14 | 268.93 |
| 2025-01-13 | 287.38 |
| 2025-01-10 | 284.95 |
| 2025-01-09 | 288.35 |
| 2025-01-08 | 281.07 |
| 2025-01-07 | 294.66 |
| 2025-01-06 | 301.94 |
| 2025-01-03 | 293.20 |
| 2025-01-02 | 288.35 |
| 2024-12-31 | 288.35 |
| 2024-12-30 | 285.92 |
| 2024-12-27 | 289.32 |
| 2024-12-24 | 279.61 |
| 2024-12-23 | 262.14 |
| 2024-12-20 | 259.71 |
| 2024-12-19 | 281.07 |
| 2024-12-18 | 290.29 |
| 2024-12-17 | 273.79 |
| 2024-12-16 | 283.50 |
| 2024-12-13 | 297.09 |
| 2024-12-12 | 301.94 |
| 2024-12-11 | 306.31 |
| 2024-12-10 | 294.66 |
| 2024-12-09 | 297.09 |
| 2024-12-06 | 294.17 |
| 2024-12-05 | 309.22 |
| 2024-12-04 | 298.06 |
| 2024-12-03 | 295.63 |
| 2024-12-02 | 282.52 |
| 2024-11-29 | 278.64 |
| 2024-11-28 | 262.14 |
| 2024-11-27 | 273.79 |
| 2024-11-26 | 277.18 |
| 2024-11-25 | 269.90 |
| 2024-11-22 | 245.15 |
| 2024-11-21 | 257.28 |
| 2024-11-20 | 250.97 |
| 2024-11-19 | 246.12 |
| 2024-11-18 | 247.09 |
| 2024-11-15 | 226.21 |
| 2024-11-14 | 248.06 |
| 2024-11-13 | 246.12 |
| 2024-11-12 | 264.08 |
| 2024-11-11 | 266.50 |
| 2024-11-08 | 236.41 |
| 2024-11-07 | 288.35 |
| 2024-11-06 | 296.12 |
| 2024-11-05 | 241.75 |
| 2024-11-04 | 244.17 |
| 2024-11-01 | 236.89 |
| 2024-10-31 | 250.49 |
| 2024-10-30 | 255.83 |
| 2024-10-29 | 250.49 |
| 2024-10-28 | 200.97 |
| 2024-10-25 | 195.15 |
| 2024-10-24 | 184.95 |
| 2024-10-23 | 186.89 |
| 2024-10-22 | 171.84 |
| 2024-10-21 | 180.10 |
| 2024-10-18 | 153.40 |
| 2024-10-17 | 147.57 |
| 2024-10-16 | 147.57 |
| 2024-10-15 | 150.00 |
| 2024-10-14 | 135.92 |
| 2024-10-10 | 128.16 |
| 2024-10-09 | 129.13 |
| 2024-10-08 | 123.30 |
| 2024-10-07 | 155.34 |
| 2024-10-04 | 150.97 |
| 2024-10-03 | 142.72 |
| 2024-10-02 | 154.37 |
| 2024-09-30 | 213.11 |
| 2024-09-27 | 215.53 |
| 2024-09-26 | 191.75 |
| 2024-09-25 | 192.72 |
| 2024-09-24 | 202.43 |
| 2024-09-23 | 183.01 |
| 2024-09-20 | 173.30 |
| 2024-09-19 | 191.26 |
| 2024-09-17 | 167.48 |
| 2024-09-16 | 170.39 |
| 2024-09-13 | 176.70 |
| 2024-09-12 | 171.84 |
| 2024-09-11 | 159.22 |
| 2024-09-10 | 169.42 |
| 2024-09-09 | 174.27 |
| 2024-09-05 | 170.87 |
| 2024-09-04 | 167.96 |
| 2024-09-03 | 175.73 |
| 2024-09-02 | 171.36 |
| 2024-08-30 | 171.84 |
| 2024-08-29 | 169.90 |
| 2024-08-28 | 186.41 |
| 2024-08-27 | 181.55 |
| 2024-08-26 | 197.09 |
| 2024-08-23 | 191.75 |
| 2024-08-22 | 191.26 |
| 2024-08-21 | 199.51 |
| 2024-08-20 | 181.55 |
| 2024-08-19 | 171.84 |
| 2024-08-16 | 179.13 |
| 2024-08-15 | 169.90 |
| 2024-08-14 | 162.14 |
| 2024-08-13 | 157.77 |
| 2024-08-12 | 161.17 |
| 2024-08-09 | 172.82 |
| 2024-08-08 | 153.88 |
| 2024-08-07 | 160.68 |
| 2024-08-06 | 133.01 |
| 2024-08-05 | 144.66 |
| 2024-08-02 | 170.39 |
| 2024-08-01 | 170.87 |
| 2024-07-31 | 178.64 |
| 2024-07-30 | 174.76 |
| 2024-07-29 | 187.38 |
| 2024-07-26 | 181.55 |
| 2024-07-25 | 163.59 |
| 2024-07-24 | 168.93 |
| 2024-07-23 | 189.32 |
| 2024-07-22 | 199.51 |
| 2024-07-19 | 181.07 |
| 2024-07-18 | 183.98 |
| 2024-07-17 | 183.01 |
| 2024-07-16 | 176.21 |
| 2024-07-15 | 177.67 |
| 2024-07-12 | 155.34 |
| 2024-07-11 | 152.43 |
| 2024-07-10 | 150.49 |
| 2024-07-09 | 157.77 |
| 2024-07-08 | 151.94 |
| 2024-07-05 | 160.68 |
| 2024-07-04 | 183.01 |
| 2024-07-03 | 191.26 |
| 2024-07-02 | 181.07 |
| 2024-06-28 | 166.99 |
| 2024-06-27 | 151.94 |
| 2024-06-26 | 170.39 |
| 2024-06-25 | 154.37 |
| 2024-06-24 | 193.69 |
| 2024-06-21 | 228.64 |
| 2024-06-20 | 188.84 |
| 2024-06-19 | 188.35 |
| 2024-06-18 | 176.21 |
| 2024-06-17 | 171.36 |
| 2024-06-14 | 151.46 |
| 2024-06-13 | 121.84 |
| 2024-06-12 | 165.05 |
| 2024-06-11 | 170.39 |
| 2024-06-07 | 169.90 |
| 2024-06-06 | 173.30 |
| 2024-06-05 | 164.08 |
| 2024-06-04 | 191.26 |
| 2024-06-03 | 222.82 |
| 2024-05-31 | 248.54 |
| 2024-05-30 | 232.04 |
| 2024-05-29 | 216.02 |
| 2024-05-28 | 208.25 |
| 2024-05-27 | 221.36 |
| 2024-05-24 | 221.36 |
| 2024-05-23 | 232.52 |
| 2024-05-22 | 230.10 |
| 2024-05-21 | 242.72 |
| 2024-05-20 | 231.07 |
| 2024-05-17 | 232.52 |
| 2024-05-16 | 252.43 |
| 2024-05-14 | 239.32 |
| 2024-05-13 | 226.70 |
| 2024-05-10 | 227.18 |
| 2024-05-09 | 233.50 |
| 2024-05-08 | 227.67 |
| 2024-05-07 | 269.90 |
| 2024-05-06 | 276.70 |
| 2024-05-03 | 290.29 |
| 2024-05-02 | 293.20 |
| 2024-04-30 | 315.53 |
| 2024-04-29 | 397.09 |
| 2024-04-26 | 424.27 |
| 2024-04-25 | 373.30 |
| 2024-04-24 | 391.26 |
| 2024-04-23 | 375.73 |
| 2024-04-22 | 380.58 |
| 2024-04-19 | 366.02 |
| 2024-04-18 | 366.02 |
| 2024-04-17 | 369.90 |
| 2024-04-16 | 329.61 |
| 2024-04-15 | 326.70 |
| 2024-04-12 | 351.46 |
| 2024-04-11 | 351.46 |
| 2024-04-10 | 338.84 |
| 2024-04-09 | 338.84 |
| 2024-04-08 | 335.92 |
| 2024-04-05 | 276.21 |
| 2024-04-03 | 281.07 |
| 2024-04-02 | 291.75 |
| 2024-03-28 | 312.62 |
| 2024-03-27 | 285.92 |
| 2024-03-26 | 294.66 |
| 2024-03-25 | 264.08 |
| 2024-03-22 | 260.19 |
| 2024-03-21 | 282.04 |
| 2024-03-20 | 251.46 |
| 2024-03-19 | 268.93 |
| 2024-03-18 | 288.35 |
| 2024-03-15 | 306.80 |
| 2024-03-14 | 283.50 |
| 2024-03-13 | 306.31 |
| 2024-03-12 | 307.77 |
| 2024-03-11 | 342.23 |
| 2024-03-08 | 332.04 |
| 2024-03-07 | 317.48 |
| 2024-03-06 | 326.21 |
| 2024-03-05 | 337.38 |
| 2024-03-04 | 384.95 |
| 2024-03-01 | 373.79 |
| 2024-02-29 | 384.95 |
| 2024-02-28 | 385.44 |
| 2024-02-27 | 367.48 |
| 2024-02-26 | 292.72 |
| 2024-02-23 | 283.50 |
| 2024-02-22 | 295.63 |
| 2024-02-21 | 326.21 |
| 2024-02-20 | 322.33 |
| 2024-02-19 | 332.04 |
| 2024-02-16 | 326.21 |
| 2024-02-15 | 345.63 |
| 2024-02-14 | 295.63 |
| 2024-02-09 | 281.55 |
| 2024-02-08 | 231.55 |
| 2024-02-07 | 200.97 |
| 2024-02-06 | 204.85 |
| 2024-02-05 | 205.34 |
| 2024-02-02 | 220.39 |
| 2024-02-01 | 210.68 |
| 2024-01-31 | 204.85 |
| 2024-01-30 | 222.33 |
| 2024-01-29 | 198.54 |
| 2024-01-26 | 156.31 |
| 2024-01-25 | 166.50 |
| 2024-01-24 | 176.70 |
| 2024-01-23 | 159.71 |
| 2024-01-22 | 137.86 |
| 2024-01-19 | 157.28 |
| 2024-01-18 | 198.06 |
| 2024-01-17 | 157.77 |
| 2024-01-16 | 205.83 |
| 2024-01-15 | 201.94 |
| 2024-01-12 | 224.27 |
| 2024-01-11 | 334.47 |
| 2024-01-10 | 288.35 |
| 2024-01-09 | 326.70 |
| 2024-01-08 | 287.38 |
| 2024-01-05 | 399.03 |
| 2024-01-04 | 419.42 |
| 2024-01-03 | 501.94 |
| 2024-01-02 | 532.04 |
| 2023-12-29 | 490.29 |
| 2023-12-28 | 477.67 |
| 2023-12-27 | 437.86 |
| 2023-12-22 | 443.69 |
| 2023-12-21 | 463.11 |
| 2023-12-20 | 452.43 |
| 2023-12-19 | 477.67 |
| 2023-12-18 | 361.17 |
| 2023-12-15 | 416.50 |
| 2023-12-14 | 372.82 |
| 2023-12-13 | 365.53 |
| 2023-12-12 | 368.45 |
| 2023-12-11 | 353.88 |
| 2023-12-08 | 382.04 |
| 2023-12-07 | 388.35 |
| 2023-12-06 | 353.88 |
| 2023-12-05 | 356.31 |
| 2023-12-04 | 395.15 |
| 2023-12-01 | 395.15 |
| 2023-11-30 | 358.74 |
| 2023-11-29 | 382.04 |
| 2023-11-28 | 227.67 |
| 2023-11-27 | 259.22 |
| 2023-11-24 | 274.76 |
| 2023-11-23 | 278.16 |
| 2023-11-22 | 222.82 |
| 2023-11-21 | 226.70 |
| 2023-11-20 | 200.00 |
| 2023-11-17 | 188.35 |
| 2023-11-16 | 136.89 |
| 2023-11-15 | 126.21 |
| 2023-11-14 | 138.84 |
| 2023-11-13 | 138.84 |
| 2023-11-10 | 138.84 |
| 2023-11-09 | 93.20 |
| 2023-11-08 | 70.87 |
| 2023-11-07 | 79.61 |
| 2023-11-06 | 86.41 |
| 2023-11-03 | 91.26 |
| 2023-11-02 | 94.17 |
| 2023-11-01 | 65.05 |
| 2023-10-31 | 69.90 |
| 2023-10-30 | 76.21 |
| 2023-10-27 | 83.98 |
| 2023-10-26 | 93.20 |
| 2023-10-25 | 88.35 |
| 2023-10-24 | 137.86 |
| 2023-10-20 | 47.57 |
| 2023-10-19 | 56.31 |
| 2023-10-18 | 49.51 |
| 2023-10-17 | 62.62 |
| 2023-10-16 | 108.74 |
| 2023-10-13 | 100.49 |
| 2023-10-12 | 101.46 |
| 2023-10-11 | 101.46 |
| 2023-10-10 | 98.06 |
| 2023-10-09 | 97.57 |
| 2023-10-06 | 94.17 |
| 2023-10-05 | 71.36 |
| 2023-10-04 | 68.93 |
| 2023-10-03 | 64.56 |
| 2023-09-29 | 70.39 |
| 2023-09-28 | 72.33 |
| 2023-09-27 | 60.19 |
| 2023-09-26 | 54.37 |
| 2023-09-25 | 49.51 |
| 2023-09-22 | 49.03 |
| 2023-09-21 | 49.51 |
| 2023-09-20 | 36.89 |
| 2023-09-19 | 45.63 |
| 2023-09-18 | 56.31 |
| 2023-09-15 | 38.83 |
| 2023-09-14 | 28.64 |
| 2023-09-13 | 32.04 |
| 2023-09-12 | 32.04 |
| 2023-09-11 | 31.07 |
| 2023-09-07 | 20.39 |
| 2023-09-06 | 16.99 |
| 2023-09-05 | 17.96 |
| 2023-09-04 | 22.33 |
| 2023-08-31 | 26.21 |
| 2023-08-30 | 16.50 |
| 2023-08-29 | 12.62 |
| 2023-08-28 | 9.71 |
| 2023-08-25 | 3.40 |
| 2023-08-24 | 5.34 |
| 2023-08-23 | -10.68 |
| 2023-08-22 | -9.71 |
| 2023-08-21 | -13.59 |
| 2023-08-18 | -9.71 |
| 2023-08-17 | -9.71 |
| 2023-08-16 | -1.94 |
| 2023-08-15 | 2.91 |
| 2023-08-14 | 3.88 |
| 2023-08-11 | 10.68 |
| 2023-08-10 | 8.25 |
| 2023-08-09 | 20.87 |
| 2023-08-08 | 22.33 |
| 2023-08-07 | 41.26 |
| 2023-08-04 | 31.55 |
| 2023-08-03 | -19.42 |
| 2023-08-02 | -23.30 |
| 2023-08-01 | -21.84 |
| 2023-07-31 | -21.84 |
| 2023-07-28 | -21.84 |
| 2023-07-27 | -20.87 |
| 2023-07-26 | -22.33 |
| 2023-07-25 | -20.87 |
| 2023-07-24 | -21.36 |
| 2023-07-21 | -16.50 |
| 2023-07-20 | -13.11 |
| 2023-07-19 | -10.19 |
| 2023-07-18 | -6.80 |
| 2023-07-14 | -3.88 |
| 2023-07-13 | -15.05 |
| 2023-07-12 | -17.48 |
| 2023-07-11 | -18.45 |
| 2023-07-10 | -17.48 |
| 2023-07-07 | -17.48 |
| 2023-07-06 | -17.96 |
| 2023-07-05 | -17.48 |
| 2023-07-04 | -16.99 |
| 2023-07-03 | -16.99 |
| 2023-06-30 | -19.42 |
| 2023-06-29 | -19.90 |
| 2023-06-28 | -21.36 |
| 2023-06-27 | -20.39 |
| 2023-06-26 | -19.42 |
| 2023-06-23 | -20.39 |
| 2023-06-21 | -17.96 |
| 2023-06-20 | -16.50 |
| 2023-06-19 | -13.59 |
| 2023-06-16 | -21.36 |
| 2023-06-15 | -13.11 |
| 2023-06-14 | -12.14 |
| 2023-06-13 | -6.31 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 18.93 |
| 2023-06-08 | 20.87 |
| 2023-06-07 | 22.33 |
| 2023-06-06 | 21.36 |
| 2023-06-05 | 24.76 |
| 2023-06-02 | 18.93 |
| 2023-06-01 | 9.22 |
| 2023-05-31 | 12.14 |
| 2023-05-30 | 17.96 |
| 2023-05-29 | 21.36 |
| 2023-05-25 | 22.33 |
| 2023-05-24 | 26.21 |
| 2023-05-23 | 27.67 |
| 2023-05-22 | 28.64 |
| 2023-05-19 | 28.64 |
| 2023-05-18 | 28.64 |
| 2023-05-17 | 30.58 |
| 2023-05-16 | 29.61 |
| 2023-05-15 | 25.24 |
| 2023-05-12 | 27.18 |
| 2023-05-11 | 28.16 |
| 2023-05-10 | 26.21 |
| 2023-05-09 | 29.13 |
| 2023-05-08 | 31.55 |
| 2023-05-05 | 31.07 |
| 2023-05-04 | 33.50 |
| 2023-05-03 | 35.44 |
| 2023-05-02 | 35.92 |
| 2023-04-28 | 35.92 |
| 2023-04-27 | 31.55 |
| 2023-04-26 | 31.07 |
| 2023-04-25 | 35.44 |
| 2023-04-24 | 39.81 |
| 2023-04-21 | 36.41 |
| 2023-04-20 | 45.15 |
| 2023-04-19 | 47.09 |
| 2023-04-18 | 52.91 |
| 2023-04-17 | 47.57 |
| 2023-04-14 | 48.54 |
| 2023-04-13 | 28.16 |
| 2023-04-12 | 21.84 |
| 2023-04-11 | 15.05 |
| 2023-04-06 | 4.85 |
| 2023-04-04 | 5.83 |
| 2023-04-03 | 14.08 |
| 2023-03-31 | 12.14 |
| 2023-03-30 | 22.33 |
| 2023-03-29 | 19.90 |
| 2023-03-28 | 19.42 |
| 2023-03-27 | 19.42 |
| 2023-03-24 | 26.21 |
| 2023-03-23 | 31.55 |
| 2023-03-22 | 30.58 |
| 2023-03-21 | 24.76 |
| 2023-03-20 | 20.87 |
| 2023-03-17 | 19.42 |
| 2023-03-16 | 16.99 |
| 2023-03-15 | 22.33 |
| 2023-03-14 | 22.33 |
| 2023-03-13 | 24.76 |
| 2023-03-10 | 31.55 |
| 2023-03-09 | 33.98 |
| 2023-03-08 | 33.98 |
| 2023-03-07 | 33.98 |
| 2023-03-06 | 38.35 |
| 2023-03-03 | 39.32 |
| 2023-03-02 | 37.86 |
| 2023-03-01 | 39.81 |
| 2023-02-28 | 26.70 |
| 2023-02-27 | 35.44 |
| 2023-02-24 | 44.66 |
| 2023-02-23 | 50.49 |
| 2023-02-22 | 50.49 |
| 2023-02-21 | 50.49 |
| 2023-02-20 | 59.71 |
| 2023-02-17 | 60.19 |
| 2023-02-16 | 66.50 |
| 2023-02-15 | 55.83 |
| 2023-02-14 | 65.05 |
| 2023-02-13 | 67.96 |
| 2023-02-10 | 68.93 |
| 2023-02-09 | 69.90 |
| 2023-02-08 | 72.82 |
| 2023-02-07 | 91.26 |
| 2023-02-06 | 60.19 |
| 2023-02-03 | 53.40 |
| 2023-02-02 | 56.31 |
| 2023-02-01 | 49.03 |
| 2023-01-31 | 49.03 |
| 2023-01-30 | 55.34 |
| 2023-01-27 | 64.08 |
| 2023-01-26 | 63.59 |
| 2023-01-20 | 64.08 |
| 2023-01-19 | 63.11 |
| 2023-01-18 | 79.13 |
| 2023-01-17 | 72.33 |
| 2023-01-16 | 74.76 |
| 2023-01-13 | 59.22 |
| 2023-01-12 | 55.83 |
| 2023-01-11 | 53.88 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 50.49 |
| 2023-01-06 | 46.60 |
| 2023-01-05 | 49.51 |
| 2023-01-04 | 53.40 |
| 2023-01-03 | 49.03 |
| 2022-12-30 | 51.46 |
| 2022-12-29 | 47.09 |
| 2022-12-28 | 45.63 |
| 2022-12-23 | 48.06 |
| 2022-12-22 | 50.49 |
| 2022-12-21 | 50.49 |
| 2022-12-20 | 49.03 |
| 2022-12-19 | 51.46 |
| 2022-12-16 | 75.73 |
| 2022-12-15 | 70.39 |
| 2022-12-14 | 67.48 |
| 2022-12-13 | 89.32 |
| 2022-12-12 | 52.91 |
| 2022-12-09 | 48.54 |
| 2022-12-08 | 45.63 |
| 2022-12-07 | 42.72 |
| 2022-12-06 | 44.17 |
| 2022-12-05 | 45.63 |
| 2022-12-02 | 45.15 |
| 2022-12-01 | 45.15 |
| 2022-11-30 | 45.63 |
| 2022-11-29 | 42.23 |
| 2022-11-28 | 45.63 |
| 2022-11-25 | 42.72 |
| 2022-11-24 | 43.69 |
| 2022-11-23 | 46.12 |
| 2022-11-22 | 45.63 |
| 2022-11-21 | 53.88 |
| 2022-11-18 | 55.83 |
| 2022-11-17 | 66.50 |
| 2022-11-16 | 55.34 |
| 2022-11-15 | 34.47 |
| 2022-11-14 | 12.62 |
| 2022-11-11 | 4.85 |
| 2022-11-10 | -0.97 |
| 2022-11-09 | 6.31 |
| 2022-11-08 | 10.68 |
| 2022-11-07 | 12.62 |
| 2022-11-04 | 8.25 |
| 2022-11-03 | 4.37 |
| 2022-11-02 | 3.40 |
| 2022-11-01 | 2.91 |
| 2022-10-31 | 2.91 |
| 2022-10-28 | 6.80 |
| 2022-10-27 | 10.68 |
| 2022-10-26 | 6.80 |
| 2022-10-25 | 3.40 |
| 2022-10-24 | 0.49 |
| 2022-10-21 | -3.88 |
| 2022-10-20 | -5.34 |
| 2022-10-19 | -1.46 |
| 2022-10-18 | 4.37 |
| 2022-10-17 | -5.83 |
| 2022-10-14 | -5.83 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | -6.31 |
| 2022-10-11 | 8.25 |
| 2022-10-10 | 13.11 |
| 2022-10-07 | 11.65 |
| 2022-10-06 | -3.40 |
| 2022-10-05 | 25.73 |
| 2022-10-03 | 34.95 |
| 2022-09-30 | 25.24 |
| 2022-09-29 | 74.76 |
| 2022-09-28 | 86.89 |
| 2022-09-27 | 103.88 |
| 2022-09-26 | 147.57 |
| 2022-09-23 | 65.05 |
| 2022-09-22 | 69.90 |
| 2022-09-21 | 69.90 |
| 2022-09-20 | 77.18 |
| 2022-09-19 | 89.32 |
| 2022-09-16 | 93.20 |
| 2022-09-15 | 84.95 |
| 2022-09-14 | 83.50 |
| 2022-09-13 | 85.44 |
| 2022-09-09 | 65.05 |
| 2022-09-08 | 62.14 |
| 2022-09-07 | 60.19 |
| 2022-09-06 | 66.02 |
| 2022-09-05 | 67.96 |
| 2022-09-02 | 71.84 |
| 2022-09-01 | 71.36 |
| 2022-08-31 | 69.90 |
| 2022-08-30 | 65.53 |
| 2022-08-29 | 69.90 |
| 2022-08-26 | 69.90 |
| 2022-08-25 | 68.93 |
| 2022-08-24 | 67.48 |
| 2022-08-23 | 67.48 |
| 2022-08-22 | 67.48 |
| 2022-08-19 | 66.99 |
| 2022-08-18 | 67.96 |
| 2022-08-17 | 73.79 |
| 2022-08-16 | 70.39 |
| 2022-08-15 | 69.90 |
| 2022-08-12 | 70.87 |
| 2022-08-11 | 66.50 |
| 2022-08-10 | 54.85 |
| 2022-08-09 | 51.94 |
| 2022-08-08 | 49.51 |
| 2022-08-05 | 51.46 |
| 2022-08-04 | 47.09 |
| 2022-08-03 | 41.26 |
| 2022-08-02 | 40.78 |
| 2022-08-01 | 45.63 |
| 2022-07-29 | 47.57 |
| 2022-07-28 | 72.82 |
| 2022-07-27 | 79.61 |
| 2022-07-26 | 79.61 |
| 2022-07-25 | 82.52 |
| 2022-07-22 | 78.16 |
| 2022-07-21 | 80.58 |
| 2022-07-20 | 81.55 |
| 2022-07-19 | 79.61 |
| 2022-07-18 | 82.04 |
| 2022-07-15 | 79.61 |
| 2022-07-14 | 75.73 |
| 2022-07-13 | 78.64 |
| 2022-07-12 | 79.61 |
| 2022-07-11 | 82.52 |
| 2022-07-08 | 93.69 |
| 2022-07-07 | 91.26 |
| 2022-07-06 | 79.61 |
| 2022-07-05 | 79.61 |
| 2022-07-04 | 79.61 |
| 2022-06-30 | 84.47 |
| 2022-06-29 | 69.90 |
| 2022-06-28 | 77.67 |
| 2022-06-27 | 73.79 |
| 2022-06-24 | 65.05 |
| 2022-06-23 | 62.62 |
| 2022-06-22 | 66.02 |
| 2022-06-21 | 73.79 |
| 2022-06-20 | 72.82 |
| 2022-06-17 | 82.52 |
| 2022-06-16 | 77.18 |
| 2022-06-15 | 80.58 |
| 2022-06-14 | 79.61 |
| 2022-06-13 | 89.81 |
| 2022-06-10 | 105.34 |
| 2022-06-09 | 96.12 |
| 2022-06-08 | 87.86 |
| 2022-06-07 | 87.38 |
| 2022-06-06 | 83.50 |
| 2022-06-02 | 82.52 |
| 2022-06-01 | 81.55 |
| 2022-05-31 | 81.07 |
| 2022-05-30 | 70.87 |
| 2022-05-27 | 75.73 |
| 2022-05-26 | 72.82 |
| 2022-05-25 | 83.01 |
| 2022-05-24 | 88.35 |
| 2022-05-23 | 96.60 |
| 2022-05-20 | 111.17 |
| 2022-05-19 | 99.03 |
| 2022-05-18 | 105.83 |
| 2022-05-17 | 140.78 |
| 2022-05-16 | 53.88 |
| 2022-05-13 | 32.52 |
| 2022-05-12 | 63.11 |
| 2022-05-11 | 74.76 |
| 2022-05-10 | 69.90 |
| 2022-05-06 | 93.20 |
| 2022-05-05 | 133.01 |
| 2022-05-04 | 133.01 |
| 2022-05-03 | 138.84 |
| 2022-04-29 | 142.72 |
| 2022-04-28 | 138.84 |
| 2022-04-27 | 145.15 |
| 2022-04-26 | 166.99 |
| 2022-04-25 | 161.17 |
| 2022-04-22 | 177.18 |
| 2022-04-21 | 184.95 |
| 2022-04-20 | 172.82 |
| 2022-04-19 | 187.86 |
| 2022-04-14 | 211.65 |
| 2022-04-13 | 193.69 |
| 2022-04-12 | 194.17 |
| 2022-04-11 | 207.77 |
| 2022-04-08 | 226.21 |
| 2022-04-07 | 233.01 |
| 2022-04-06 | 232.52 |
| 2022-04-04 | 246.60 |
| 2022-04-01 | 244.66 |
| 2022-03-31 | 232.04 |
| 2022-03-30 | 237.86 |
| 2022-03-29 | 240.78 |
| 2022-03-28 | 239.32 |
| 2022-03-25 | 235.44 |
| 2022-03-24 | 256.31 |
| 2022-03-23 | 251.94 |
| 2022-03-22 | 215.53 |
| 2022-03-21 | 204.85 |
| 2022-03-18 | 154.37 |
| 2022-03-17 | 191.26 |
| 2022-03-16 | 185.92 |
| 2022-03-15 | 166.99 |
| 2022-03-14 | 200.97 |
| 2022-03-11 | 244.66 |
| 2022-03-10 | 245.15 |
| 2022-03-09 | 235.92 |
| 2022-03-08 | 251.46 |
| 2022-03-07 | 264.56 |
| 2022-03-04 | 278.64 |
| 2022-03-03 | 289.81 |
| 2022-03-02 | 298.06 |
| 2022-03-01 | 292.23 |
| 2022-02-28 | 284.47 |
| 2022-02-25 | 312.14 |
| 2022-02-24 | 321.84 |
| 2022-02-23 | 336.89 |
| 2022-02-22 | 317.48 |
| 2022-02-21 | 335.92 |
| 2022-02-18 | 349.03 |
| 2022-02-17 | 349.51 |
| 2022-02-16 | 349.03 |
| 2022-02-15 | 366.02 |
| 2022-02-14 | 351.46 |
| 2022-02-11 | 342.23 |
| 2022-02-10 | 351.46 |
| 2022-02-09 | 314.56 |
| 2022-02-08 | 306.80 |
| 2022-02-07 | 314.56 |
| 2022-02-04 | 350.49 |
| 2022-01-31 | 336.89 |
| 2022-01-28 | 310.68 |
| 2022-01-27 | 301.46 |
| 2022-01-26 | 307.77 |
| 2022-01-25 | 293.20 |
| 2022-01-24 | 336.41 |
| 2022-01-21 | 385.44 |
| 2022-01-20 | 383.98 |
| 2022-01-19 | 380.10 |
| 2022-01-18 | 375.73 |
| 2022-01-17 | 371.36 |
| 2022-01-14 | 380.58 |
| 2022-01-13 | 377.18 |
| 2022-01-12 | 378.64 |
| 2022-01-11 | 351.94 |
| 2022-01-10 | 342.23 |
| 2022-01-07 | 311.17 |
| 2022-01-06 | 309.22 |
| 2022-01-05 | 322.82 |
| 2022-01-04 | 328.16 |
| 2022-01-03 | 350.49 |
| 2021-12-31 | 336.89 |
| 2021-12-30 | 323.30 |
| 2021-12-29 | 288.84 |
| 2021-12-28 | 307.77 |
| 2021-12-24 | 316.50 |
| 2021-12-23 | 312.62 |
| 2021-12-22 | 325.24 |
| 2021-12-21 | 336.89 |
| 2021-12-20 | 341.75 |
| 2021-12-17 | 361.65 |
| 2021-12-16 | 398.06 |
| 2021-12-15 | 390.29 |
| 2021-12-14 | 388.35 |
| 2021-12-13 | 409.71 |
| 2021-12-10 | 423.30 |
| 2021-12-09 | 431.07 |
| 2021-12-08 | 409.71 |
| 2021-12-07 | 419.42 |
| 2021-12-06 | 438.84 |
| 2021-12-03 | 429.13 |
| 2021-12-02 | 442.72 |
| 2021-12-01 | 466.99 |
| 2021-11-30 | 453.40 |
| 2021-11-29 | 454.37 |
| 2021-11-26 | 437.86 |
| 2021-11-25 | 464.08 |
| 2021-11-24 | 457.28 |
| 2021-11-23 | 458.25 |
| 2021-11-22 | 463.11 |
| 2021-11-19 | 508.74 |
| 2021-11-18 | 533.98 |
| 2021-11-17 | 553.40 |
| 2021-11-16 | 574.76 |
| 2021-11-15 | 577.67 |
| 2021-11-12 | 602.91 |
| 2021-11-11 | 579.61 |
| 2021-11-10 | 578.64 |
| 2021-11-09 | 586.41 |
| 2021-11-08 | 559.22 |
| 2021-11-05 | 566.02 |
| 2021-11-04 | 561.17 |
| 2021-11-03 | 579.61 |
| 2021-11-02 | 542.72 |
| 2021-11-01 | 536.89 |
| 2021-10-29 | 564.08 |
| 2021-10-28 | 496.12 |
| 2021-10-27 | 511.65 |
| 2021-10-26 | 492.23 |
| 2021-10-25 | 494.17 |
| 2021-10-22 | 501.94 |
| 2021-10-21 | 505.83 |
| 2021-10-20 | 489.32 |
| 2021-10-19 | 503.88 |
| 2021-10-18 | 535.92 |
| 2021-10-15 | 524.27 |
| 2021-10-12 | 498.06 |
| 2021-10-11 | 518.45 |
| 2021-10-08 | 516.50 |
| 2021-10-07 | 526.21 |
| 2021-10-06 | 482.52 |
| 2021-10-05 | 489.32 |
| 2021-10-04 | 477.67 |
| 2021-09-30 | 497.09 |
| 2021-09-29 | 533.01 |
| 2021-09-28 | 531.07 |
| 2021-09-27 | 526.21 |
| 2021-09-24 | 579.61 |
| 2021-09-23 | 564.08 |
| 2021-09-21 | 548.54 |
| 2021-09-20 | 552.43 |
| 2021-09-17 | 574.76 |
| 2021-09-16 | 587.38 |
| 2021-09-15 | 580.58 |
| 2021-09-14 | 601.94 |
| 2021-09-13 | 600.97 |
| 2021-09-10 | 617.48 |
| 2021-09-09 | 627.18 |
| 2021-09-08 | 641.75 |
| 2021-09-07 | 682.52 |
| 2021-09-06 | 608.74 |
| 2021-09-03 | 618.45 |
| 2021-09-02 | 601.94 |
| 2021-09-01 | 591.26 |
| 2021-08-31 | 624.27 |
| 2021-08-30 | 581.55 |
| 2021-08-27 | 608.74 |
| 2021-08-26 | 619.42 |
| 2021-08-25 | 618.45 |
| 2021-08-24 | 622.33 |
| 2021-08-23 | 573.79 |
| 2021-08-20 | 550.49 |
| 2021-08-19 | 578.64 |
| 2021-08-18 | 609.71 |
| 2021-08-17 | 614.56 |
| 2021-08-16 | 620.39 |
| 2021-08-13 | 621.36 |
| 2021-08-12 | 627.18 |
| 2021-08-11 | 617.48 |
| 2021-08-10 | 615.53 |
| 2021-08-09 | 604.85 |
| 2021-08-06 | 555.34 |
| 2021-08-05 | 558.25 |
| 2021-08-04 | 599.03 |
| 2021-08-03 | 600.97 |
| 2021-08-02 | 620.39 |
| 2021-07-30 | 639.81 |
| 2021-07-29 | 743.69 |
| 2021-07-28 | 702.91 |
| 2021-07-27 | 697.09 |
| 2021-07-26 | 768.93 |
| 2021-07-23 | 779.61 |
| 2021-07-22 | 821.36 |
| 2021-07-21 | 755.34 |
| 2021-07-20 | 745.63 |
| 2021-07-19 | 754.37 |
| 2021-07-16 | 723.30 |
| 2021-07-15 | 749.51 |
| 2021-07-14 | 760.19 |
| 2021-07-13 | 761.17 |
| 2021-07-12 | 774.76 |
| 2021-07-09 | 754.37 |
| 2021-07-08 | 761.17 |
| 2021-07-07 | 793.20 |
| 2021-07-06 | 806.80 |
| 2021-07-05 | 763.11 |
| 2021-07-02 | 779.61 |
| 2021-06-30 | 796.12 |
| 2021-06-29 | 762.14 |
| 2021-06-28 | 774.76 |
| 2021-06-25 | 795.15 |
| 2021-06-24 | 812.62 |
| 2021-06-23 | 820.39 |
| 2021-06-22 | 824.27 |
| 2021-06-21 | 860.19 |
| 2021-06-18 | 895.15 |
| 2021-06-17 | 907.28 |
| 2021-06-16 | 907.28 |
| 2021-06-15 | 943.69 |
| 2021-06-11 | 885.44 |
| 2021-06-10 | 834.95 |
| 2021-06-09 | 861.17 |
| 2021-06-08 | 856.31 |
| 2021-06-07 | 827.18 |
| 2021-06-04 | 838.84 |
| 2021-06-03 | 836.89 |
| 2021-06-02 | 824.27 |
| 2021-06-01 | 833.98 |
| 2021-05-31 | 829.13 |
| 2021-05-28 | 835.92 |
| 2021-05-27 | 834.95 |
| 2021-05-26 | 788.35 |
| 2021-05-25 | 780.58 |
| 2021-05-24 | 743.69 |
| 2021-05-21 | 789.32 |
| 2021-05-20 | 781.55 |
| 2021-05-18 | 841.75 |
| 2021-05-17 | 815.53 |
| 2021-05-14 | 841.75 |
| 2021-05-13 | 830.10 |
| 2021-05-12 | 870.87 |
| 2021-05-11 | 812.62 |
| 2021-05-10 | 825.24 |
| 2021-05-07 | 821.36 |
| 2021-05-06 | 814.56 |
| 2021-05-05 | 815.53 |
| 2021-05-04 | 813.59 |
| 2021-05-03 | 806.80 |
| 2021-04-30 | 859.22 |
| 2021-04-29 | 772.82 |
| 2021-04-28 | 702.91 |
| 2021-04-27 | 671.84 |
| 2021-04-26 | 662.14 |
| 2021-04-23 | 663.11 |
| 2021-04-22 | 673.79 |
| 2021-04-21 | 691.26 |
| 2021-04-20 | 684.47 |
| 2021-04-19 | 724.27 |
| 2021-04-16 | 751.46 |
| 2021-04-15 | 730.10 |
| 2021-04-14 | 785.44 |
| 2021-04-13 | 716.50 |
| 2021-04-12 | 709.71 |
| 2021-04-09 | 657.28 |
| 2021-04-08 | 634.95 |
| 2021-04-07 | 658.25 |
| 2021-04-01 | 652.43 |
| 2021-03-31 | 630.10 |
| 2021-03-30 | 636.89 |
| 2021-03-29 | 616.50 |
| 2021-03-26 | 617.48 |
| 2021-03-25 | 604.85 |
| 2021-03-24 | 621.36 |
| 2021-03-23 | 652.43 |
| 2021-03-22 | 696.12 |
| 2021-03-19 | 716.50 |
| 2021-03-18 | 744.66 |
| 2021-03-17 | 722.33 |
| 2021-03-16 | 720.39 |
| 2021-03-15 | 762.14 |
| 2021-03-12 | 656.31 |
| 2021-03-11 | 599.03 |
| 2021-03-10 | 583.50 |
| 2021-03-09 | 566.02 |
| 2021-03-08 | 569.90 |
| 2021-03-05 | 581.55 |
| 2021-03-04 | 640.78 |
| 2021-03-03 | 672.82 |
| 2021-03-02 | 691.26 |
| 2021-03-01 | 663.11 |
| 2021-02-26 | 628.16 |
| 2021-02-25 | 687.38 |
| 2021-02-24 | 669.90 |
| 2021-02-23 | 731.07 |
| 2021-02-22 | 817.48 |
| 2021-02-19 | 909.71 |
| 2021-02-18 | 885.44 |
| 2021-02-17 | 921.84 |
| 2021-02-16 | 885.44 |
| 2021-02-11 | 752.43 |
| 2021-02-10 | 783.50 |
| 2021-02-09 | 813.59 |
| 2021-02-08 | 658.25 |
| 2021-02-05 | 592.23 |
| 2021-02-04 | 606.80 |
| 2021-02-03 | 627.18 |
| 2021-02-02 | 531.07 |
| 2021-02-01 | 509.71 |
| 2021-01-29 | 531.07 |
| 2021-01-28 | 540.78 |
| 2021-01-27 | 569.90 |
| 2021-01-26 | 574.76 |
| 2021-01-25 | 586.41 |
| 2021-01-22 | 603.88 |
| 2021-01-21 | 613.59 |
| 2021-01-20 | 612.62 |
| 2021-01-19 | 612.62 |
| 2021-01-18 | 618.45 |
| 2021-01-15 | 635.92 |
| 2021-01-14 | 654.37 |
| 2021-01-13 | 652.43 |
| 2021-01-12 | 671.84 |
| 2021-01-11 | 656.31 |
| 2021-01-08 | 700.97 |
| 2021-01-07 | 702.91 |
| 2021-01-06 | 700.97 |
| 2021-01-05 | 833.01 |
| 2021-01-04 | 829.13 |
| 2020-12-31 | 772.82 |
| 2020-12-30 | 761.17 |
| 2020-12-29 | 781.55 |
| 2020-12-28 | 724.27 |
| 2020-12-24 | 790.29 |
| 2020-12-23 | 798.06 |
| 2020-12-22 | 805.83 |
| 2020-12-21 | 804.85 |
| 2020-12-18 | 774.76 |
| 2020-12-17 | 783.50 |
| 2020-12-16 | 750.49 |
| 2020-12-15 | 725.24 |
| 2020-12-14 | 744.66 |
| 2020-12-11 | 740.78 |
| 2020-12-10 | 725.24 |
| 2020-12-09 | 727.18 |
| 2020-12-08 | 709.71 |
| 2020-12-07 | 700.97 |
| 2020-12-04 | 702.91 |
| 2020-12-03 | 714.56 |
| 2020-12-02 | 670.87 |
| 2020-12-01 | 630.10 |
| 2020-11-30 | 608.74 |
| 2020-11-27 | 625.24 |
| 2020-11-26 | 587.38 |
| 2020-11-25 | 535.92 |
| 2020-11-24 | 514.56 |
| 2020-11-23 | 438.84 |
| 2020-11-20 | 442.72 |
| 2020-11-19 | 430.10 |
| 2020-11-18 | 433.98 |
| 2020-11-17 | 424.27 |
| 2020-11-16 | 421.36 |
| 2020-11-13 | 419.42 |
| 2020-11-12 | 425.24 |
| 2020-11-11 | 436.89 |
| 2020-11-10 | 447.57 |
| 2020-11-09 | 441.75 |
| 2020-11-06 | 451.46 |
| 2020-11-05 | 441.75 |
| 2020-11-04 | 442.72 |
| 2020-11-03 | 465.05 |
| 2020-11-02 | 433.01 |
| 2020-10-30 | 415.53 |
| 2020-10-29 | 432.04 |
| 2020-10-28 | 433.01 |
| 2020-10-27 | 394.17 |
| 2020-10-23 | 385.44 |
| 2020-10-22 | 383.50 |
| 2020-10-21 | 389.32 |
| 2020-10-20 | 379.61 |
| 2020-10-19 | 373.30 |
| 2020-10-16 | 348.54 |
| 2020-10-15 | 345.63 |
| 2020-10-14 | 351.46 |
| 2020-10-12 | 354.37 |
| 2020-10-09 | 357.77 |
| 2020-10-08 | 356.31 |
| 2020-10-07 | 351.46 |
| 2020-10-06 | 354.37 |
| 2020-10-05 | 353.88 |
| 2020-09-30 | 358.25 |
| 2020-09-29 | 362.62 |
| 2020-09-28 | 360.19 |
| 2020-09-25 | 363.11 |
| 2020-09-24 | 383.50 |
| 2020-09-23 | 385.44 |
| 2020-09-22 | 385.44 |
| 2020-09-21 | 395.15 |
| 2020-09-18 | 404.85 |
| 2020-09-17 | 385.44 |
| 2020-09-16 | 385.44 |
| 2020-09-15 | 389.32 |
| 2020-09-14 | 396.12 |
| 2020-09-11 | 409.71 |
| 2020-09-10 | 399.03 |
| 2020-09-09 | 427.18 |
| 2020-09-08 | 434.95 |
| 2020-09-07 | 416.50 |
| 2020-09-04 | 425.24 |
| 2020-09-03 | 462.14 |
| 2020-09-02 | 470.87 |
| 2020-09-01 | 477.67 |
| 2020-08-31 | 480.58 |
| 2020-08-28 | 490.29 |
| 2020-08-27 | 482.52 |
| 2020-08-26 | 490.29 |
| 2020-08-25 | 524.27 |
| 2020-08-24 | 555.34 |
| 2020-08-21 | 453.40 |
| 2020-08-20 | 436.89 |
| 2020-08-19 | 421.36 |
| 2020-08-18 | 418.45 |
| 2020-08-17 | 424.27 |
| 2020-08-14 | 408.74 |
| 2020-08-13 | 412.62 |
| 2020-08-12 | 425.24 |
| 2020-08-11 | 414.56 |
| 2020-08-10 | 426.21 |
| 2020-08-07 | 456.31 |
| 2020-08-06 | 443.69 |
| 2020-08-05 | 441.75 |
| 2020-08-04 | 424.27 |
| 2020-08-03 | 422.33 |
| 2020-07-31 | 384.95 |
| 2020-07-30 | 385.44 |
| 2020-07-29 | 395.15 |
| 2020-07-28 | 409.71 |
| 2020-07-27 | 356.31 |
| 2020-07-24 | 333.01 |
| 2020-07-23 | 342.23 |
| 2020-07-22 | 340.29 |
| 2020-07-21 | 342.23 |
| 2020-07-20 | 345.63 |
| 2020-07-17 | 360.68 |
| 2020-07-16 | 346.60 |
| 2020-07-15 | 360.68 |
| 2020-07-14 | 361.17 |
| 2020-07-13 | 363.59 |
| 2020-07-10 | 300.00 |
| 2020-07-09 | 292.72 |
| 2020-07-08 | 286.41 |
| 2020-07-07 | 281.55 |
| 2020-07-06 | 285.44 |
| 2020-07-03 | 278.64 |
| 2020-07-02 | 304.85 |
| 2020-06-30 | 309.71 |
| 2020-06-29 | 306.31 |
| 2020-06-26 | 298.06 |
| 2020-06-24 | 290.78 |
| 2020-06-23 | 285.92 |
| 2020-06-22 | 285.44 |
| 2020-06-19 | 275.24 |
| 2020-06-18 | 273.79 |
| 2020-06-17 | 268.93 |
| 2020-06-16 | 269.42 |
| 2020-06-15 | 271.36 |
| 2020-06-12 | 287.86 |
| 2020-06-11 | 287.86 |
| 2020-06-10 | 285.92 |
| 2020-06-09 | 276.21 |
| 2020-06-08 | 269.90 |
| 2020-06-05 | 216.02 |
| 2020-06-04 | 205.83 |
| 2020-06-03 | 191.26 |
| 2020-06-02 | 190.78 |
| 2020-06-01 | 191.26 |
| 2020-05-29 | 189.81 |
| 2020-05-28 | 190.78 |
| 2020-05-27 | 190.29 |
| 2020-05-26 | 190.29 |
| 2020-05-25 | 191.26 |
| 2020-05-22 | 187.38 |
| 2020-05-21 | 191.26 |
| 2020-05-20 | 191.26 |
| 2020-05-19 | 191.26 |
| 2020-05-18 | 189.32 |
| 2020-05-15 | 187.86 |
| 2020-05-14 | 187.86 |
| 2020-05-13 | 189.81 |
| 2020-05-12 | 194.17 |
| 2020-05-11 | 190.29 |
| 2020-05-08 | 196.12 |
| 2020-05-07 | 193.69 |
| 2020-05-06 | 196.12 |
| 2020-05-05 | 195.63 |
| 2020-05-04 | 196.60 |
| 2020-04-29 | 203.88 |
| 2020-04-28 | 201.94 |
| 2020-04-27 | 204.85 |
| 2020-04-24 | 206.80 |
| 2020-04-23 | 203.88 |
| 2020-04-22 | 200.97 |
| 2020-04-21 | 205.34 |
| 2020-04-20 | 202.91 |
| 2020-04-17 | 205.83 |
| 2020-04-16 | 206.31 |
| 2020-04-15 | 205.34 |
| 2020-04-14 | 209.71 |
| 2020-04-09 | 214.56 |
| 2020-04-08 | 218.45 |
| 2020-04-07 | 215.53 |
| 2020-04-06 | 209.71 |
| 2020-04-03 | 200.49 |
| 2020-04-02 | 203.40 |
| 2020-04-01 | 204.85 |
| 2020-03-31 | 201.46 |
| 2020-03-30 | 198.06 |
| 2020-03-27 | 191.26 |
| 2020-03-26 | 196.60 |
| 2020-03-25 | 210.19 |
| 2020-03-24 | 230.10 |
| 2020-03-23 | 228.64 |
| 2020-03-20 | 230.58 |
| 2020-03-19 | 220.39 |
| 2020-03-18 | 227.67 |
| 2020-03-17 | 229.61 |
| 2020-03-16 | 227.18 |
| 2020-03-13 | 232.52 |
| 2020-03-12 | 236.89 |
| 2020-03-11 | 244.66 |
| 2020-03-10 | 242.23 |
| 2020-03-09 | 239.81 |
| 2020-03-06 | 258.74 |
| 2020-03-05 | 259.22 |
| 2020-03-04 | 259.22 |
| 2020-03-03 | 251.94 |
| 2020-03-02 | 246.60 |
| 2020-02-28 | 249.51 |
| 2020-02-27 | 258.25 |
| 2020-02-26 | 259.22 |
| 2020-02-25 | 259.22 |
| 2020-02-24 | 259.22 |
| 2020-02-21 | 258.74 |
| 2020-02-20 | 258.74 |
| 2020-02-19 | 259.22 |
| 2020-02-18 | 258.74 |
| 2020-02-17 | 259.22 |
| 2020-02-14 | 259.22 |
| 2020-02-13 | 258.74 |
| 2020-02-12 | 258.25 |
| 2020-02-11 | 258.74 |
| 2020-02-10 | 259.22 |
| 2020-02-07 | 259.22 |
| 2020-02-06 | 259.22 |
| 2020-02-05 | 268.45 |
| 2020-02-04 | 270.87 |
| 2020-02-03 | 269.42 |
| 2020-01-31 | 271.36 |
| 2020-01-30 | 265.53 |
| 2020-01-29 | 271.84 |
| 2020-01-24 | 279.61 |
| 2020-01-23 | 273.30 |
| 2020-01-22 | 276.21 |
| 2020-01-21 | 276.70 |
| 2020-01-20 | 273.30 |
| 2020-01-17 | 271.84 |
| 2020-01-16 | 262.62 |
| 2020-01-15 | 261.65 |
| 2020-01-14 | 267.48 |
| 2020-01-13 | 262.62 |
| 2020-01-10 | 256.31 |
| 2020-01-09 | 254.37 |
| 2020-01-08 | 252.43 |
| 2020-01-07 | 267.48 |
| 2020-01-06 | 276.21 |
| 2020-01-03 | 280.58 |
| 2020-01-02 | 288.35 |
| 2019-12-31 | 288.35 |
| 2019-12-30 | 281.07 |
| 2019-12-27 | 284.47 |
| 2019-12-24 | 285.92 |
| 2019-12-23 | 285.44 |
| 2019-12-20 | 283.01 |
| 2019-12-19 | 268.93 |
| 2019-12-18 | 278.64 |
| 2019-12-17 | 277.18 |
| 2019-12-16 | 285.92 |
| 2019-12-13 | 288.35 |
| 2019-12-12 | 287.38 |
| 2019-12-11 | 287.38 |
| 2019-12-10 | 288.35 |
| 2019-12-09 | 290.29 |
| 2019-12-06 | 291.75 |
| 2019-12-05 | 290.78 |
| 2019-12-04 | 293.20 |
| 2019-12-03 | 293.20 |
| 2019-12-02 | 290.78 |
| 2019-11-29 | 288.35 |
| 2019-11-28 | 294.66 |
| 2019-11-27 | 288.35 |
| 2019-11-26 | 283.50 |
| 2019-11-25 | 282.04 |
| 2019-11-22 | 295.63 |
| 2019-11-21 | 295.63 |
| 2019-11-20 | 300.49 |
| 2019-11-19 | 302.91 |
| 2019-11-18 | 302.91 |
| 2019-11-15 | 302.91 |
| 2019-11-14 | 312.62 |
| 2019-11-13 | 302.91 |
| 2019-11-12 | 298.54 |
| 2019-11-11 | 299.03 |
| 2019-11-08 | 294.66 |
| 2019-11-07 | 260.19 |
| 2019-11-06 | 228.16 |
| 2019-11-05 | 166.99 |
| 2019-11-04 | 162.14 |
| 2019-11-01 | 160.68 |
| 2019-10-31 | 161.17 |
| 2019-10-30 | 162.14 |
| 2019-10-29 | 163.59 |
| 2019-10-28 | 164.56 |
| 2019-10-25 | 153.88 |
| 2019-10-24 | 153.40 |
| 2019-10-23 | 152.43 |
| 2019-10-22 | 150.00 |
| 2019-10-21 | 151.46 |
| 2019-10-18 | 146.60 |
| 2019-10-17 | 145.63 |
| 2019-10-16 | 146.60 |
| 2019-10-15 | 146.60 |
| 2019-10-14 | 147.57 |
| 2019-10-11 | 142.72 |
| 2019-10-10 | 142.72 |
| 2019-10-09 | 145.15 |
| 2019-10-08 | 149.03 |
| 2019-10-04 | 152.43 |
| 2019-10-03 | 146.12 |
| 2019-10-02 | 136.89 |
| 2019-09-30 | 133.50 |
| 2019-09-27 | 134.47 |
| 2019-09-26 | 134.47 |
| 2019-09-25 | 135.92 |
| 2019-09-24 | 136.89 |
| 2019-09-23 | 137.86 |
| 2019-09-20 | 135.44 |
| 2019-09-19 | 136.89 |
| 2019-09-18 | 136.89 |
| 2019-09-17 | 136.41 |
| 2019-09-16 | 135.44 |
| 2019-09-13 | 139.32 |
| 2019-09-12 | 133.98 |
| 2019-09-11 | 142.23 |
| 2019-09-10 | 143.69 |
| 2019-09-09 | 142.72 |
| 2019-09-06 | 140.78 |
| 2019-09-05 | 141.26 |
| 2019-09-04 | 137.86 |
| 2019-09-03 | 133.01 |
| 2019-09-02 | 136.89 |
| 2019-08-30 | 136.89 |
| 2019-08-29 | 135.44 |
| 2019-08-28 | 137.38 |
| 2019-08-27 | 132.52 |
| 2019-08-26 | 132.52 |
| 2019-08-23 | 134.95 |
| 2019-08-22 | 142.72 |
| 2019-08-21 | 142.72 |
| 2019-08-20 | 142.72 |
| 2019-08-19 | 142.72 |
| 2019-08-16 | 142.72 |
| 2019-08-15 | 143.20 |
| 2019-08-14 | 142.72 |
| 2019-08-13 | 142.72 |
| 2019-08-12 | 142.23 |
| 2019-08-09 | 145.63 |
| 2019-08-08 | 140.29 |
| 2019-08-07 | 146.60 |
| 2019-08-06 | 145.15 |
| 2019-08-05 | 147.09 |
| 2019-08-02 | 145.15 |
| 2019-08-01 | 145.15 |
| 2019-07-31 | 144.17 |
| 2019-07-30 | 152.43 |
| 2019-07-29 | 150.00 |
| 2019-07-26 | 146.12 |
| 2019-07-25 | 150.00 |
| 2019-07-24 | 161.17 |
| 2019-07-23 | 158.74 |
| 2019-07-22 | 163.11 |
| 2019-07-19 | 161.17 |
| 2019-07-18 | 161.65 |
| 2019-07-17 | 157.28 |
| 2019-07-16 | 155.34 |
| 2019-07-15 | 154.37 |
| 2019-07-12 | 157.28 |
| 2019-07-11 | 158.74 |
| 2019-07-10 | 148.54 |
| 2019-07-09 | 146.60 |
| 2019-07-08 | 149.51 |
| 2019-07-05 | 149.51 |
| 2019-07-04 | 150.00 |
| 2019-07-03 | 150.00 |
| 2019-07-02 | 151.94 |
| 2019-06-28 | 151.46 |
| 2019-06-27 | 151.94 |
| 2019-06-26 | 150.00 |
| 2019-06-25 | 149.51 |
| 2019-06-24 | 150.97 |
| 2019-06-21 | 148.06 |
| 2019-06-20 | 151.94 |
| 2019-06-19 | 150.00 |
| 2019-06-18 | 143.20 |
| 2019-06-17 | 143.69 |
| 2019-06-14 | 145.63 |
| 2019-06-13 | 147.57 |
| 2019-06-12 | 150.49 |
| 2019-06-11 | 151.94 |
| 2019-06-10 | 156.31 |
| 2019-06-06 | 175.73 |
| 2019-06-05 | 182.52 |
| 2019-06-04 | 180.58 |
| 2019-06-03 | 184.47 |
| 2019-05-31 | 182.52 |
| 2019-05-30 | 181.55 |
| 2019-05-29 | 180.10 |
| 2019-05-28 | 181.55 |
| 2019-05-27 | 183.01 |
| 2019-05-24 | 183.01 |
| 2019-05-23 | 182.52 |
| 2019-05-22 | 183.50 |
| 2019-05-21 | 184.47 |
| 2019-05-20 | 187.38 |
| 2019-05-17 | 186.89 |
| 2019-05-16 | 187.86 |
| 2019-05-15 | 182.52 |
| 2019-05-14 | 182.52 |
| 2019-05-10 | 162.14 |
| 2019-05-09 | 147.57 |
| 2019-05-08 | 154.85 |
| 2019-05-07 | 146.12 |
| 2019-05-06 | 147.57 |
| 2019-05-03 | 160.68 |
| 2019-05-02 | 161.17 |
| 2019-04-30 | 160.19 |
| 2019-04-29 | 172.33 |
| 2019-04-26 | 160.19 |
| 2019-04-25 | 169.90 |
| 2019-04-24 | 171.36 |
| 2019-04-23 | 171.36 |
| 2019-04-18 | 171.36 |
| 2019-04-17 | 173.79 |
| 2019-04-16 | 171.84 |
| 2019-04-15 | 179.13 |
| 2019-04-12 | 191.26 |
| 2019-04-11 | 185.92 |
| 2019-04-10 | 177.18 |
| 2019-04-09 | 172.33 |
| 2019-04-08 | 176.21 |
| 2019-04-04 | 186.41 |
| 2019-04-03 | 191.26 |
| 2019-04-02 | 190.78 |
| 2019-04-01 | 189.81 |
| 2019-03-29 | 189.81 |
| 2019-03-28 | 191.26 |
| 2019-03-27 | 200.97 |
| 2019-03-26 | 200.97 |
| 2019-03-25 | 205.34 |
| 2019-03-22 | 219.90 |
| 2019-03-21 | 205.83 |
| 2019-03-20 | 200.97 |
| 2019-03-19 | 223.30 |
| 2019-03-18 | 237.38 |
| 2019-03-15 | 230.10 |
| 2019-03-14 | 233.01 |
| 2019-03-13 | 250.97 |
| 2019-03-12 | 251.46 |
| 2019-03-11 | 226.21 |
| 2019-03-08 | 226.70 |
| 2019-03-07 | 227.18 |
| 2019-03-06 | 234.95 |
| 2019-03-05 | 239.81 |
| 2019-03-04 | 239.81 |
| 2019-03-01 | 239.81 |
| 2019-02-28 | 239.81 |
| 2019-02-27 | 253.88 |
| 2019-02-26 | 253.88 |
| 2019-02-25 | 241.75 |
| 2019-02-22 | 249.51 |
| 2019-02-21 | 249.51 |
| 2019-02-20 | 249.51 |
| 2019-02-19 | 258.74 |
| 2019-02-18 | 261.65 |
| 2019-02-15 | 244.66 |
| 2019-02-14 | 255.83 |
| 2019-02-13 | 310.19 |
| 2019-02-12 | 312.62 |
| 2019-02-11 | 312.62 |
| 2019-02-08 | 316.02 |
| 2019-02-04 | 269.42 |
| 2019-02-01 | 273.79 |
| 2019-01-31 | 268.45 |
| 2019-01-30 | 266.50 |
| 2019-01-29 | 263.11 |
| 2019-01-28 | 265.05 |
| 2019-01-25 | 266.99 |
| 2019-01-24 | 267.96 |
| 2019-01-23 | 268.45 |
| 2019-01-22 | 263.59 |
| 2019-01-21 | 263.59 |
| 2019-01-18 | 264.08 |
| 2019-01-17 | 268.45 |
| 2019-01-16 | 263.59 |
| 2019-01-15 | 267.48 |
| 2019-01-14 | 270.39 |
| 2019-01-11 | 257.77 |
| 2019-01-10 | 256.80 |
| 2019-01-09 | 273.30 |
| 2019-01-08 | 264.08 |
| 2019-01-07 | 268.45 |
| 2019-01-04 | 268.45 |
| 2019-01-03 | 273.30 |
| 2019-01-02 | 273.79 |
| 2018-12-31 | 273.79 |
| 2018-12-28 | 273.79 |
| 2018-12-27 | 278.16 |
| 2018-12-24 | 277.18 |
| 2018-12-21 | 273.79 |
| 2018-12-20 | 267.96 |
| 2018-12-19 | 277.67 |
| 2018-12-18 | 278.64 |
| 2018-12-17 | 278.64 |
| 2018-12-14 | 278.64 |
| 2018-12-13 | 283.50 |
| 2018-12-12 | 278.64 |
| 2018-12-11 | 278.64 |
| 2018-12-10 | 278.64 |
| 2018-12-07 | 278.64 |
| 2018-12-06 | 279.13 |
| 2018-12-05 | 279.61 |
| 2018-12-04 | 282.04 |
| 2018-12-03 | 283.01 |
| 2018-11-30 | 273.79 |
| 2018-11-29 | 261.17 |
| 2018-11-28 | 264.56 |
| 2018-11-27 | 279.13 |
| 2018-11-26 | 278.64 |
| 2018-11-23 | 278.64 |
| 2018-11-22 | 280.10 |
| 2018-11-21 | 278.16 |
| 2018-11-20 | 268.93 |
| 2018-11-19 | 288.35 |
| 2018-11-16 | 288.35 |
| 2018-11-15 | 288.35 |
| 2018-11-14 | 283.50 |
| 2018-11-13 | 292.72 |
| 2018-11-12 | 302.43 |
| 2018-11-09 | 284.47 |
| 2018-11-08 | 284.47 |
| 2018-11-07 | 307.77 |
| 2018-11-06 | 302.43 |
| 2018-11-05 | 302.91 |
| 2018-11-02 | 302.91 |
| 2018-11-01 | 302.91 |
| 2018-10-31 | 301.94 |
| 2018-10-30 | 307.77 |
| 2018-10-29 | 307.77 |
| 2018-10-26 | 307.77 |
| 2018-10-25 | 288.35 |
| 2018-10-24 | 288.35 |
| 2018-10-23 | 293.20 |
| 2018-10-22 | 312.62 |
| 2018-10-19 | 307.77 |
| 2018-10-18 | 312.62 |
| 2018-10-16 | 307.77 |
| 2018-10-15 | 310.19 |
| 2018-10-12 | 288.84 |
| 2018-10-11 | 288.84 |
| 2018-10-10 | 288.84 |
| 2018-10-09 | 288.84 |
| 2018-10-08 | 268.93 |
| 2018-10-05 | 288.35 |
| 2018-10-04 | 289.32 |
| 2018-10-03 | 288.35 |
| 2018-10-02 | 288.35 |
| 2018-09-28 | 288.35 |
| 2018-09-27 | 286.41 |
| 2018-09-26 | 307.77 |
| 2018-09-24 | 293.20 |
| 2018-09-21 | 293.20 |
| 2018-09-20 | 290.78 |
| 2018-09-19 | 293.20 |
| 2018-09-18 | 310.19 |
| 2018-09-17 | 310.19 |
| 2018-09-14 | 322.33 |
| 2018-09-13 | 322.82 |
| 2018-09-12 | 278.64 |
| 2018-09-11 | 279.13 |
| 2018-09-10 | 302.91 |
| 2018-09-07 | 308.25 |
| 2018-09-06 | 322.33 |
| 2018-09-05 | 322.33 |
| 2018-09-04 | 327.18 |
| 2018-09-03 | 322.33 |
| 2018-08-31 | 322.33 |
| 2018-08-30 | 322.33 |
| 2018-08-29 | 305.34 |
| 2018-08-28 | 312.62 |
| 2018-08-27 | 321.36 |
| 2018-08-24 | 321.36 |
| 2018-08-23 | 323.30 |
| 2018-08-22 | 324.76 |
| 2018-08-21 | 325.73 |
| 2018-08-20 | 334.47 |
| 2018-08-17 | 334.95 |
| 2018-08-16 | 336.89 |
| 2018-08-15 | 322.33 |
| 2018-08-14 | 313.59 |
| 2018-08-13 | 314.56 |
| 2018-08-10 | 316.02 |
| 2018-08-09 | 327.18 |
| 2018-08-08 | 331.07 |
| 2018-08-07 | 332.04 |
| 2018-08-06 | 332.04 |
| 2018-08-03 | 332.04 |
| 2018-08-02 | 334.47 |
| 2018-08-01 | 334.47 |
| 2018-07-31 | 334.47 |
| 2018-07-30 | 334.47 |
| 2018-07-27 | 336.89 |
| 2018-07-26 | 336.89 |
| 2018-07-25 | 336.89 |
| 2018-07-24 | 336.89 |
| 2018-07-23 | 310.19 |
| 2018-07-20 | 337.38 |
| 2018-07-19 | 336.89 |
| 2018-07-18 | 336.41 |
| 2018-07-17 | 336.41 |
| 2018-07-16 | 336.89 |
| 2018-07-13 | 344.66 |
| 2018-07-12 | 346.60 |
| 2018-07-11 | 288.35 |
| 2018-07-10 | 288.35 |
| 2018-07-09 | 346.60 |
| 2018-07-06 | 380.58 |
| 2018-07-05 | 383.50 |
| 2018-07-04 | 375.73 |
| 2018-07-03 | 398.06 |
| 2018-06-29 | 398.06 |
| 2018-06-28 | 386.41 |
| 2018-06-27 | 405.83 |
| 2018-06-26 | 415.53 |
| 2018-06-25 | 400.97 |
| 2018-06-22 | 419.42 |
| 2018-06-21 | 417.48 |
| 2018-06-20 | 414.56 |
| 2018-06-19 | 406.80 |
| 2018-06-15 | 433.98 |
| 2018-06-14 | 431.07 |
| 2018-06-13 | 465.05 |
| 2018-06-12 | 472.82 |
| 2018-06-11 | 472.82 |
| 2018-06-08 | 488.35 |
| 2018-06-07 | 487.38 |
| 2018-06-06 | 462.14 |
| 2018-06-05 | 464.08 |
| 2018-06-04 | 476.70 |
| 2018-06-01 | 490.29 |
| 2018-05-31 | 506.80 |
| 2018-05-30 | 488.35 |
| 2018-05-29 | 502.91 |
| 2018-05-28 | 500.00 |
| 2018-05-25 | 517.48 |
| 2018-05-24 | 514.56 |
| 2018-05-23 | 506.80 |
| 2018-05-21 | 533.98 |
| 2018-05-18 | 531.07 |
| 2018-05-17 | 531.07 |
| 2018-05-16 | 515.53 |
| 2018-05-15 | 526.21 |
| 2018-05-14 | 517.48 |
| 2018-05-11 | 528.16 |
| 2018-05-10 | 528.16 |
| 2018-05-09 | 527.18 |
| 2018-05-08 | 526.21 |
| 2018-05-07 | 526.21 |
| 2018-05-04 | 523.30 |
| 2018-05-03 | 489.32 |
| 2018-05-02 | 506.80 |
| 2018-04-30 | 451.46 |
| 2018-04-27 | 467.96 |
| 2018-04-26 | 478.64 |
| 2018-04-25 | 482.52 |
| 2018-04-24 | 528.16 |
| 2018-04-23 | 546.60 |
| 2018-04-20 | 550.49 |
| 2018-04-19 | 568.93 |
| 2018-04-18 | 555.34 |
| 2018-04-17 | 584.47 |
| 2018-04-16 | 616.50 |
| 2018-04-13 | 623.30 |
| 2018-04-12 | 626.21 |
| 2018-04-11 | 626.21 |
| 2018-04-10 | 634.95 |
| 2018-04-09 | 681.55 |
| 2018-04-06 | 555.34 |
| 2018-04-04 | 538.84 |
| 2018-04-03 | 559.22 |
| 2018-03-29 | 531.07 |
| 2018-03-28 | 536.89 |
| 2018-03-27 | 552.43 |
| 2018-03-26 | 570.87 |
| 2018-03-23 | 563.11 |
| 2018-03-22 | 579.61 |
| 2018-03-21 | 589.32 |
| 2018-03-20 | 573.79 |
| 2018-03-19 | 550.49 |
| 2018-03-16 | 574.76 |
| 2018-03-15 | 612.62 |
| 2018-03-14 | 633.01 |
| 2018-03-13 | 645.63 |
| 2018-03-12 | 628.16 |
| 2018-03-09 | 652.43 |
| 2018-03-08 | 684.47 |
| 2018-03-07 | 694.17 |
| 2018-03-06 | 604.85 |
| 2018-03-05 | 583.50 |
| 2018-03-02 | 647.57 |
| 2018-03-01 | 668.93 |
| 2018-02-28 | 695.15 |
| 2018-02-27 | 728.16 |
| 2018-02-26 | 773.79 |
| 2018-02-23 | 817.48 |
| 2018-02-22 | 835.92 |
| 2018-02-21 | 831.07 |
| 2018-02-20 | 839.81 |
| 2018-02-15 | 798.06 |
| 2018-02-14 | 856.31 |
| 2018-02-13 | 618.45 |
| 2018-02-12 | 618.45 |
| 2018-02-09 | 716.50 |
| 2018-02-08 | 831.07 |
| 2018-02-07 | 870.87 |
| 2018-02-06 | 798.06 |
| 2018-02-05 | 868.93 |
| 2018-02-02 | 734.95 |
| 2018-02-01 | 455.34 |
| 2018-01-31 | 249.51 |
| 2018-01-30 | 123.30 |
| 2018-01-29 | 123.30 |
| 2018-01-26 | 123.30 |
| 2018-01-25 | 123.30 |
| 2018-01-24 | 123.30 |
| 2018-01-23 | 82.04 |
| 2018-01-22 | 74.27 |
| 2018-01-19 | 55.34 |
| 2018-01-18 | 49.51 |
| 2018-01-17 | 51.46 |
| 2018-01-16 | 45.15 |
| 2018-01-15 | 31.07 |
| 2018-01-12 | 30.10 |
| 2018-01-11 | 31.55 |
| 2018-01-10 | 31.07 |
| 2018-01-09 | 33.50 |
| 2018-01-08 | 24.76 |
| 2018-01-05 | 35.92 |
| 2018-01-04 | 31.07 |
| 2018-01-03 | 39.32 |
| 2018-01-02 | 39.32 |
| 2017-12-29 | 33.98 |
| 2017-12-28 | 29.61 |
| 2017-12-27 | 40.78 |
| 2017-12-22 | 20.39 |
| 2017-12-21 | 8.25 |
| 2017-12-20 | 11.65 |
| 2017-12-19 | 26.21 |
| 2017-12-18 | 20.87 |
| 2017-12-15 | 35.44 |
| 2017-12-14 | 35.44 |
| 2017-12-13 | 40.78 |
| 2017-12-12 | 35.44 |
| 2017-12-11 | 20.87 |
| 2017-12-08 | 15.53 |
| 2017-12-07 | 15.53 |
| 2017-12-06 | 16.50 |
| 2017-12-05 | 16.50 |
| 2017-12-04 | 16.02 |
| 2017-12-01 | 16.50 |
| 2017-11-30 | 10.19 |
| 2017-11-29 | 10.68 |
| 2017-11-28 | 10.68 |
| 2017-11-27 | 17.96 |
| 2017-11-24 | 20.87 |
| 2017-11-23 | 20.87 |
| 2017-11-22 | 20.39 |
| 2017-11-21 | 20.39 |
| 2017-11-20 | 5.83 |
| 2017-11-17 | 5.83 |
| 2017-11-16 | 5.83 |
| 2017-11-15 | 6.80 |
| 2017-11-14 | 6.80 |
| 2017-11-13 | 6.80 |
| 2017-11-10 | 6.80 |
| 2017-11-09 | 1.94 |
| 2017-11-08 | 1.94 |
| 2017-11-07 | 1.94 |
| 2017-11-06 | 6.80 |
| 2017-11-03 | 6.80 |
| 2017-11-02 | 6.80 |
| 2017-11-01 | 6.80 |
| 2017-10-31 | 6.80 |
| 2017-10-30 | 6.80 |
| 2017-10-27 | 6.80 |
| 2017-10-26 | 9.71 |
| 2017-10-25 | 11.65 |
| 2017-10-24 | 6.80 |
| 2017-10-23 | 6.80 |
| 2017-10-20 | 6.80 |
| 2017-10-19 | 9.22 |
| 2017-10-18 | 2.43 |
| 2017-10-17 | 1.94 |
| 2017-10-16 | 1.94 |
| 2017-10-13 | 4.37 |
| 2017-10-12 | 4.37 |
| 2017-10-11 | 4.37 |
| 2017-10-10 | 4.37 |
| 2017-10-09 | -0.49 |
| 2017-10-06 | -0.49 |
| 2017-10-04 | 10.19 |
| 2017-10-03 | 11.17 |
| 2017-09-29 | 11.17 |
| 2017-09-28 | 11.65 |
| 2017-09-27 | 8.74 |
| 2017-09-26 | 8.74 |
| 2017-09-25 | 1.94 |
| 2017-09-22 | -3.40 |
| 2017-09-21 | -3.40 |
| 2017-09-20 | -3.40 |
| 2017-09-19 | -3.40 |
| 2017-09-18 | -3.40 |
| 2017-09-15 | -3.40 |
| 2017-09-14 | -3.40 |
| 2017-09-13 | -3.40 |
| 2017-09-12 | -3.40 |
| 2017-09-11 | -3.88 |
| 2017-09-08 | -3.40 |
| 2017-09-07 | -3.40 |
| 2017-09-06 | -3.40 |
| 2017-09-05 | -3.40 |
| 2017-09-04 | -3.40 |
| 2017-09-01 | -3.40 |
| 2017-08-31 | -2.91 |
| 2017-08-30 | -2.91 |
| 2017-08-29 | -2.91 |
| 2017-08-28 | -3.40 |
| 2017-08-25 | -3.40 |
| 2017-08-24 | -2.91 |
| 2017-08-22 | -1.94 |
| 2017-08-21 | -3.40 |
| 2017-08-18 | -0.97 |
| 2017-08-17 | -3.40 |
| 2017-08-16 | -5.34 |
| 2017-08-15 | -5.34 |
| 2017-08-14 | -6.80 |
| 2017-08-11 | -6.31 |
| 2017-08-10 | -4.85 |
| 2017-08-09 | -4.85 |
| 2017-08-08 | -3.88 |
| 2017-08-07 | -3.88 |
| 2017-08-04 | -3.40 |
| 2017-08-03 | -3.40 |
| 2017-08-02 | -2.91 |
| 2017-08-01 | -2.91 |
| 2017-07-31 | -2.91 |
| 2017-07-28 | -2.91 |
| 2017-07-27 | -2.43 |
| 2017-07-26 | -2.43 |
| 2017-07-25 | -2.43 |
| 2017-07-24 | -2.43 |
| 2017-07-21 | -2.91 |
| 2017-07-20 | -2.43 |
| 2017-07-19 | -1.94 |
| 2017-07-18 | -1.94 |
| 2017-07-17 | -0.97 |
| 2017-07-14 | -0.97 |
| 2017-07-13 | -0.97 |
| 2017-07-12 | -0.97 |
| 2017-07-11 | -1.94 |
| 2017-07-10 | -4.37 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | -2.91 |
| 2017-07-05 | -2.91 |
| 2017-07-04 | -2.91 |
| 2017-07-03 | -2.91 |
| 2017-06-30 | -2.91 |
| 2017-06-29 | -2.91 |
| 2017-06-28 | -2.91 |
| 2017-06-27 | -2.91 |
| 2017-06-26 | -2.91 |
| 2017-06-23 | -2.91 |
| 2017-06-22 | -2.91 |
| 2017-06-21 | -2.91 |
| 2017-06-20 | -2.91 |
| 2017-06-19 | -2.91 |
| 2017-06-16 | -2.91 |
| 2017-06-15 | -2.91 |
| 2017-06-14 | -3.40 |
| 2017-06-13 | -7.77 |
| 2017-06-12 | -2.91 |
| 2017-06-09 | -2.91 |
| 2017-06-08 | -2.91 |
| 2017-06-07 | -2.91 |
| 2017-06-06 | -3.40 |
| 2017-06-05 | -1.94 |
| 2017-06-02 | 1.46 |
| 2017-06-01 | 1.46 |
| 2017-05-31 | 1.46 |
| 2017-05-29 | 1.46 |
| 2017-05-26 | -2.91 |
| 2017-05-25 | -2.91 |
| 2017-05-24 | 1.94 |
| 2017-05-23 | -2.91 |
| 2017-05-22 | -2.91 |
| 2017-05-19 | -2.91 |
| 2017-05-18 | 0.97 |
| 2017-05-17 | 1.94 |
| 2017-05-16 | -2.91 |
| 2017-05-15 | -2.91 |
| 2017-05-12 | 1.94 |
| 2017-05-11 | -2.91 |
| 2017-05-10 | -2.91 |
| 2017-05-09 | -2.91 |
| 2017-05-08 | -2.91 |
| 2017-05-05 | -2.43 |
| 2017-05-04 | -2.43 |
| 2017-05-02 | -2.91 |
| 2017-04-28 | -2.91 |
| 2017-04-27 | -1.94 |
| 2017-04-26 | 0.97 |
| 2017-04-25 | -1.94 |
| 2017-04-24 | -2.43 |
| 2017-04-21 | -2.43 |
| 2017-04-20 | -2.43 |
| 2017-04-19 | -2.43 |
| 2017-04-18 | -2.43 |
| 2017-04-13 | -2.43 |
| 2017-04-12 | -2.43 |
| 2017-04-11 | -1.94 |
| 2017-04-10 | -0.97 |
| 2017-04-07 | -0.97 |
| 2017-04-06 | -2.43 |
| 2017-04-05 | -1.94 |
| 2017-04-03 | -2.43 |
| 2017-03-31 | -2.43 |
| 2017-03-30 | -2.43 |
| 2017-03-29 | -2.43 |
| 2017-03-28 | -0.49 |
| 2017-03-27 | -2.91 |
| 2017-03-24 | -5.83 |
| 2017-03-23 | -5.34 |
| 2017-03-22 | -2.91 |
| 2017-03-21 | -2.91 |
| 2017-03-20 | -2.91 |
| 2017-03-17 | -2.91 |
| 2017-03-16 | 0.97 |
| 2017-03-15 | 0.97 |
| 2017-03-14 | 3.40 |
| 2017-03-13 | 3.40 |
| 2017-03-10 | 3.88 |
| 2017-03-09 | 3.88 |
| 2017-03-08 | 5.34 |
| 2017-03-07 | 5.34 |
| 2017-03-06 | 3.88 |
| 2017-03-03 | 1.94 |
| 2017-03-02 | 1.46 |
| 2017-03-01 | 1.46 |
| 2017-02-28 | 2.43 |
| 2017-02-27 | 2.43 |
| 2017-02-24 | 2.43 |
| 2017-02-23 | 2.43 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 2.91 |
| 2017-02-20 | 1.46 |
| 2017-02-17 | -2.91 |
| 2017-02-16 | 2.91 |
| 2017-02-15 | 2.91 |
| 2017-02-14 | 3.88 |
| 2017-02-13 | 3.88 |
| 2017-02-10 | 3.88 |
| 2017-02-09 | 5.83 |
| 2017-02-08 | 4.37 |
| 2017-02-07 | 3.88 |
| 2017-02-06 | 5.83 |
| 2017-02-03 | 2.91 |
| 2017-02-02 | 1.94 |
| 2017-02-01 | 1.94 |
| 2017-01-27 | 13.59 |
| 2017-01-26 | 14.08 |
| 2017-01-25 | 14.08 |
| 2017-01-24 | 15.53 |
| 2017-01-23 | 6.31 |
| 2017-01-20 | 2.43 |
| 2017-01-19 | 3.88 |
| 2017-01-18 | 2.43 |
| 2017-01-17 | 0.97 |
| 2017-01-16 | -5.34 |
| 2017-01-13 | -1.46 |
| 2017-01-12 | -1.46 |
| 2017-01-11 | -1.46 |
| 2017-01-10 | 1.94 |
| 2017-01-09 | -2.91 |
| 2017-01-06 | 0.97 |
| 2017-01-05 | -0.97 |
| 2017-01-04 | -0.97 |
| 2017-01-03 | 4.85 |
| 2016-12-30 | 5.83 |
| 2016-12-29 | 3.88 |
| 2016-12-28 | 3.88 |
| 2016-12-23 | 3.88 |
| 2016-12-22 | 3.88 |
| 2016-12-21 | 3.88 |
| 2016-12-20 | 4.37 |
| 2016-12-19 | 3.40 |
| 2016-12-16 | 3.40 |
| 2016-12-15 | 2.91 |
| 2016-12-14 | 3.88 |
| 2016-12-13 | 3.88 |
| 2016-12-12 | 3.88 |
| 2016-12-09 | 2.91 |
| 2016-12-08 | 1.94 |
| 2016-12-07 | -1.94 |
| 2016-12-06 | 1.94 |
| 2016-12-05 | -0.49 |
| 2016-12-02 | -0.49 |
| 2016-12-01 | 1.94 |
| 2016-11-30 | 1.94 |
| 2016-11-29 | 1.94 |
| 2016-11-28 | -2.43 |
| 2016-11-25 | 4.37 |
| 2016-11-24 | 5.83 |
| 2016-11-23 | 4.85 |
| 2016-11-22 | 6.31 |
| 2016-11-21 | 6.31 |
| 2016-11-18 | 6.31 |
| 2016-11-17 | 9.22 |
| 2016-11-16 | 21.36 |
| 2016-11-15 | 16.02 |
| 2016-11-14 | 16.02 |
| 2016-11-11 | 16.02 |
| 2016-11-10 | 10.19 |
| 2016-11-09 | 10.19 |
| 2016-11-08 | 16.50 |
| 2016-11-07 | 18.45 |
| 2016-11-04 | 18.45 |
| 2016-11-03 | 18.45 |
| 2016-11-02 | 18.45 |
| 2016-11-01 | 18.93 |
| 2016-10-31 | 19.42 |
| 2016-10-28 | 23.79 |
| 2016-10-27 | 23.79 |
| 2016-10-26 | 23.79 |
| 2016-10-25 | 16.50 |
| 2016-10-24 | 20.87 |
| 2016-10-20 | 19.90 |
| 2016-10-19 | 19.90 |
| 2016-10-18 | 19.90 |
| 2016-10-17 | 19.90 |
| 2016-10-14 | 13.11 |
| 2016-10-13 | 14.08 |
| 2016-10-12 | 14.08 |
| 2016-10-11 | 14.08 |
| 2016-10-07 | 25.24 |
| 2016-10-06 | 25.24 |
| 2016-10-05 | 20.39 |
| 2016-10-04 | 13.11 |
| 2016-10-03 | 7.28 |
| 2016-09-30 | 7.28 |
| 2016-09-29 | 23.79 |
| 2016-09-28 | 23.79 |
| 2016-09-27 | 22.33 |
| 2016-09-26 | 22.33 |
| 2016-09-23 | 22.33 |
| 2016-09-22 | 25.24 |
| 2016-09-21 | 34.95 |
| 2016-09-20 | 34.95 |
| 2016-09-19 | 33.01 |
| 2016-09-15 | 26.21 |
| 2016-09-14 | 21.36 |
| 2016-09-13 | 33.50 |
| 2016-09-12 | 26.21 |
| 2016-09-09 | 26.21 |
| 2016-09-08 | 26.21 |
| 2016-09-07 | 23.79 |
| 2016-09-06 | 17.96 |
| 2016-09-05 | 21.36 |
| 2016-09-02 | 21.36 |
| 2016-09-01 | 24.76 |
| 2016-08-31 | 14.08 |
| 2016-08-30 | 14.08 |
| 2016-08-29 | 14.08 |
| 2016-08-26 | 14.08 |
| 2016-08-25 | 14.08 |
| 2016-08-24 | 14.08 |
| 2016-08-23 | 14.08 |
| 2016-08-22 | 27.18 |
| 2016-08-19 | 27.18 |
| 2016-08-18 | 27.18 |
| 2016-08-17 | 27.18 |
| 2016-08-16 | 27.18 |
| 2016-08-15 | 27.18 |
| 2016-08-12 | 27.18 |
| 2016-08-11 | 27.18 |
| 2016-08-10 | 27.18 |
| 2016-08-09 | 27.18 |
| 2016-08-08 | 27.18 |
| 2016-08-05 | 27.18 |
| 2016-08-04 | 27.18 |
| 2016-08-03 | 27.18 |
| 2016-08-01 | 27.18 |
| 2016-07-29 | 27.18 |
| 2016-07-28 | 27.18 |
| 2016-07-27 | 27.18 |
| 2016-07-26 | 27.18 |
| 2016-07-25 | 27.18 |
| 2016-07-22 | 27.18 |
| 2016-07-21 | 27.18 |
| 2016-07-20 | 27.18 |
| 2016-07-19 | 20.39 |
| 2016-07-18 | 18.93 |
| 2016-07-15 | 18.93 |
| 2016-07-14 | 18.93 |
| 2016-07-13 | 18.93 |
| 2016-07-12 | 18.93 |
| 2016-07-11 | 18.93 |
| 2016-07-08 | 18.93 |
| 2016-07-07 | 18.93 |
| 2016-07-06 | 18.93 |
| 2016-07-05 | 18.93 |
| 2016-07-04 | 20.87 |
| 2016-06-30 | 20.87 |
| 2016-06-29 | 20.87 |
| 2016-06-28 | 23.79 |
| 2016-06-27 | 23.79 |
| 2016-06-24 | 29.61 |
| 2016-06-23 | 29.61 |
| 2016-06-22 | 29.61 |
| 2016-06-21 | 29.61 |
| 2016-06-20 | 29.61 |
| 2016-06-17 | 29.61 |
| 2016-06-16 | 29.61 |
| 2016-06-15 | 29.61 |
| 2016-06-14 | 29.61 |
| 2016-06-13 | 29.61 |
| 2016-06-10 | 32.04 |
| 2016-06-08 | 32.52 |
| 2016-06-07 | 32.52 |
| 2016-06-06 | 32.52 |
| 2016-06-03 | 32.52 |
| 2016-06-02 | 32.52 |
| 2016-06-01 | 32.52 |
| 2016-05-31 | 32.52 |
| 2016-05-30 | 32.52 |
| 2016-05-27 | 32.52 |
| 2016-05-26 | 31.07 |
| 2016-05-25 | 32.52 |
| 2016-05-24 | 33.50 |
| 2016-05-23 | 33.50 |
| 2016-05-20 | 33.50 |
| 2016-05-19 | 33.50 |
| 2016-05-18 | 33.50 |
| 2016-05-17 | 33.50 |
| 2016-05-16 | 38.35 |
| 2016-05-13 | 38.35 |
| 2016-05-12 | 38.35 |
| 2016-05-11 | 38.35 |
| 2016-05-10 | 38.35 |
| 2016-05-09 | 45.63 |
| 2016-05-06 | 40.29 |
| 2016-05-05 | 39.32 |
| 2016-05-04 | 35.92 |
| 2016-05-03 | 39.32 |
| 2016-04-29 | 48.06 |
| 2016-04-28 | 48.06 |
| 2016-04-27 | 48.06 |
| 2016-04-26 | 48.06 |
| 2016-04-25 | 60.19 |
| 2016-04-22 | 52.91 |
| 2016-04-21 | 52.91 |
| 2016-04-20 | 52.91 |
| 2016-04-19 | 52.91 |
| 2016-04-18 | 52.91 |
| 2016-04-15 | 59.71 |
| 2016-04-14 | 50.49 |
| 2016-04-13 | 50.49 |
| 2016-04-12 | 50.49 |
| 2016-04-11 | 50.49 |
| 2016-04-08 | 50.49 |
| 2016-04-07 | 50.00 |
| 2016-04-06 | 50.49 |
| 2016-04-05 | 31.55 |
| 2016-04-01 | 38.35 |
| 2016-03-31 | 39.81 |
| 2016-03-30 | 39.81 |
| 2016-03-29 | 49.51 |
| 2016-03-24 | 51.94 |
| 2016-03-23 | 52.43 |
| 2016-03-22 | 52.43 |
| 2016-03-21 | 52.43 |
| 2016-03-18 | 52.43 |
| 2016-03-17 | 52.43 |
| 2016-03-16 | 52.43 |
| 2016-03-15 | 52.91 |
| 2016-03-14 | 45.63 |
| 2016-03-11 | 45.63 |
| 2016-03-10 | 45.63 |
| 2016-03-09 | 45.63 |
| 2016-03-08 | 45.63 |
| 2016-03-07 | 45.63 |
| 2016-03-04 | 45.63 |
| 2016-03-03 | 45.63 |
| 2016-03-02 | 50.49 |
| 2016-03-01 | 50.49 |
| 2016-02-29 | 50.49 |
| 2016-02-26 | 51.46 |
| 2016-02-25 | 49.51 |
| 2016-02-24 | 52.91 |
| 2016-02-23 | 69.42 |
| 2016-02-22 | 69.90 |
| 2016-02-19 | 50.49 |
| 2016-02-18 | 50.49 |
| 2016-02-17 | 50.49 |
| 2016-02-16 | 54.37 |
| 2016-02-15 | 54.37 |
| 2016-02-12 | 54.37 |
| 2016-02-11 | 55.34 |
| 2016-02-05 | 46.12 |
| 2016-02-04 | 46.12 |
| 2016-02-03 | 46.12 |
| 2016-02-02 | 46.12 |
| 2016-02-01 | 46.12 |
| 2016-01-29 | 46.60 |
| 2016-01-28 | 46.60 |
| 2016-01-27 | 47.57 |
| 2016-01-26 | 43.69 |
| 2016-01-25 | 50.49 |
| 2016-01-22 | 50.49 |
| 2016-01-21 | 55.34 |
| 2016-01-20 | 55.34 |
| 2016-01-19 | 55.34 |
| 2016-01-18 | 55.34 |
| 2016-01-15 | 55.34 |
| 2016-01-14 | 55.34 |
| 2016-01-13 | 55.34 |
| 2016-01-12 | 55.34 |
| 2016-01-11 | 55.34 |
| 2016-01-08 | 55.34 |
| 2016-01-07 | 55.34 |
| 2016-01-06 | 61.17 |
| 2016-01-05 | 61.17 |
| 2016-01-04 | 61.17 |
| 2015-12-31 | 64.08 |
| 2015-12-30 | 64.08 |
| 2015-12-29 | 64.08 |
| 2015-12-28 | 64.08 |
| 2015-12-24 | 64.56 |
| 2015-12-23 | 64.56 |
| 2015-12-22 | 74.27 |
| 2015-12-21 | 74.27 |
| 2015-12-18 | 74.27 |
| 2015-12-17 | 74.76 |
| 2015-12-16 | 72.82 |
| 2015-12-15 | 66.02 |
| 2015-12-14 | 69.90 |
| 2015-12-11 | 65.05 |
| 2015-12-10 | 74.76 |
| 2015-12-09 | 82.04 |
| 2015-12-08 | 82.52 |
| 2015-12-07 | 86.89 |
| 2015-12-04 | 77.18 |
| 2015-12-03 | 72.33 |
| 2015-12-02 | 66.99 |
| 2015-12-01 | 66.50 |
| 2015-11-30 | 60.19 |
| 2015-11-27 | 55.34 |
| 2015-11-26 | 60.19 |
| 2015-11-25 | 46.12 |
| 2015-11-24 | 54.85 |
| 2015-11-23 | 55.34 |
| 2015-11-20 | 46.12 |
| 2015-11-19 | 50.00 |
| 2015-11-18 | 48.06 |
| 2015-11-17 | 57.77 |
| 2015-11-16 | 45.63 |
| 2015-11-13 | 45.63 |
| 2015-11-12 | 45.63 |
| 2015-11-11 | 45.63 |
| 2015-11-10 | 48.06 |
| 2015-11-09 | 48.06 |
| 2015-11-06 | 48.06 |
| 2015-11-05 | 48.06 |
| 2015-11-04 | 45.63 |
| 2015-11-03 | 45.63 |
| 2015-11-02 | 45.63 |
| 2015-10-30 | 45.63 |
| 2015-10-29 | 55.34 |
| 2015-10-28 | 48.06 |
| 2015-10-27 | 48.06 |
| 2015-10-26 | 45.63 |
| 2015-10-23 | 45.63 |
| 2015-10-22 | 43.20 |
| 2015-10-20 | 45.63 |
| 2015-10-19 | 45.63 |
| 2015-10-16 | 45.63 |
| 2015-10-15 | 48.54 |
| 2015-10-14 | 55.34 |
| 2015-10-13 | 55.34 |
| 2015-10-12 | 55.34 |
| 2015-10-09 | 55.34 |
| 2015-10-08 | 55.34 |
| 2015-10-07 | 55.34 |
| 2015-10-06 | 55.34 |
| 2015-10-05 | 55.34 |
| 2015-10-02 | 55.34 |
| 2015-09-30 | 41.26 |
| 2015-09-29 | 48.06 |
| 2015-09-25 | 48.06 |
| 2015-09-24 | 48.06 |
| 2015-09-23 | 48.06 |
| 2015-09-22 | 48.06 |
| 2015-09-21 | 48.06 |
| 2015-09-18 | 48.06 |
| 2015-09-17 | 55.34 |
| 2015-09-16 | 67.48 |
| 2015-09-15 | 58.25 |
| 2015-09-14 | 63.11 |
| 2015-09-11 | 63.11 |
| 2015-09-10 | 60.19 |
| 2015-09-09 | 69.90 |
| 2015-09-08 | 70.39 |
| 2015-09-07 | 50.49 |
| 2015-09-04 | 48.06 |
| 2015-09-02 | 48.06 |
| 2015-09-01 | 48.06 |
| 2015-08-31 | 48.06 |
| 2015-08-28 | 48.06 |
| 2015-08-27 | 47.57 |
| 2015-08-26 | 45.63 |
| 2015-08-25 | 45.63 |
| 2015-08-24 | 45.63 |
| 2015-08-21 | 43.20 |
| 2015-08-20 | 45.63 |
| 2015-08-19 | 51.94 |
| 2015-08-18 | 55.83 |
| 2015-08-17 | 55.83 |
| 2015-08-14 | 55.83 |
| 2015-08-13 | 55.83 |
| 2015-08-12 | 64.56 |
| 2015-08-11 | 73.79 |
| 2015-08-10 | 73.79 |
| 2015-08-07 | 81.55 |
| 2015-08-06 | 62.14 |
| 2015-08-05 | 61.17 |
| 2015-08-04 | 59.22 |
| 2015-08-03 | 59.22 |
| 2015-07-31 | 59.22 |
| 2015-07-30 | 60.19 |
| 2015-07-29 | 52.43 |
| 2015-07-28 | 52.43 |
| 2015-07-27 | 52.43 |
| 2015-07-24 | 52.91 |
| 2015-07-23 | 60.19 |
| 2015-07-22 | 60.19 |
| 2015-07-21 | 60.19 |
| 2015-07-20 | 65.05 |
| 2015-07-17 | 65.05 |
| 2015-07-16 | 60.19 |
| 2015-07-15 | 69.42 |
| 2015-07-14 | 52.91 |
| 2015-07-13 | 35.92 |
| 2015-07-10 | 35.92 |
| 2015-07-09 | 26.21 |
| 2015-07-08 | -2.91 |
| 2015-07-07 | 23.79 |
| 2015-07-06 | 50.49 |
| 2015-07-03 | 55.34 |
| 2015-07-02 | 73.79 |
| 2015-06-30 | 101.94 |
| 2015-06-29 | 102.43 |
| 2015-06-26 | 93.20 |
| 2015-06-25 | 103.88 |
| 2015-06-24 | 103.88 |
| 2015-06-23 | 107.77 |
| 2015-06-22 | 117.96 |
| 2015-06-19 | 113.11 |
| 2015-06-18 | 130.10 |
| 2015-06-17 | 133.01 |
| 2015-06-16 | 101.94 |
| 2015-06-15 | 101.46 |
| 2015-06-12 | 113.11 |
| 2015-06-11 | 123.30 |
| 2015-06-10 | 126.21 |
| 2015-06-09 | 137.38 |
| 2015-06-08 | 154.85 |
| 2015-06-05 | 154.85 |
| 2015-06-04 | 157.28 |
| 2015-06-03 | 160.68 |
| 2015-06-02 | 138.84 |
| 2015-06-01 | 106.31 |
| 2015-05-29 | 99.03 |
| 2015-05-28 | 98.06 |
| 2015-05-27 | 99.03 |
| 2015-05-26 | 98.06 |
| 2015-05-22 | 82.04 |
| 2015-05-21 | 88.35 |
| 2015-05-20 | 88.83 |
| 2015-05-19 | 88.83 |
| 2015-05-18 | 93.69 |
| 2015-05-15 | 94.17 |
| 2015-05-14 | 95.63 |
| 2015-05-13 | 90.29 |
| 2015-05-12 | 103.88 |
| 2015-05-11 | 96.12 |
| 2015-05-08 | 100.00 |
| 2015-05-07 | 83.50 |
| 2015-05-06 | 80.10 |
| 2015-05-05 | 89.81 |
| 2015-05-04 | 93.20 |
| 2015-04-30 | 84.47 |
| 2015-04-29 | 83.98 |
| 2015-04-28 | 81.55 |
| 2015-04-27 | 77.18 |
| 2015-04-24 | 60.19 |
| 2015-04-23 | 61.17 |
| 2015-04-22 | 55.34 |
| 2015-04-21 | 54.37 |
| 2015-04-20 | 51.46 |
| 2015-04-17 | 51.46 |
| 2015-04-16 | 60.19 |
| 2015-04-15 | 69.42 |
| 2015-04-14 | 69.90 |
| 2015-04-13 | 71.84 |
| 2015-04-10 | 63.11 |
| 2015-04-09 | 74.27 |
| 2015-04-08 | 74.76 |
| 2015-04-02 | 74.76 |
| 2015-04-01 | 52.91 |
| 2015-03-31 | 55.34 |
| 2015-03-30 | 52.43 |
| 2015-03-27 | 53.40 |
| 2015-03-26 | 50.49 |
| 2015-03-25 | 50.49 |
| 2015-03-24 | 58.25 |
| 2015-03-23 | 57.28 |
| 2015-03-20 | 57.28 |
| 2015-03-19 | 52.91 |
| 2015-03-18 | 43.69 |
| 2015-03-17 | 42.23 |
| 2015-03-16 | 45.63 |
| 2015-03-13 | 48.06 |
| 2015-03-12 | 53.88 |
| 2015-03-11 | 55.34 |
| 2015-03-10 | 65.53 |
| 2015-03-09 | 69.42 |
| 2015-03-06 | 74.76 |
| 2015-03-05 | 41.75 |
| 2015-03-04 | 41.75 |
| 2015-03-03 | 44.66 |
| 2015-03-02 | 45.15 |
| 2015-02-27 | 45.63 |
| 2015-02-26 | 45.63 |
| 2015-02-25 | 45.63 |
| 2015-02-24 | 39.81 |
| 2015-02-23 | 39.81 |
| 2015-02-18 | 39.81 |
| 2015-02-17 | 39.81 |
| 2015-02-16 | 38.83 |
| 2015-02-13 | 45.15 |
| 2015-02-12 | 45.63 |
| 2015-02-11 | 38.35 |
| 2015-02-10 | 44.17 |
| 2015-02-09 | 44.66 |
| 2015-02-06 | 35.92 |
| 2015-02-05 | 33.01 |
| 2015-02-04 | 36.41 |
| 2015-02-03 | 21.36 |
| 2015-02-02 | 20.39 |
| 2015-01-30 | 35.92 |
| 2015-01-29 | 36.41 |
| 2015-01-28 | 36.89 |
| 2015-01-27 | 21.36 |
| 2015-01-26 | 21.36 |
| 2015-01-23 | 31.07 |
| 2015-01-22 | 31.07 |
| 2015-01-21 | 31.07 |
| 2015-01-20 | 31.07 |
| 2015-01-19 | 31.07 |
| 2015-01-16 | 40.29 |
| 2015-01-15 | 30.58 |
| 2015-01-14 | 40.29 |
| 2015-01-13 | 40.29 |
| 2015-01-12 | 40.29 |
| 2015-01-09 | 40.78 |
| 2015-01-08 | 40.29 |
| 2015-01-07 | 40.29 |
| 2015-01-06 | 40.29 |
| 2015-01-05 | 35.92 |
| 2015-01-02 | 16.50 |
| 2014-12-31 | 16.50 |
| 2014-12-30 | 22.33 |
| 2014-12-29 | 22.33 |
| 2014-12-24 | 30.58 |
| 2014-12-23 | 30.58 |
| 2014-12-22 | 30.58 |
| 2014-12-19 | 30.58 |
| 2014-12-18 | 30.58 |
| 2014-12-17 | 37.86 |
| 2014-12-16 | 37.86 |
| 2014-12-15 | 37.86 |
| 2014-12-12 | 37.86 |
| 2014-12-11 | 37.38 |
| 2014-12-10 | 41.26 |
| 2014-12-09 | 41.26 |
| 2014-12-08 | 45.15 |
| 2014-12-05 | 45.15 |
| 2014-12-04 | 45.15 |
| 2014-12-03 | 45.15 |
| 2014-12-02 | 45.63 |
| 2014-12-01 | 47.09 |
| 2014-11-28 | 42.72 |
| 2014-11-27 | 43.20 |
| 2014-11-26 | 40.78 |
| 2014-11-25 | 38.83 |
| 2014-11-24 | 39.81 |
| 2014-11-21 | 39.81 |
| 2014-11-20 | 39.81 |
| 2014-11-19 | 40.78 |
| 2014-11-18 | 40.78 |
| 2014-11-17 | 43.20 |
| 2014-11-14 | 35.92 |
| 2014-11-13 | 35.44 |
| 2014-11-12 | 35.44 |
| 2014-11-11 | 37.86 |
| 2014-11-10 | 39.81 |
| 2014-11-07 | 39.81 |
| 2014-11-06 | 39.81 |
| 2014-11-05 | 42.72 |
| 2014-11-04 | 41.26 |
| 2014-11-03 | 42.23 |
| 2014-10-31 | 39.81 |
| 2014-10-30 | 39.81 |
| 2014-10-29 | 39.81 |
| 2014-10-28 | 37.38 |
| 2014-10-27 | 36.89 |
| 2014-10-24 | 35.92 |
| 2014-10-23 | 35.92 |
| 2014-10-22 | 35.92 |
| 2014-10-21 | 35.92 |
| 2014-10-20 | 40.29 |
| 2014-10-17 | 39.81 |
| 2014-10-16 | 39.81 |
| 2014-10-15 | 39.81 |
| 2014-10-14 | 40.78 |
| 2014-10-13 | 43.20 |
| 2014-10-10 | 23.79 |
| 2014-10-09 | 24.27 |
| 2014-10-08 | 26.70 |
| 2014-10-07 | 26.70 |
| 2014-10-06 | 26.70 |
| 2014-10-03 | 22.33 |
| 2014-09-30 | 22.33 |
| 2014-09-29 | 22.33 |
| 2014-09-26 | 28.64 |
| 2014-09-25 | 27.67 |
| 2014-09-24 | 27.67 |
| 2014-09-23 | 28.64 |
| 2014-09-22 | 29.13 |
| 2014-09-19 | 31.07 |
| 2014-09-18 | 35.92 |
| 2014-09-17 | 40.29 |
| 2014-09-16 | 39.32 |
| 2014-09-15 | 33.50 |
| 2014-09-12 | 33.50 |
| 2014-09-11 | 33.50 |
| 2014-09-10 | 35.92 |
| 2014-09-08 | 40.29 |
| 2014-09-05 | 40.29 |
| 2014-09-04 | 35.92 |
| 2014-09-03 | 43.20 |
| 2014-09-02 | 40.29 |
| 2014-09-01 | 39.32 |
| 2014-08-29 | 40.78 |
| 2014-08-28 | 30.10 |
| 2014-08-27 | 31.07 |
| 2014-08-26 | 33.01 |
| 2014-08-25 | 28.64 |
| 2014-08-22 | 33.50 |
| 2014-08-21 | 32.52 |
| 2014-08-20 | 33.50 |
| 2014-08-19 | 33.50 |
| 2014-08-18 | 33.50 |
| 2014-08-15 | 36.89 |
| 2014-08-14 | 35.92 |
| 2014-08-13 | 31.07 |
| 2014-08-12 | 31.07 |
| 2014-08-11 | 50.49 |
| 2014-08-08 | 35.92 |
| 2014-08-07 | 28.64 |
| 2014-08-06 | 28.64 |
| 2014-08-05 | 31.07 |
| 2014-08-04 | 28.64 |
| 2014-08-01 | 33.98 |
| 2014-07-31 | 33.98 |
| 2014-07-30 | 33.98 |
| 2014-07-29 | 31.07 |
| 2014-07-28 | 31.07 |
| 2014-07-25 | 27.67 |
| 2014-07-24 | 35.92 |
| 2014-07-23 | 35.92 |
| 2014-07-22 | 40.78 |
| 2014-07-21 | 43.20 |
| 2014-07-18 | 38.35 |
| 2014-07-17 | 39.32 |
| 2014-07-16 | 39.32 |
| 2014-07-15 | 39.32 |
| 2014-07-14 | 37.86 |
| 2014-07-11 | 42.72 |
| 2014-07-10 | 42.72 |
| 2014-07-09 | 42.72 |
| 2014-07-08 | 42.72 |
| 2014-07-07 | 45.15 |
| 2014-07-04 | 45.63 |
| 2014-07-03 | 45.63 |
| 2014-07-02 | 46.60 |
| 2014-06-30 | 46.60 |
| 2014-06-27 | 34.95 |
| 2014-06-26 | 36.41 |
| 2014-06-25 | 36.41 |
| 2014-06-24 | 36.41 |
| 2014-06-23 | 34.95 |
| 2014-06-20 | 45.63 |
| 2014-06-19 | 45.63 |
| 2014-06-18 | 45.63 |
| 2014-06-17 | 45.63 |
| 2014-06-16 | 45.63 |
| 2014-06-13 | 50.49 |
| 2014-06-12 | 50.49 |
| 2014-06-11 | 50.49 |
| 2014-06-10 | 50.49 |
| 2014-06-09 | 50.49 |
| 2014-06-06 | 47.57 |
| 2014-06-05 | 48.54 |
| 2014-06-04 | 49.03 |
| 2014-06-03 | 48.06 |
| 2014-05-30 | 48.06 |
| 2014-05-29 | 50.49 |
| 2014-05-28 | 49.51 |
| 2014-05-27 | 52.91 |
| 2014-05-26 | 50.97 |
| 2014-05-23 | 50.97 |
| 2014-05-22 | 50.97 |
| 2014-05-21 | 50.49 |
| 2014-05-20 | 53.40 |
| 2014-05-19 | 49.51 |
| 2014-05-16 | 40.78 |
| 2014-05-15 | 40.78 |
| 2014-05-14 | 45.15 |
| 2014-05-13 | 46.12 |
| 2014-05-12 | 51.46 |
| 2014-05-09 | 54.37 |
| 2014-05-08 | 56.80 |
| 2014-05-07 | 42.23 |
| 2014-05-05 | 53.88 |
| 2014-05-02 | 53.88 |
| 2014-04-30 | 53.88 |
| 2014-04-29 | 53.88 |
| 2014-04-28 | 56.80 |
| 2014-04-25 | 53.40 |
| 2014-04-24 | 60.19 |
| 2014-04-23 | 58.25 |
| 2014-04-22 | 65.53 |
| 2014-04-17 | 60.19 |
| 2014-04-16 | 55.83 |
| 2014-04-15 | 59.22 |
| 2014-04-14 | 60.19 |
| 2014-04-11 | 60.19 |
| 2014-04-10 | 60.19 |
| 2014-04-09 | 58.74 |
| 2014-04-08 | 55.34 |
| 2014-04-07 | 56.31 |
| 2014-04-04 | 56.31 |
| 2014-04-03 | 56.31 |
| 2014-04-02 | 56.31 |
| 2014-04-01 | 55.34 |
| 2014-03-31 | 56.80 |
| 2014-03-28 | 58.74 |
| 2014-03-27 | 53.40 |
| 2014-03-26 | 62.14 |
| 2014-03-25 | 66.02 |
| 2014-03-24 | 60.68 |
| 2014-03-21 | 57.77 |
| 2014-03-20 | 54.37 |
| 2014-03-19 | 61.65 |
| 2014-03-18 | 66.50 |
| 2014-03-17 | 66.99 |
| 2014-03-14 | 60.19 |
| 2014-03-13 | 60.19 |
| 2014-03-12 | 60.19 |
| 2014-03-11 | 54.85 |
| 2014-03-10 | 56.31 |
| 2014-03-07 | 50.00 |
| 2014-03-06 | 50.00 |
| 2014-03-05 | 50.00 |
| 2014-03-04 | 50.00 |
| 2014-03-03 | 51.46 |
| 2014-02-28 | 53.40 |
| 2014-02-27 | 65.05 |
| 2014-02-26 | 65.05 |
| 2014-02-25 | 65.05 |
| 2014-02-24 | 60.19 |
| 2014-02-21 | 53.40 |
| 2014-02-20 | 53.40 |
| 2014-02-19 | 53.40 |
| 2014-02-18 | 55.83 |
| 2014-02-17 | 55.34 |
| 2014-02-14 | 54.85 |
| 2014-02-13 | 54.85 |
| 2014-02-12 | 54.37 |
| 2014-02-11 | 54.37 |
| 2014-02-10 | 59.71 |
| 2014-02-07 | 59.71 |
| 2014-02-06 | 59.71 |
| 2014-02-05 | 59.71 |
| 2014-02-04 | 60.19 |
| 2014-01-30 | 63.11 |
| 2014-01-29 | 63.11 |
| 2014-01-28 | 63.11 |
| 2014-01-27 | 63.11 |
| 2014-01-24 | 63.11 |
| 2014-01-23 | 63.11 |
| 2014-01-22 | 63.11 |
| 2014-01-21 | 80.10 |
| 2014-01-20 | 80.10 |
| 2014-01-17 | 80.10 |
| 2014-01-16 | 80.10 |
| 2014-01-15 | 80.10 |
| 2014-01-14 | 69.90 |
| 2014-01-13 | 69.90 |
| 2014-01-10 | 69.90 |
| 2014-01-09 | 69.90 |
| 2014-01-08 | 69.90 |
| 2014-01-07 | 69.90 |
| 2014-01-06 | 62.62 |
| 2014-01-03 | 60.19 |
| 2014-01-02 | 57.77 |
| 2013-12-31 | 57.77 |
| 2013-12-30 | 57.77 |
| 2013-12-27 | 60.19 |
| 2013-12-24 | 74.76 |
| 2013-12-23 | 74.76 |
| 2013-12-20 | 69.90 |
| 2013-12-19 | 69.90 |
| 2013-12-18 | 69.90 |
| 2013-12-17 | 69.90 |
| 2013-12-16 | 69.90 |
| 2013-12-13 | 80.10 |
| 2013-12-12 | 80.10 |
| 2013-12-11 | 80.10 |
| 2013-12-10 | 80.10 |
| 2013-12-09 | 79.61 |
| 2013-12-06 | 78.64 |
| 2013-12-05 | 78.64 |
| 2013-12-04 | 79.61 |
| 2013-12-03 | 74.76 |
| 2013-12-02 | 72.33 |
| 2013-11-29 | 55.34 |
| 2013-11-28 | 55.34 |
| 2013-11-27 | 67.48 |
| 2013-11-26 | 67.48 |
| 2013-11-25 | 67.48 |
| 2013-11-22 | 67.48 |
| 2013-11-21 | 67.48 |
| 2013-11-20 | 67.48 |
| 2013-11-19 | 77.18 |
| 2013-11-18 | 77.18 |
| 2013-11-15 | 77.18 |
| 2013-11-14 | 68.93 |
| 2013-11-13 | 68.93 |
| 2013-11-12 | 68.93 |
| 2013-11-11 | 78.64 |
| 2013-11-08 | 78.64 |
| 2013-11-07 | 78.64 |
| 2013-11-06 | 78.64 |
| 2013-11-05 | 78.64 |
| 2013-11-04 | 78.64 |
| 2013-11-01 | 88.35 |
| 2013-10-31 | 88.35 |
| 2013-10-30 | 88.35 |
| 2013-10-29 | 88.35 |
| 2013-10-28 | 77.18 |
| 2013-10-25 | 77.18 |
| 2013-10-24 | 67.48 |
| 2013-10-23 | 67.48 |
| 2013-10-22 | 67.48 |
| 2013-10-21 | 65.53 |
| 2013-10-18 | 86.89 |
| 2013-10-17 | 86.89 |
| 2013-10-16 | 88.35 |
| 2013-10-15 | 77.18 |
| 2013-10-11 | 77.18 |
| 2013-10-10 | 77.18 |
| 2013-10-09 | 77.18 |
| 2013-10-08 | 77.18 |
| 2013-10-07 | 79.61 |
| 2013-10-04 | 74.76 |
| 2013-10-03 | 74.76 |
| 2013-10-02 | 74.76 |
| 2013-09-30 | 74.76 |
| 2013-09-27 | 69.90 |
| 2013-09-26 | 69.90 |
| 2013-09-25 | 69.90 |
| 2013-09-24 | 69.90 |
| 2013-09-23 | 69.90 |
| 2013-09-19 | 69.90 |
| 2013-09-18 | 69.90 |
| 2013-09-17 | 69.90 |
| 2013-09-16 | 72.33 |
| 2013-09-13 | 72.33 |
| 2013-09-12 | 72.33 |
| 2013-09-11 | 72.33 |
| 2013-09-10 | 72.33 |
| 2013-09-09 | 72.33 |
| 2013-09-06 | 72.33 |
| 2013-09-05 | 73.79 |
| 2013-09-04 | 73.79 |
| 2013-09-03 | 73.79 |
| 2013-09-02 | 73.79 |
| 2013-08-30 | 73.79 |
| 2013-08-29 | 73.79 |
| 2013-08-28 | 73.79 |
| 2013-08-27 | 73.79 |
| 2013-08-26 | 55.34 |
| 2013-08-23 | 55.34 |
| 2013-08-22 | 55.34 |
| 2013-08-21 | 48.06 |
| 2013-08-20 | 48.06 |
| 2013-08-19 | 48.06 |
| 2013-08-16 | 43.69 |
| 2013-08-15 | 52.91 |
| 2013-08-13 | 52.91 |
| 2013-08-12 | 52.91 |
| 2013-08-09 | 52.91 |
| 2013-08-08 | 52.91 |
| 2013-08-07 | 52.91 |
| 2013-08-06 | 52.91 |
| 2013-08-05 | 52.91 |
| 2013-08-02 | 52.91 |
| 2013-08-01 | 52.91 |
| 2013-07-31 | 54.37 |
| 2013-07-30 | 54.37 |
| 2013-07-29 | 48.06 |
| 2013-07-26 | 52.91 |
| 2013-07-25 | 52.91 |
| 2013-07-24 | 52.91 |
| 2013-07-23 | 52.91 |
| 2013-07-22 | 50.49 |
| 2013-07-19 | 49.51 |
| 2013-07-18 | 49.51 |
| 2013-07-17 | 51.46 |
| 2013-07-16 | 51.46 |
| 2013-07-15 | 52.91 |
| 2013-07-12 | 47.09 |
| 2013-07-11 | 47.09 |
| 2013-07-10 | 47.09 |
| 2013-07-09 | 47.09 |
| 2013-07-08 | 45.63 |
| 2013-07-05 | 45.63 |
| 2013-07-04 | 46.60 |
| 2013-07-03 | 43.20 |
| 2013-07-02 | 49.51 |
| 2013-06-28 | 48.06 |
| 2013-06-27 | 50.49 |
| 2013-06-26 | 50.49 |
| 2013-06-25 | 49.51 |
| 2013-06-24 | 49.51 |
| 2013-06-21 | 49.51 |
| 2013-06-20 | 49.51 |
| 2013-06-19 | 49.51 |
| 2013-06-18 | 50.49 |
| 2013-06-17 | 45.15 |
| 2013-06-14 | 45.15 |
| 2013-06-13 | 45.63 |
| 2013-06-11 | 43.20 |
| 2013-06-10 | 43.20 |
| 2013-06-07 | 45.63 |
| 2013-06-06 | 39.81 |
| 2013-06-05 | 39.81 |
| 2013-06-04 | 40.78 |
| 2013-06-03 | 46.60 |
| 2013-05-31 | 46.60 |
| 2013-05-30 | 47.57 |
| 2013-05-29 | 47.57 |
| 2013-05-28 | 51.46 |
| 2013-05-27 | 47.09 |
| 2013-05-24 | 46.60 |
| 2013-05-23 | 51.46 |
| 2013-05-22 | 42.23 |
| 2013-05-21 | 44.66 |
| 2013-05-20 | 46.12 |
| 2013-05-16 | 46.12 |
| 2013-05-15 | 50.00 |
| 2013-05-14 | 50.00 |
| 2013-05-13 | 51.46 |
| 2013-05-10 | 50.49 |
| 2013-05-09 | 48.06 |
| 2013-05-08 | 44.66 |
| 2013-05-07 | 54.37 |
| 2013-05-06 | 50.49 |
| 2013-05-03 | 48.06 |
| 2013-05-02 | 45.63 |
| 2013-04-30 | 48.06 |
| 2013-04-29 | 48.06 |
| 2013-04-26 | 50.49 |
| 2013-04-25 | 57.77 |
| 2013-04-24 | 59.22 |
| 2013-04-23 | 50.49 |
| 2013-04-22 | 45.63 |
| 2013-04-19 | 45.63 |
| 2013-04-18 | 45.63 |
| 2013-04-17 | 45.63 |
| 2013-04-16 | 45.63 |
| 2013-04-15 | 45.63 |
| 2013-04-12 | 45.63 |
| 2013-04-11 | 49.51 |
| 2013-04-10 | 49.51 |
| 2013-04-09 | 49.51 |
| 2013-04-08 | 53.40 |
| 2013-04-05 | 53.40 |
| 2013-04-03 | 50.49 |
| 2013-04-02 | 53.88 |
| 2013-03-28 | 53.88 |
| 2013-03-27 | 53.88 |
| 2013-03-26 | 53.88 |
| 2013-03-25 | 53.88 |
| 2013-03-22 | 53.88 |
| 2013-03-21 | 53.40 |
| 2013-03-20 | 53.88 |
| 2013-03-19 | 53.40 |
| 2013-03-18 | 54.37 |
| 2013-03-15 | 54.37 |
| 2013-03-14 | 54.37 |
| 2013-03-13 | 54.37 |
| 2013-03-12 | 49.03 |
| 2013-03-11 | 49.03 |
| 2013-03-08 | 46.60 |
| 2013-03-07 | 46.60 |
| 2013-03-06 | 46.60 |
| 2013-03-05 | 46.60 |
| 2013-03-04 | 46.60 |
| 2013-03-01 | 47.09 |
| 2013-02-28 | 47.57 |
| 2013-02-27 | 47.57 |
| 2013-02-26 | 47.57 |
| 2013-02-25 | 47.57 |
| 2013-02-22 | 48.06 |
| 2013-02-21 | 52.91 |
| 2013-02-20 | 54.37 |
| 2013-02-19 | 51.46 |
| 2013-02-18 | 53.88 |
| 2013-02-15 | 45.15 |
| 2013-02-14 | 40.78 |
| 2013-02-08 | 40.78 |
| 2013-02-07 | 40.78 |
| 2013-02-06 | 44.66 |
| 2013-02-05 | 44.66 |
| 2013-02-04 | 44.66 |
| 2013-02-01 | 44.66 |
| 2013-01-31 | 44.66 |
| 2013-01-30 | 44.66 |
| 2013-01-29 | 44.17 |
| 2013-01-28 | 44.17 |
| 2013-01-25 | 44.66 |
| 2013-01-24 | 44.66 |
| 2013-01-23 | 44.66 |
| 2013-01-22 | 44.66 |
| 2013-01-21 | 40.78 |
| 2013-01-18 | 39.81 |
| 2013-01-17 | 45.63 |
| 2013-01-16 | 48.06 |
| 2013-01-15 | 49.51 |
| 2013-01-14 | 50.97 |
| 2013-01-11 | 45.63 |
| 2013-01-10 | 44.66 |
| 2013-01-09 | 45.63 |
| 2013-01-08 | 46.60 |
| 2013-01-07 | 45.63 |
| 2013-01-04 | 45.63 |
| 2013-01-03 | 45.63 |
| 2013-01-02 | 49.51 |
| 2012-12-31 | 49.51 |
| 2012-12-28 | 48.06 |
| 2012-12-27 | 45.63 |
| 2012-12-24 | 45.63 |
| 2012-12-21 | 45.63 |
| 2012-12-20 | 43.69 |
| 2012-12-19 | 44.66 |
| 2012-12-18 | 46.60 |
| 2012-12-17 | 46.60 |
| 2012-12-14 | 45.63 |
| 2012-12-13 | 46.60 |
| 2012-12-12 | 49.51 |
| 2012-12-11 | 49.51 |
| 2012-12-10 | 48.06 |
| 2012-12-07 | 45.63 |
| 2012-12-06 | 45.63 |
| 2012-12-05 | 45.63 |
| 2012-12-04 | 46.60 |
| 2012-12-03 | 43.20 |
| 2012-11-30 | 44.66 |
| 2012-11-29 | 46.60 |
| 2012-11-28 | 40.78 |
| 2012-11-27 | 40.78 |
| 2012-11-26 | 41.75 |
| 2012-11-23 | 42.72 |
| 2012-11-22 | 42.72 |
| 2012-11-21 | 42.72 |
| 2012-11-20 | 43.69 |
| 2012-11-19 | 44.17 |
| 2012-11-16 | 43.69 |
| 2012-11-15 | 43.20 |
| 2012-11-14 | 45.15 |
| 2012-11-13 | 40.78 |
| 2012-11-12 | 46.60 |
| 2012-11-09 | 43.20 |
| 2012-11-08 | 43.20 |
| 2012-11-07 | 45.15 |
| 2012-11-06 | 40.78 |
| 2012-11-05 | 38.83 |
| 2012-11-02 | 44.66 |
| 2012-11-01 | 40.78 |
| 2012-10-31 | 43.69 |
| 2012-10-30 | 43.69 |
| 2012-10-29 | 44.66 |
| 2012-10-26 | 43.20 |
| 2012-10-25 | 42.72 |
| 2012-10-24 | 43.20 |
| 2012-10-22 | 45.15 |
| 2012-10-19 | 40.78 |
| 2012-10-18 | 43.20 |
| 2012-10-17 | 45.63 |
| 2012-10-16 | 45.15 |
| 2012-10-15 | 40.78 |
| 2012-10-12 | 41.75 |
| 2012-10-11 | 44.66 |
| 2012-10-10 | 42.72 |
| 2012-10-09 | 44.17 |
| 2012-10-08 | 44.17 |
| 2012-10-05 | 44.66 |
| 2012-10-04 | 43.20 |
| 2012-10-03 | 37.38 |
| 2012-09-28 | 37.38 |
| 2012-09-27 | 44.66 |
| 2012-09-26 | 39.81 |
| 2012-09-25 | 38.83 |
| 2012-09-24 | 36.89 |
| 2012-09-21 | 36.89 |
| 2012-09-20 | 37.86 |
| 2012-09-19 | 44.66 |
| 2012-09-18 | 44.66 |
| 2012-09-17 | 44.17 |
| 2012-09-14 | 42.72 |
| 2012-09-13 | 39.81 |
| 2012-09-12 | 44.66 |
| 2012-09-11 | 44.17 |
| 2012-09-10 | 44.66 |
| 2012-09-07 | 44.66 |
| 2012-09-06 | 44.66 |
| 2012-09-05 | 44.66 |
| 2012-09-04 | 44.66 |
| 2012-09-03 | 44.66 |
| 2012-08-31 | 40.78 |
| 2012-08-30 | 40.78 |
| 2012-08-29 | 44.66 |
| 2012-08-28 | 40.78 |
| 2012-08-27 | 40.78 |
| 2012-08-24 | 44.66 |
| 2012-08-23 | 44.66 |
| 2012-08-22 | 40.78 |
| 2012-08-21 | 43.69 |
| 2012-08-20 | 39.81 |
| 2012-08-17 | 35.92 |
| 2012-08-16 | 38.35 |
| 2012-08-15 | 27.18 |
| 2012-08-14 | 27.18 |
| 2012-08-13 | 25.24 |
| 2012-08-10 | 26.21 |
| 2012-08-09 | 26.21 |
| 2012-08-08 | 26.21 |
| 2012-08-07 | 23.30 |
| 2012-08-06 | 22.33 |
| 2012-08-03 | 16.50 |
| 2012-08-02 | 14.08 |
| 2012-08-01 | 6.80 |
| 2012-07-31 | 5.83 |
| 2012-07-30 | 3.40 |
| 2012-07-27 | 3.40 |
| 2012-07-26 | 3.40 |
| 2012-07-25 | 1.94 |
| 2012-07-24 | 3.40 |
| 2012-07-23 | 6.80 |
| 2012-07-20 | 6.80 |
| 2012-07-19 | 6.31 |
| 2012-07-18 | 9.71 |
| 2012-07-17 | 3.40 |
| 2012-07-16 | 5.34 |
| 2012-07-13 | 5.34 |
| 2012-07-12 | 5.34 |
| 2012-07-11 | 3.40 |
| 2012-07-10 | 9.22 |
| 2012-07-09 | 10.68 |
| 2012-07-06 | 5.83 |
| 2012-07-05 | 5.83 |
| 2012-07-04 | 6.80 |
| 2012-07-03 | 1.46 |
| 2012-06-29 | 6.80 |
| 2012-06-28 | 8.74 |
| 2012-06-27 | 2.91 |
| 2012-06-26 | 3.40 |
| 2012-06-25 | 2.91 |
| 2012-06-22 | 2.91 |
| 2012-06-21 | 3.40 |
| 2012-06-20 | 3.40 |
| 2012-06-19 | 3.40 |
| 2012-06-18 | 3.88 |
| 2012-06-15 | 3.88 |
| 2012-06-14 | 4.37 |
| 2012-06-13 | 3.40 |
| 2012-06-12 | 6.31 |
| 2012-06-11 | 6.80 |
| 2012-06-08 | 3.40 |
| 2012-06-07 | 2.91 |
| 2012-06-06 | 3.40 |
| 2012-06-05 | 4.37 |
| 2012-06-04 | 1.94 |
| 2012-06-01 | -1.46 |
| 2012-05-31 | -1.46 |
| 2012-05-30 | -1.46 |
| 2012-05-29 | 3.88 |
| 2012-05-28 | 1.94 |
| 2012-05-25 | 1.46 |
| 2012-05-24 | 1.46 |
| 2012-05-23 | 2.91 |
| 2012-05-22 | 0.97 |
| 2012-05-21 | 0.97 |
| 2012-05-18 | 0.97 |
| 2012-05-17 | 1.46 |
| 2012-05-16 | 0.97 |
| 2012-05-15 | -0.97 |
| 2012-05-14 | 2.43 |
| 2012-05-11 | 0.97 |
| 2012-05-10 | 0.97 |
| 2012-05-09 | 0.97 |
| 2012-05-08 | 2.91 |
| 2012-05-07 | 1.94 |
| 2012-05-04 | 1.94 |
| 2012-05-03 | 0.49 |
| 2012-05-02 | 4.37 |
| 2012-04-30 | -3.88 |
| 2012-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy