Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | -61.38 |
| 2003-03-25 | -61.38 |
| 2003-03-24 | -61.38 |
| 2003-03-21 | -61.38 |
| 2003-03-20 | -61.38 |
| 2003-03-19 | -61.38 |
| 2003-03-18 | -61.38 |
| 2003-03-17 | -61.38 |
| 2003-03-14 | -61.38 |
| 2003-03-13 | -61.38 |
| 2003-03-12 | -61.38 |
| 2003-03-11 | -61.38 |
| 2003-03-10 | -61.38 |
| 2003-03-07 | -61.38 |
| 2003-03-06 | -61.38 |
| 2003-03-05 | -61.38 |
| 2003-03-04 | -61.38 |
| 2003-03-03 | -61.38 |
| 2003-02-28 | -61.38 |
| 2003-02-27 | -61.38 |
| 2003-02-26 | -61.38 |
| 2003-02-25 | -61.98 |
| 2003-02-24 | -61.98 |
| 2003-02-21 | -61.98 |
| 2003-02-20 | -61.98 |
| 2003-02-19 | -61.98 |
| 2003-02-18 | -61.98 |
| 2003-02-17 | -61.98 |
| 2003-02-14 | -61.98 |
| 2003-02-13 | -61.98 |
| 2003-02-12 | -61.98 |
| 2003-02-11 | -61.98 |
| 2003-02-10 | -61.98 |
| 2003-02-07 | -61.98 |
| 2003-02-06 | -61.98 |
| 2003-02-05 | -61.98 |
| 2003-02-04 | -62.59 |
| 2003-01-30 | -61.98 |
| 2003-01-29 | -61.98 |
| 2003-01-28 | -61.98 |
| 2003-01-27 | -61.98 |
| 2003-01-24 | -61.98 |
| 2003-01-23 | -61.98 |
| 2003-01-22 | -61.98 |
| 2003-01-21 | -61.38 |
| 2003-01-20 | -61.38 |
| 2003-01-17 | -61.38 |
| 2003-01-16 | -61.98 |
| 2003-01-15 | -61.38 |
| 2003-01-14 | -61.98 |
| 2003-01-13 | -61.98 |
| 2003-01-10 | -61.98 |
| 2003-01-09 | -61.98 |
| 2003-01-08 | -61.98 |
| 2003-01-07 | -61.98 |
| 2003-01-06 | -61.98 |
| 2003-01-03 | -61.98 |
| 2003-01-02 | -61.98 |
| 2002-12-31 | -61.98 |
| 2002-12-30 | -61.98 |
| 2002-12-27 | -61.38 |
| 2002-12-24 | -61.98 |
| 2002-12-23 | -61.98 |
| 2002-12-20 | -61.98 |
| 2002-12-19 | -61.38 |
| 2002-12-18 | -61.98 |
| 2002-12-17 | -61.38 |
| 2002-12-16 | -61.38 |
| 2002-12-13 | -61.98 |
| 2002-12-12 | -61.98 |
| 2002-12-11 | -61.38 |
| 2002-12-10 | -61.38 |
| 2002-12-09 | -61.38 |
| 2002-12-06 | -61.98 |
| 2002-12-05 | -61.98 |
| 2002-12-04 | -61.98 |
| 2002-12-03 | -72.84 |
| 2002-12-02 | -72.84 |
| 2002-11-29 | -72.84 |
| 2002-11-28 | -72.84 |
| 2002-11-27 | -72.84 |
| 2002-11-26 | -72.84 |
| 2002-11-25 | -72.24 |
| 2002-11-22 | -71.94 |
| 2002-11-21 | -72.24 |
| 2002-11-20 | -71.94 |
| 2002-11-19 | -71.94 |
| 2002-11-18 | -72.24 |
| 2002-11-15 | -72.54 |
| 2002-11-14 | -73.15 |
| 2002-11-13 | -73.15 |
| 2002-11-12 | -73.15 |
| 2002-11-11 | -72.84 |
| 2002-11-08 | -72.84 |
| 2002-11-07 | -72.84 |
| 2002-11-06 | -71.64 |
| 2002-11-05 | -71.64 |
| 2002-11-04 | -71.64 |
| 2002-11-01 | -71.64 |
| 2002-10-31 | -71.64 |
| 2002-10-30 | -71.64 |
| 2002-10-29 | -71.64 |
| 2002-10-28 | -71.34 |
| 2002-10-25 | -71.03 |
| 2002-10-24 | -71.03 |
| 2002-10-23 | -71.64 |
| 2002-10-22 | -73.75 |
| 2002-10-21 | -73.75 |
| 2002-10-18 | -75.26 |
| 2002-10-17 | -75.26 |
| 2002-10-16 | -75.56 |
| 2002-10-15 | -75.56 |
| 2002-10-11 | -74.65 |
| 2002-10-10 | -75.26 |
| 2002-10-09 | -74.65 |
| 2002-10-08 | -74.96 |
| 2002-10-07 | -75.26 |
| 2002-10-04 | -76.77 |
| 2002-10-03 | -77.07 |
| 2002-10-02 | -77.07 |
| 2002-09-30 | -74.65 |
| 2002-09-27 | -74.65 |
| 2002-09-26 | -73.45 |
| 2002-09-25 | -73.45 |
| 2002-09-24 | -73.45 |
| 2002-09-23 | -73.45 |
| 2002-09-20 | -73.45 |
| 2002-09-19 | -73.45 |
| 2002-09-18 | -73.45 |
| 2002-09-17 | -73.45 |
| 2002-09-16 | -72.84 |
| 2002-09-13 | -72.84 |
| 2002-09-12 | -72.84 |
| 2002-09-11 | -72.84 |
| 2002-09-10 | -72.84 |
| 2002-09-09 | -75.26 |
| 2002-09-06 | -75.26 |
| 2002-09-05 | -75.26 |
| 2002-09-04 | -75.26 |
| 2002-09-03 | -75.26 |
| 2002-09-02 | -72.84 |
| 2002-08-30 | -72.84 |
| 2002-08-29 | -72.84 |
| 2002-08-28 | -72.84 |
| 2002-08-27 | -72.84 |
| 2002-08-26 | -72.84 |
| 2002-08-23 | -72.84 |
| 2002-08-22 | -72.84 |
| 2002-08-21 | -74.35 |
| 2002-08-20 | -74.35 |
| 2002-08-19 | -74.35 |
| 2002-08-16 | -74.35 |
| 2002-08-15 | -74.35 |
| 2002-08-14 | -72.84 |
| 2002-08-13 | -72.84 |
| 2002-08-12 | -72.84 |
| 2002-08-09 | -72.84 |
| 2002-08-08 | -72.84 |
| 2002-08-07 | -72.84 |
| 2002-08-06 | -73.45 |
| 2002-08-05 | -73.45 |
| 2002-08-02 | -72.84 |
| 2002-08-01 | -71.94 |
| 2002-07-31 | -72.84 |
| 2002-07-30 | -71.94 |
| 2002-07-29 | -71.94 |
| 2002-07-26 | -73.45 |
| 2002-07-25 | -70.43 |
| 2002-07-24 | -71.64 |
| 2002-07-23 | -71.34 |
| 2002-07-22 | -71.64 |
| 2002-07-19 | -71.03 |
| 2002-07-18 | -71.03 |
| 2002-07-17 | -66.81 |
| 2002-07-16 | -65.60 |
| 2002-07-15 | -65.60 |
| 2002-07-12 | -65.60 |
| 2002-07-11 | -65.60 |
| 2002-07-10 | -65.60 |
| 2002-07-09 | -65.60 |
| 2002-07-08 | -65.00 |
| 2002-07-05 | -65.00 |
| 2002-07-04 | -65.00 |
| 2002-07-03 | -66.21 |
| 2002-07-02 | -66.21 |
| 2002-06-28 | -66.21 |
| 2002-06-27 | -66.81 |
| 2002-06-26 | -66.81 |
| 2002-06-25 | -65.60 |
| 2002-06-24 | -65.00 |
| 2002-06-21 | -65.00 |
| 2002-06-20 | -65.00 |
| 2002-06-19 | -64.40 |
| 2002-06-18 | -64.40 |
| 2002-06-17 | -63.19 |
| 2002-06-14 | -63.79 |
| 2002-06-13 | -62.59 |
| 2002-06-12 | -61.98 |
| 2002-06-11 | -62.59 |
| 2002-06-10 | -61.38 |
| 2002-06-07 | -61.38 |
| 2002-06-06 | -61.38 |
| 2002-06-05 | -61.38 |
| 2002-06-04 | -61.38 |
| 2002-06-03 | -61.38 |
| 2002-05-31 | -60.78 |
| 2002-05-30 | -60.17 |
| 2002-05-29 | -60.17 |
| 2002-05-28 | -60.78 |
| 2002-05-27 | -59.57 |
| 2002-05-24 | -60.78 |
| 2002-05-23 | -61.38 |
| 2002-05-22 | -59.57 |
| 2002-05-21 | -63.19 |
| 2002-05-17 | -66.21 |
| 2002-05-16 | -65.60 |
| 2002-05-15 | -66.21 |
| 2002-05-14 | -67.41 |
| 2002-05-13 | -66.81 |
| 2002-05-10 | -66.81 |
| 2002-05-09 | -66.81 |
| 2002-05-08 | -66.81 |
| 2002-05-07 | -66.21 |
| 2002-05-06 | -66.21 |
| 2002-05-03 | -66.21 |
| 2002-05-02 | -65.60 |
| 2002-04-30 | -68.02 |
| 2002-04-29 | -68.62 |
| 2002-04-26 | -68.02 |
| 2002-04-25 | -67.41 |
| 2002-04-24 | -67.41 |
| 2002-04-23 | -69.22 |
| 2002-04-22 | -69.83 |
| 2002-04-19 | -68.62 |
| 2002-04-18 | -71.34 |
| 2002-04-17 | -71.34 |
| 2002-04-16 | -71.34 |
| 2002-04-15 | -71.34 |
| 2002-04-12 | -72.24 |
| 2002-04-11 | -71.64 |
| 2002-04-10 | -72.24 |
| 2002-04-09 | -71.94 |
| 2002-04-08 | -71.34 |
| 2002-04-04 | -71.03 |
| 2002-04-03 | -70.73 |
| 2002-04-02 | -71.64 |
| 2002-03-28 | -71.64 |
| 2002-03-27 | -71.64 |
| 2002-03-26 | -72.54 |
| 2002-03-25 | -72.24 |
| 2002-03-22 | -71.64 |
| 2002-03-21 | -71.03 |
| 2002-03-20 | -72.24 |
| 2002-03-19 | -72.84 |
| 2002-03-18 | -71.64 |
| 2002-03-15 | -71.64 |
| 2002-03-14 | -72.24 |
| 2002-03-13 | -70.13 |
| 2002-03-12 | -69.22 |
| 2002-03-11 | -68.02 |
| 2002-03-08 | -68.02 |
| 2002-03-07 | -68.02 |
| 2002-03-06 | -68.02 |
| 2002-03-05 | -67.41 |
| 2002-03-04 | -67.41 |
| 2002-03-01 | -68.02 |
| 2002-02-28 | -69.22 |
| 2002-02-27 | -69.22 |
| 2002-02-26 | -69.22 |
| 2002-02-25 | -69.83 |
| 2002-02-22 | -69.83 |
| 2002-02-21 | -69.22 |
| 2002-02-20 | -68.62 |
| 2002-02-19 | -68.02 |
| 2002-02-18 | -68.55 |
| 2002-02-15 | -70.15 |
| 2002-02-11 | -71.75 |
| 2002-02-08 | -71.75 |
| 2002-02-07 | -72.28 |
| 2002-02-06 | -72.28 |
| 2002-02-05 | -71.75 |
| 2002-02-04 | -71.75 |
| 2002-02-01 | -70.68 |
| 2002-01-31 | -69.62 |
| 2002-01-30 | -67.48 |
| 2002-01-29 | -70.68 |
| 2002-01-28 | -70.68 |
| 2002-01-25 | -71.75 |
| 2002-01-24 | -71.75 |
| 2002-01-23 | -71.22 |
| 2002-01-22 | -71.22 |
| 2002-01-21 | -71.22 |
| 2002-01-18 | -70.15 |
| 2002-01-17 | -70.68 |
| 2002-01-16 | -77.35 |
| 2002-01-15 | -77.61 |
| 2002-01-14 | -77.35 |
| 2002-01-11 | -77.88 |
| 2002-01-10 | -77.61 |
| 2002-01-09 | -77.61 |
| 2002-01-08 | -77.35 |
| 2002-01-07 | -77.88 |
| 2002-01-04 | -77.88 |
| 2002-01-03 | -78.14 |
| 2002-01-02 | -77.88 |
| 2001-12-31 | -79.21 |
| 2001-12-28 | -80.01 |
| 2001-12-27 | -79.74 |
| 2001-12-24 | -80.01 |
| 2001-12-21 | -80.01 |
| 2001-12-20 | -80.01 |
| 2001-12-19 | -80.28 |
| 2001-12-18 | -80.28 |
| 2001-12-17 | -79.21 |
| 2001-12-14 | -79.21 |
| 2001-12-13 | -80.28 |
| 2001-12-12 | -79.74 |
| 2001-12-11 | -80.54 |
| 2001-12-10 | -81.34 |
| 2001-12-07 | -81.08 |
| 2001-12-06 | -81.34 |
| 2001-12-05 | -81.08 |
| 2001-12-04 | -81.61 |
| 2001-12-03 | -81.61 |
| 2001-11-30 | -81.61 |
| 2001-11-29 | -81.61 |
| 2001-11-28 | -81.61 |
| 2001-11-27 | -81.61 |
| 2001-11-26 | -80.81 |
| 2001-11-23 | -81.08 |
| 2001-11-22 | -80.54 |
| 2001-11-21 | -81.34 |
| 2001-11-20 | -81.61 |
| 2001-11-19 | -81.61 |
| 2001-11-16 | -81.08 |
| 2001-11-15 | -81.61 |
| 2001-11-14 | -81.61 |
| 2001-11-13 | -81.88 |
| 2001-11-12 | -81.34 |
| 2001-11-09 | -81.88 |
| 2001-11-08 | -82.68 |
| 2001-11-07 | -82.94 |
| 2001-11-06 | -82.68 |
| 2001-11-05 | -81.88 |
| 2001-11-02 | -82.94 |
| 2001-11-01 | -82.94 |
| 2001-10-31 | -82.41 |
| 2001-10-30 | -82.41 |
| 2001-10-29 | -82.41 |
| 2001-10-26 | -82.41 |
| 2001-10-24 | -82.41 |
| 2001-10-23 | -81.88 |
| 2001-10-22 | -82.14 |
| 2001-10-19 | -82.94 |
| 2001-10-18 | -83.21 |
| 2001-10-17 | -83.21 |
| 2001-10-16 | -83.74 |
| 2001-10-15 | -83.48 |
| 2001-10-12 | -83.48 |
| 2001-10-11 | -82.68 |
| 2001-10-10 | -83.74 |
| 2001-10-09 | -82.94 |
| 2001-10-08 | -82.94 |
| 2001-10-05 | -82.94 |
| 2001-10-04 | -82.94 |
| 2001-10-03 | -83.48 |
| 2001-09-28 | -83.48 |
| 2001-09-27 | -83.48 |
| 2001-09-26 | -85.07 |
| 2001-09-25 | -85.07 |
| 2001-09-24 | -85.07 |
| 2001-09-21 | -85.87 |
| 2001-09-20 | -85.34 |
| 2001-09-19 | -85.07 |
| 2001-09-18 | -85.07 |
| 2001-09-17 | -84.81 |
| 2001-09-14 | -85.07 |
| 2001-09-13 | -84.81 |
| 2001-09-12 | -85.07 |
| 2001-09-11 | -83.74 |
| 2001-09-10 | -83.74 |
| 2001-09-07 | -83.48 |
| 2001-09-06 | -83.48 |
| 2001-09-05 | -83.48 |
| 2001-09-04 | -83.48 |
| 2001-09-03 | -83.74 |
| 2001-08-31 | -83.48 |
| 2001-08-30 | -83.48 |
| 2001-08-29 | -83.48 |
| 2001-08-28 | -83.48 |
| 2001-08-27 | -82.94 |
| 2001-08-24 | -83.48 |
| 2001-08-23 | -83.74 |
| 2001-08-22 | -83.48 |
| 2001-08-21 | -83.48 |
| 2001-08-20 | -83.48 |
| 2001-08-17 | -83.21 |
| 2001-08-16 | -83.21 |
| 2001-08-15 | -83.48 |
| 2001-08-14 | -83.48 |
| 2001-08-13 | -83.74 |
| 2001-08-10 | -83.74 |
| 2001-08-09 | -84.27 |
| 2001-08-08 | -83.74 |
| 2001-08-07 | -83.74 |
| 2001-08-06 | -83.74 |
| 2001-08-03 | -83.21 |
| 2001-08-02 | -83.21 |
| 2001-08-01 | -83.21 |
| 2001-07-31 | -83.74 |
| 2001-07-30 | -83.21 |
| 2001-07-27 | -82.94 |
| 2001-07-26 | -82.68 |
| 2001-07-24 | -81.61 |
| 2001-07-23 | -82.41 |
| 2001-07-20 | -82.68 |
| 2001-07-19 | -82.68 |
| 2001-07-18 | -82.68 |
| 2001-07-17 | -82.94 |
| 2001-07-16 | -82.41 |
| 2001-07-13 | -82.94 |
| 2001-07-12 | -82.14 |
| 2001-07-11 | -83.21 |
| 2001-07-10 | -82.94 |
| 2001-07-09 | -83.21 |
| 2001-07-05 | -82.94 |
| 2001-07-04 | -82.94 |
| 2001-07-03 | -82.68 |
| 2001-06-29 | -82.68 |
| 2001-06-28 | -82.41 |
| 2001-06-27 | -82.41 |
| 2001-06-26 | -82.94 |
| 2001-06-22 | -82.41 |
| 2001-06-21 | -84.01 |
| 2001-06-20 | -83.74 |
| 2001-06-19 | -83.48 |
| 2001-06-18 | -83.74 |
| 2001-06-15 | -82.94 |
| 2001-06-14 | -83.21 |
| 2001-06-13 | -81.88 |
| 2001-06-12 | -81.34 |
| 2001-06-11 | -81.61 |
| 2001-06-08 | -81.08 |
| 2001-06-07 | -81.08 |
| 2001-06-06 | -81.88 |
| 2001-06-05 | -81.88 |
| 2001-06-04 | -80.81 |
| 2001-06-01 | -80.81 |
| 2001-05-31 | -80.81 |
| 2001-05-30 | -80.81 |
| 2001-05-29 | -79.21 |
| 2001-05-28 | -81.08 |
| 2001-05-25 | -82.41 |
| 2001-05-24 | -83.74 |
| 2001-05-23 | -84.54 |
| 2001-05-22 | -85.87 |
| 2001-05-21 | -84.81 |
| 2001-05-18 | -85.61 |
| 2001-05-17 | -84.01 |
| 2001-05-16 | -84.01 |
| 2001-05-15 | -84.01 |
| 2001-05-14 | -84.01 |
| 2001-05-11 | -83.48 |
| 2001-05-10 | -84.01 |
| 2001-05-09 | -84.54 |
| 2001-05-08 | -84.54 |
| 2001-05-07 | -84.54 |
| 2001-05-04 | -84.54 |
| 2001-05-03 | -84.01 |
| 2001-05-02 | -84.54 |
| 2001-04-27 | -84.54 |
| 2001-04-26 | -86.94 |
| 2001-04-25 | -87.47 |
| 2001-04-24 | -87.47 |
| 2001-04-23 | -87.21 |
| 2001-04-20 | -87.21 |
| 2001-04-19 | -86.78 |
| 2001-04-18 | -86.67 |
| 2001-04-17 | -86.67 |
| 2001-04-12 | -86.67 |
| 2001-04-11 | -86.67 |
| 2001-04-10 | -87.58 |
| 2001-04-09 | -88.06 |
| 2001-04-06 | -87.58 |
| 2001-04-04 | -87.10 |
| 2001-04-03 | -87.10 |
| 2001-04-02 | -86.89 |
| 2001-03-30 | -86.89 |
| 2001-03-29 | -86.89 |
| 2001-03-28 | -86.67 |
| 2001-03-27 | -86.67 |
| 2001-03-26 | -86.67 |
| 2001-03-23 | -86.67 |
| 2001-03-22 | -86.67 |
| 2001-03-21 | -86.67 |
| 2001-03-20 | -86.67 |
| 2001-03-19 | -86.67 |
| 2001-03-16 | -86.41 |
| 2001-03-15 | -86.41 |
| 2001-03-14 | -85.61 |
| 2001-03-13 | -85.61 |
| 2001-03-12 | -85.34 |
| 2001-03-09 | -84.27 |
| 2001-03-08 | -85.07 |
| 2001-03-07 | -85.07 |
| 2001-03-06 | -84.81 |
| 2001-03-05 | -84.54 |
| 2001-03-02 | -84.01 |
| 2001-03-01 | -84.54 |
| 2001-02-28 | -82.68 |
| 2001-02-27 | -82.41 |
| 2001-02-26 | -81.88 |
| 2001-02-23 | -81.88 |
| 2001-02-22 | -83.48 |
| 2001-02-21 | -82.68 |
| 2001-02-20 | -82.14 |
| 2001-02-19 | -83.74 |
| 2001-02-16 | -84.27 |
| 2001-02-15 | -85.34 |
| 2001-02-14 | -84.27 |
| 2001-02-13 | -85.61 |
| 2001-02-12 | -85.61 |
| 2001-02-09 | -87.21 |
| 2001-02-08 | -87.63 |
| 2001-02-07 | -87.42 |
| 2001-02-06 | -86.78 |
| 2001-02-05 | -87.37 |
| 2001-02-02 | -87.53 |
| 2001-02-01 | -87.47 |
| 2001-01-31 | -87.63 |
| 2001-01-30 | -87.63 |
| 2001-01-29 | -86.94 |
| 2001-01-23 | -86.67 |
| 2001-01-22 | -85.87 |
| 2001-01-19 | -85.61 |
| 2001-01-18 | -86.89 |
| 2001-01-17 | -87.21 |
| 2001-01-16 | -87.53 |
| 2001-01-15 | -87.37 |
| 2001-01-12 | -87.63 |
| 2001-01-11 | -87.63 |
| 2001-01-10 | -87.63 |
| 2001-01-09 | -87.63 |
| 2001-01-08 | -87.47 |
| 2001-01-05 | -87.63 |
| 2001-01-04 | -87.74 |
| 2001-01-03 | -88.17 |
| 2001-01-02 | -88.17 |
| 2000-12-29 | -88.17 |
| 2000-12-28 | -88.11 |
| 2000-12-27 | -88.11 |
| 2000-12-22 | -88.06 |
| 2000-12-21 | -88.11 |
| 2000-12-20 | -87.90 |
| 2000-12-19 | -87.74 |
| 2000-12-18 | -87.74 |
| 2000-12-15 | -87.63 |
| 2000-12-14 | -87.63 |
| 2000-12-13 | -87.63 |
| 2000-12-12 | -87.63 |
| 2000-12-11 | -87.63 |
| 2000-12-08 | -87.63 |
| 2000-12-07 | -87.63 |
| 2000-12-06 | -87.63 |
| 2000-12-05 | -87.74 |
| 2000-12-04 | -87.74 |
| 2000-12-01 | -87.58 |
| 2000-11-30 | -87.58 |
| 2000-11-29 | -87.58 |
| 2000-11-28 | -87.58 |
| 2000-11-27 | -87.58 |
| 2000-11-24 | -87.58 |
| 2000-11-23 | -87.58 |
| 2000-11-22 | -87.58 |
| 2000-11-21 | -87.47 |
| 2000-11-20 | -87.47 |
| 2000-11-17 | -87.47 |
| 2000-11-16 | -87.47 |
| 2000-11-15 | -87.47 |
| 2000-11-14 | -87.47 |
| 2000-11-13 | -87.47 |
| 2000-11-10 | -87.47 |
| 2000-11-09 | -87.47 |
| 2000-11-08 | -87.47 |
| 2000-11-07 | -87.26 |
| 2000-11-06 | -87.74 |
| 2000-11-03 | -87.74 |
| 2000-11-02 | -88.17 |
| 2000-11-01 | -88.38 |
| 2000-10-31 | -88.38 |
| 2000-10-30 | -88.59 |
| 2000-10-27 | -88.59 |
| 2000-10-26 | -88.59 |
| 2000-10-25 | -88.27 |
| 2000-10-24 | -88.27 |
| 2000-10-23 | -88.27 |
| 2000-10-20 | -88.27 |
| 2000-10-19 | -88.27 |
| 2000-10-18 | -88.27 |
| 2000-10-17 | -88.17 |
| 2000-10-16 | -87.74 |
| 2000-10-13 | -87.74 |
| 2000-10-12 | -87.74 |
| 2000-10-11 | -87.74 |
| 2000-10-10 | -87.74 |
| 2000-10-09 | -87.74 |
| 2000-10-05 | -87.74 |
| 2000-10-04 | -87.74 |
| 2000-10-03 | -87.74 |
| 2000-09-29 | -87.74 |
| 2000-09-28 | -87.74 |
| 2000-09-27 | -87.74 |
| 2000-09-26 | -87.74 |
| 2000-09-25 | -87.74 |
| 2000-09-22 | -87.74 |
| 2000-09-21 | -87.74 |
| 2000-09-20 | -87.74 |
| 2000-09-19 | -87.74 |
| 2000-09-18 | -87.74 |
| 2000-09-15 | -87.21 |
| 2000-09-14 | -87.21 |
| 2000-09-12 | -87.21 |
| 2000-09-11 | -87.26 |
| 2000-09-08 | -87.15 |
| 2000-09-07 | -87.15 |
| 2000-09-06 | -87.21 |
| 2000-09-05 | -87.21 |
| 2000-09-04 | -87.21 |
| 2000-09-01 | -87.53 |
| 2000-08-31 | -87.53 |
| 2000-08-30 | -87.53 |
| 2000-08-29 | -87.53 |
| 2000-08-28 | -87.53 |
| 2000-08-25 | -87.42 |
| 2000-08-24 | -87.42 |
| 2000-08-23 | -87.42 |
| 2000-08-22 | -87.42 |
| 2000-08-21 | -87.42 |
| 2000-08-18 | -87.21 |
| 2000-08-17 | -87.21 |
| 2000-08-16 | -87.21 |
| 2000-08-15 | -87.47 |
| 2000-08-14 | -87.47 |
| 2000-08-11 | -87.47 |
| 2000-08-10 | -87.37 |
| 2000-08-09 | -87.47 |
| 2000-08-08 | -87.47 |
| 2000-08-07 | -87.47 |
| 2000-08-04 | -87.47 |
| 2000-08-03 | -87.69 |
| 2000-08-02 | -87.47 |
| 2000-08-01 | -87.42 |
| 2000-07-31 | -87.26 |
| 2000-07-28 | -87.26 |
| 2000-07-27 | -87.26 |
| 2000-07-26 | -87.21 |
| 2000-07-25 | -88.22 |
| 2000-07-24 | -88.01 |
| 2000-07-21 | -88.27 |
| 2000-07-20 | -87.21 |
| 2000-07-19 | -86.94 |
| 2000-07-18 | -87.79 |
| 2000-07-17 | -87.79 |
| 2000-07-14 | -87.74 |
| 2000-07-13 | -87.74 |
| 2000-07-12 | -87.74 |
| 2000-07-11 | -88.17 |
| 2000-07-10 | -87.74 |
| 2000-07-07 | -87.74 |
| 2000-07-06 | -87.74 |
| 2000-07-05 | -87.69 |
| 2000-07-04 | -87.69 |
| 2000-07-03 | -87.26 |
| 2000-06-30 | -87.31 |
| 2000-06-29 | -87.31 |
| 2000-06-28 | -87.31 |
| 2000-06-27 | -87.53 |
| 2000-06-26 | -87.85 |
| 2000-06-23 | -88.01 |
| 2000-06-22 | -87.95 |
| 2000-06-21 | -87.95 |
| 2000-06-20 | -87.74 |
| 2000-06-19 | -87.74 |
| 2000-06-16 | -87.63 |
| 2000-06-15 | -88.27 |
| 2000-06-14 | -88.27 |
| 2000-06-13 | -88.27 |
| 2000-06-12 | -88.27 |
| 2000-06-09 | -88.27 |
| 2000-06-08 | -88.38 |
| 2000-06-07 | -88.17 |
| 2000-06-05 | -88.27 |
| 2000-06-02 | -88.81 |
| 2000-06-01 | -88.81 |
| 2000-05-31 | -87.79 |
| 2000-05-30 | -87.53 |
| 2000-05-29 | -86.94 |
| 2000-05-26 | -86.67 |
| 2000-05-25 | -86.67 |
| 2000-05-24 | -86.67 |
| 2000-05-23 | -86.67 |
| 2000-05-22 | -86.67 |
| 2000-05-19 | -86.67 |
| 2000-05-18 | -85.61 |
| 2000-05-17 | -85.61 |
| 2000-05-16 | -85.61 |
| 2000-05-15 | -85.61 |
| 2000-05-12 | -85.61 |
| 2000-05-10 | -85.61 |
| 2000-05-09 | -86.14 |
| 2000-05-08 | -86.67 |
| 2000-05-05 | -86.67 |
| 2000-05-04 | -86.67 |
| 2000-05-03 | -86.67 |
| 2000-05-02 | -85.87 |
| 2000-04-28 | -85.87 |
| 2000-04-27 | -86.83 |
| 2000-04-26 | -86.89 |
| 2000-04-25 | -86.89 |
| 2000-04-20 | -86.89 |
| 2000-04-19 | -86.14 |
| 2000-04-18 | -86.67 |
| 2000-04-17 | -86.67 |
| 2000-04-14 | -84.81 |
| 2000-04-13 | -84.81 |
| 2000-04-12 | -84.81 |
| 2000-04-11 | -85.07 |
| 2000-04-10 | -84.81 |
| 2000-04-07 | -85.07 |
| 2000-04-06 | -85.34 |
| 2000-04-05 | -85.34 |
| 2000-04-03 | -84.01 |
| 2000-03-31 | -83.21 |
| 2000-03-30 | -84.27 |
| 2000-03-29 | -83.21 |
| 2000-03-28 | -83.21 |
| 2000-03-27 | -83.21 |
| 2000-03-24 | -82.41 |
| 2000-03-23 | -81.34 |
| 2000-03-22 | -84.01 |
| 2000-03-21 | -83.48 |
| 2000-03-20 | -83.48 |
| 2000-03-17 | -83.48 |
| 2000-03-16 | -83.48 |
| 2000-03-15 | -82.94 |
| 2000-03-14 | -82.41 |
| 2000-03-13 | -82.68 |
| 2000-03-10 | -82.41 |
| 2000-03-09 | -82.14 |
| 2000-03-08 | -81.88 |
| 2000-03-07 | -82.41 |
| 2000-03-06 | -82.41 |
| 2000-03-03 | -83.48 |
| 2000-03-02 | -82.94 |
| 2000-03-01 | -82.41 |
| 2000-02-29 | -82.41 |
| 2000-02-28 | -84.01 |
| 2000-02-25 | -81.34 |
| 2000-02-24 | -80.28 |
| 2000-02-23 | -81.34 |
| 2000-02-22 | -80.81 |
| 2000-02-21 | -80.01 |
| 2000-02-18 | -79.48 |
| 2000-02-17 | -80.01 |
| 2000-02-16 | -80.28 |
| 2000-02-15 | -80.81 |
| 2000-02-14 | -79.48 |
| 2000-02-11 | -78.68 |
| 2000-02-10 | -77.88 |
| 2000-02-09 | -81.34 |
| 2000-02-08 | -82.41 |
| 2000-02-03 | -83.48 |
| 2000-02-02 | -82.94 |
| 2000-02-01 | -83.74 |
| 2000-01-31 | -83.21 |
| 2000-01-28 | -82.14 |
| 2000-01-27 | -82.14 |
| 2000-01-26 | -82.68 |
| 2000-01-25 | -82.41 |
| 2000-01-24 | -82.41 |
| 2000-01-21 | -82.68 |
| 2000-01-20 | -82.68 |
| 2000-01-19 | -82.68 |
| 2000-01-18 | -82.41 |
| 2000-01-17 | -82.14 |
| 2000-01-14 | -81.08 |
| 2000-01-13 | -81.88 |
| 2000-01-12 | -83.48 |
| 2000-01-11 | -83.48 |
| 2000-01-10 | -82.94 |
| 2000-01-07 | -83.48 |
| 2000-01-06 | -82.68 |
| 2000-01-05 | -83.48 |
| 2000-01-04 | -83.48 |
| 2000-01-03 | -82.94 |
| 1999-12-30 | -83.48 |
| 1999-12-29 | -83.48 |
| 1999-12-28 | -82.94 |
| 1999-12-24 | -83.21 |
| 1999-12-23 | -83.21 |
| 1999-12-22 | -82.68 |
| 1999-12-21 | -82.68 |
| 1999-12-20 | -82.68 |
| 1999-12-17 | -82.68 |
| 1999-12-16 | -82.68 |
| 1999-12-15 | -81.61 |
| 1999-12-14 | -81.61 |
| 1999-12-13 | -81.61 |
| 1999-12-10 | -81.88 |
| 1999-12-09 | -81.88 |
| 1999-12-08 | -81.88 |
| 1999-12-07 | -81.88 |
| 1999-12-06 | -81.88 |
| 1999-12-03 | -81.88 |
| 1999-12-02 | -84.01 |
| 1999-12-01 | -84.01 |
| 1999-11-30 | -84.01 |
| 1999-11-29 | -84.01 |
| 1999-11-26 | -84.01 |
| 1999-11-25 | -83.21 |
| 1999-11-24 | -83.21 |
| 1999-11-23 | -83.48 |
| 1999-11-22 | -82.41 |
| 1999-11-19 | -82.41 |
| 1999-11-18 | -80.81 |
| 1999-11-17 | -83.48 |
| 1999-11-16 | -84.01 |
| 1999-11-15 | -84.01 |
| 1999-11-12 | -84.01 |
| 1999-11-11 | -84.01 |
| 1999-11-10 | -84.01 |
| 1999-11-09 | -84.01 |
| 1999-11-08 | -83.48 |
| 1999-11-05 | -83.48 |
| 1999-11-04 | -83.74 |
| 1999-11-03 | -83.74 |
| 1999-11-02 | -83.74 |
| 1999-11-01 | -83.48 |
| 1999-10-29 | -82.94 |
| 1999-10-28 | -82.94 |
| 1999-10-27 | -82.94 |
| 1999-10-26 | -84.01 |
| 1999-10-25 | -84.01 |
| 1999-10-22 | -84.01 |
| 1999-10-21 | -84.01 |
| 1999-10-20 | -84.01 |
| 1999-10-19 | -85.07 |
| 1999-10-15 | -84.01 |
| 1999-10-14 | -83.48 |
| 1999-10-13 | -83.48 |
| 1999-10-12 | -83.21 |
| 1999-10-11 | -83.21 |
| 1999-10-08 | -83.21 |
| 1999-10-07 | -83.21 |
| 1999-10-06 | -83.21 |
| 1999-10-05 | -83.48 |
| 1999-10-04 | -82.94 |
| 1999-09-30 | -82.94 |
| 1999-09-29 | -82.94 |
| 1999-09-28 | -82.94 |
| 1999-09-27 | -82.94 |
| 1999-09-24 | -82.68 |
| 1999-09-23 | -82.68 |
| 1999-09-22 | -81.88 |
| 1999-09-21 | -82.68 |
| 1999-09-20 | -82.68 |
| 1999-09-17 | -82.68 |
| 1999-09-15 | -82.68 |
| 1999-09-14 | -82.68 |
| 1999-09-13 | -83.48 |
| 1999-09-10 | -82.68 |
| 1999-09-09 | -81.08 |
| 1999-09-08 | -82.14 |
| 1999-09-07 | -81.61 |
| 1999-09-06 | -81.61 |
| 1999-09-03 | -81.34 |
| 1999-09-02 | -81.34 |
| 1999-09-01 | -80.81 |
| 1999-08-31 | -81.08 |
| 1999-08-30 | -82.14 |
| 1999-08-27 | -82.68 |
| 1999-08-26 | -82.94 |
| 1999-08-25 | -82.68 |
| 1999-08-24 | -83.48 |
| 1999-08-23 | -83.48 |
| 1999-08-20 | -81.61 |
| 1999-08-19 | -82.94 |
| 1999-08-18 | -83.21 |
| 1999-08-17 | -82.94 |
| 1999-08-16 | -82.68 |
| 1999-08-13 | -82.94 |
| 1999-08-12 | -82.14 |
| 1999-08-11 | -82.68 |
| 1999-08-10 | -80.28 |
| 1999-08-09 | -78.94 |
| 1999-08-06 | -78.68 |
| 1999-08-05 | -78.68 |
| 1999-08-04 | -78.68 |
| 1999-08-03 | -77.88 |
| 1999-08-02 | -78.68 |
| 1999-07-30 | -78.68 |
| 1999-07-29 | -78.68 |
| 1999-07-28 | -78.68 |
| 1999-07-27 | -77.61 |
| 1999-07-26 | -77.61 |
| 1999-07-23 | -76.81 |
| 1999-07-22 | -77.61 |
| 1999-07-21 | -76.55 |
| 1999-07-20 | -77.35 |
| 1999-07-19 | -77.88 |
| 1999-07-16 | -78.41 |
| 1999-07-15 | -78.68 |
| 1999-07-14 | -78.94 |
| 1999-07-13 | -78.41 |
| 1999-07-12 | -78.41 |
| 1999-07-09 | -79.21 |
| 1999-07-08 | -79.74 |
| 1999-07-07 | -79.74 |
| 1999-07-06 | -78.94 |
| 1999-07-05 | -78.94 |
| 1999-07-02 | -79.74 |
| 1999-06-30 | -79.74 |
| 1999-06-29 | -79.74 |
| 1999-06-28 | -79.48 |
| 1999-06-25 | -80.81 |
| 1999-06-24 | -77.88 |
| 1999-06-23 | -77.88 |
| 1999-06-22 | -77.88 |
| 1999-06-21 | -77.88 |
| 1999-06-17 | -79.74 |
| 1999-06-16 | -80.28 |
| 1999-06-15 | -81.34 |
| 1999-06-14 | -81.34 |
| 1999-06-11 | -81.34 |
| 1999-06-10 | -81.34 |
| 1999-06-09 | -81.34 |
| 1999-06-08 | -80.81 |
| 1999-06-07 | -80.81 |
| 1999-06-04 | -80.81 |
| 1999-06-03 | -81.08 |
| 1999-06-02 | -80.81 |
| 1999-06-01 | -80.81 |
| 1999-05-31 | -81.88 |
| 1999-05-28 | -82.41 |
| 1999-05-27 | -81.34 |
| 1999-05-26 | -81.34 |
| 1999-05-25 | -80.81 |
| 1999-05-24 | -81.08 |
| 1999-05-21 | -81.61 |
| 1999-05-20 | -81.61 |
| 1999-05-19 | -81.88 |
| 1999-05-18 | -81.61 |
| 1999-05-17 | -79.74 |
| 1999-05-14 | -79.48 |
| 1999-05-13 | -79.48 |
| 1999-05-12 | -81.34 |
| 1999-05-11 | -81.34 |
| 1999-05-10 | -81.88 |
| 1999-05-07 | -80.01 |
| 1999-05-06 | -77.35 |
| 1999-05-05 | -77.08 |
| 1999-05-04 | -80.28 |
| 1999-05-03 | -81.34 |
| 1999-04-30 | -81.61 |
| 1999-04-29 | -81.88 |
| 1999-04-28 | -80.81 |
| 1999-04-27 | -81.61 |
| 1999-04-26 | -81.34 |
| 1999-04-23 | -81.88 |
| 1999-04-22 | -81.88 |
| 1999-04-21 | -82.41 |
| 1999-04-20 | -81.88 |
| 1999-04-19 | -81.34 |
| 1999-04-16 | -83.48 |
| 1999-04-15 | -85.34 |
| 1999-04-14 | -85.61 |
| 1999-04-13 | -85.61 |
| 1999-04-12 | -85.61 |
| 1999-04-09 | -85.61 |
| 1999-04-08 | -85.07 |
| 1999-04-07 | -86.14 |
| 1999-04-01 | -86.67 |
| 1999-03-31 | -86.67 |
| 1999-03-30 | -86.67 |
| 1999-03-29 | -85.34 |
| 1999-03-26 | -86.78 |
| 1999-03-25 | -88.22 |
| 1999-03-24 | -88.65 |
| 1999-03-23 | -89.02 |
| 1999-03-22 | -89.34 |
| 1999-03-19 | -89.34 |
| 1999-03-18 | -89.34 |
| 1999-03-17 | -89.55 |
| 1999-03-16 | -89.55 |
| 1999-03-15 | -89.55 |
| 1999-03-12 | -89.55 |
| 1999-03-11 | -89.55 |
| 1999-03-10 | -89.23 |
| 1999-03-09 | -89.23 |
| 1999-03-08 | -88.81 |
| 1999-03-05 | -88.43 |
| 1999-03-04 | -88.65 |
| 1999-03-03 | -88.65 |
| 1999-03-02 | -88.81 |
| 1999-03-01 | -88.81 |
| 1999-02-26 | -88.81 |
| 1999-02-25 | -88.81 |
| 1999-02-24 | -88.81 |
| 1999-02-23 | -88.81 |
| 1999-02-22 | -89.34 |
| 1999-02-19 | -89.34 |
| 1999-02-15 | -89.34 |
| 1999-02-12 | -89.34 |
| 1999-02-11 | -89.34 |
| 1999-02-10 | -89.34 |
| 1999-02-09 | -89.34 |
| 1999-02-08 | -89.34 |
| 1999-02-05 | -89.13 |
| 1999-02-04 | -89.77 |
| 1999-02-03 | -88.59 |
| 1999-02-02 | -88.22 |
| 1999-02-01 | -88.01 |
| 1999-01-29 | -87.74 |
| 1999-01-28 | -87.53 |
| 1999-01-27 | -87.21 |
| 1999-01-26 | -87.21 |
| 1999-01-25 | -86.89 |
| 1999-01-22 | -86.14 |
| 1999-01-21 | -85.34 |
| 1999-01-20 | -85.34 |
| 1999-01-19 | -85.61 |
| 1999-01-18 | -85.61 |
| 1999-01-15 | -86.67 |
| 1999-01-14 | -86.83 |
| 1999-01-13 | -86.14 |
| 1999-01-12 | -85.34 |
| 1999-01-11 | -84.54 |
| 1999-01-08 | -84.01 |
| 1999-01-07 | -84.54 |
| 1999-01-06 | -84.54 |
| 1999-01-05 | -84.54 |
| 1999-01-04 | -85.07 |
| 1998-12-31 | -85.07 |
| 1998-12-30 | -85.07 |
| 1998-12-29 | -84.54 |
| 1998-12-28 | -84.54 |
| 1998-12-24 | -84.27 |
| 1998-12-23 | -85.61 |
| 1998-12-22 | -84.01 |
| 1998-12-21 | -84.01 |
| 1998-12-18 | -84.01 |
| 1998-12-17 | -84.01 |
| 1998-12-16 | -84.01 |
| 1998-12-15 | -82.94 |
| 1998-12-14 | -82.94 |
| 1998-12-11 | -83.21 |
| 1998-12-10 | -82.41 |
| 1998-12-09 | -81.34 |
| 1998-12-08 | -80.28 |
| 1998-12-07 | -79.74 |
| 1998-12-04 | -81.08 |
| 1998-12-03 | -79.74 |
| 1998-12-02 | -80.81 |
| 1998-12-01 | -81.34 |
| 1998-11-30 | -78.94 |
| 1998-11-27 | -79.74 |
| 1998-11-26 | -79.21 |
| 1998-11-25 | -84.27 |
| 1998-11-24 | -83.48 |
| 1998-11-23 | -84.01 |
| 1998-11-20 | -84.27 |
| 1998-11-19 | -82.68 |
| 1998-11-18 | -86.14 |
| 1998-11-17 | -87.21 |
| 1998-11-16 | -87.21 |
| 1998-11-13 | -87.21 |
| 1998-11-12 | -87.21 |
| 1998-11-11 | -86.14 |
| 1998-11-10 | -86.94 |
| 1998-11-09 | -86.94 |
| 1998-11-06 | -87.47 |
| 1998-11-05 | -87.10 |
| 1998-11-04 | -86.14 |
| 1998-11-03 | -89.23 |
| 1998-11-02 | -89.50 |
| 1998-10-30 | -89.50 |
| 1998-10-29 | -89.34 |
| 1998-10-27 | -89.34 |
| 1998-10-26 | -89.45 |
| 1998-10-23 | -89.34 |
| 1998-10-22 | -89.34 |
| 1998-10-21 | -88.81 |
| 1998-10-20 | -88.91 |
| 1998-10-19 | -89.34 |
| 1998-10-16 | -89.66 |
| 1998-10-15 | -88.54 |
| 1998-10-14 | -88.65 |
| 1998-10-13 | -88.70 |
| 1998-10-12 | -88.70 |
| 1998-10-09 | -88.70 |
| 1998-10-08 | -88.70 |
| 1998-10-07 | -88.70 |
| 1998-10-05 | -88.70 |
| 1998-09-30 | -88.70 |
| 1998-09-29 | -88.70 |
| 1998-09-28 | -88.70 |
| 1998-09-25 | -88.70 |
| 1998-09-24 | -88.70 |
| 1998-09-23 | -88.70 |
| 1998-09-22 | -88.70 |
| 1998-09-21 | -88.27 |
| 1998-09-18 | -88.27 |
| 1998-09-17 | -88.27 |
| 1998-09-16 | -88.27 |
| 1998-09-15 | -88.06 |
| 1998-09-14 | -88.17 |
| 1998-09-11 | -88.17 |
| 1998-09-10 | -87.74 |
| 1998-09-09 | -87.74 |
| 1998-09-08 | -87.74 |
| 1998-09-07 | -88.81 |
| 1998-09-04 | -89.13 |
| 1998-09-03 | -89.13 |
| 1998-09-02 | -89.13 |
| 1998-09-01 | -89.13 |
| 1998-08-31 | -89.13 |
| 1998-08-28 | -89.13 |
| 1998-08-27 | -89.13 |
| 1998-08-26 | -89.13 |
| 1998-08-25 | -89.07 |
| 1998-08-24 | -89.23 |
| 1998-08-21 | -89.34 |
| 1998-08-20 | -89.29 |
| 1998-08-19 | -89.29 |
| 1998-08-18 | -89.34 |
| 1998-08-14 | -89.34 |
| 1998-08-13 | -89.34 |
| 1998-08-12 | -89.34 |
| 1998-08-11 | -88.49 |
| 1998-08-10 | -88.27 |
| 1998-08-07 | -87.74 |
| 1998-08-06 | -87.74 |
| 1998-08-05 | -86.67 |
| 1998-08-04 | -85.65 |
| 1998-08-03 | -84.88 |
| 1998-07-31 | -84.88 |
| 1998-07-30 | -84.88 |
| 1998-07-29 | -84.88 |
| 1998-07-28 | -84.88 |
| 1998-07-27 | -84.62 |
| 1998-07-24 | -84.11 |
| 1998-07-23 | -84.11 |
| 1998-07-22 | -81.04 |
| 1998-07-21 | -80.52 |
| 1998-07-20 | -80.52 |
| 1998-07-17 | -80.52 |
| 1998-07-16 | -80.78 |
| 1998-07-15 | -81.04 |
| 1998-07-14 | -81.29 |
| 1998-07-13 | -81.29 |
| 1998-07-10 | -81.29 |
| 1998-07-09 | -81.29 |
| 1998-07-08 | -81.29 |
| 1998-07-07 | -81.29 |
| 1998-07-06 | -81.29 |
| 1998-07-03 | -80.01 |
| 1998-07-02 | -80.01 |
| 1998-06-30 | -81.55 |
| 1998-06-29 | -81.55 |
| 1998-06-26 | -81.55 |
| 1998-06-25 | -81.55 |
| 1998-06-24 | -81.55 |
| 1998-06-23 | -81.04 |
| 1998-06-22 | -81.04 |
| 1998-06-19 | -81.04 |
| 1998-06-18 | -82.06 |
| 1998-06-17 | -82.06 |
| 1998-06-16 | -84.11 |
| 1998-06-15 | -83.60 |
| 1998-06-12 | -82.57 |
| 1998-06-11 | -82.57 |
| 1998-06-10 | -82.57 |
| 1998-06-09 | -80.52 |
| 1998-06-08 | -80.52 |
| 1998-06-05 | -80.52 |
| 1998-06-04 | -81.04 |
| 1998-06-03 | -81.04 |
| 1998-06-02 | -81.04 |
| 1998-06-01 | -80.01 |
| 1998-05-29 | -80.01 |
| 1998-05-28 | -80.01 |
| 1998-05-27 | -80.01 |
| 1998-05-26 | -78.73 |
| 1998-05-25 | -77.96 |
| 1998-05-22 | -77.96 |
| 1998-05-21 | -77.96 |
| 1998-05-20 | -77.96 |
| 1998-05-19 | -78.47 |
| 1998-05-18 | -78.47 |
| 1998-05-15 | -77.96 |
| 1998-05-14 | -75.91 |
| 1998-05-13 | -74.37 |
| 1998-05-12 | -72.32 |
| 1998-05-11 | -72.32 |
| 1998-05-08 | -72.32 |
| 1998-05-07 | -71.81 |
| 1998-05-06 | -71.81 |
| 1998-05-05 | -71.81 |
| 1998-05-04 | -72.32 |
| 1998-05-01 | -68.22 |
| 1998-04-30 | -70.78 |
| 1998-04-29 | -70.78 |
| 1998-04-28 | -70.78 |
| 1998-04-27 | -69.25 |
| 1998-04-24 | -69.25 |
| 1998-04-23 | -69.25 |
| 1998-04-22 | -70.27 |
| 1998-04-21 | -69.76 |
| 1998-04-20 | -66.68 |
| 1998-04-17 | -66.68 |
| 1998-04-16 | -66.68 |
| 1998-04-15 | -65.66 |
| 1998-04-14 | -64.12 |
| 1998-04-09 | -64.12 |
| 1998-04-08 | -67.20 |
| 1998-04-07 | -67.20 |
| 1998-04-03 | -67.20 |
| 1998-04-02 | -66.17 |
| 1998-04-01 | -65.66 |
| 1998-03-31 | -65.66 |
| 1998-03-30 | -65.66 |
| 1998-03-27 | -64.12 |
| 1998-03-26 | -65.66 |
| 1998-03-25 | -65.15 |
| 1998-03-24 | -66.68 |
| 1998-03-23 | -67.20 |
| 1998-03-20 | -68.22 |
| 1998-03-19 | -68.22 |
| 1998-03-18 | -69.25 |
| 1998-03-17 | -69.76 |
| 1998-03-16 | -69.76 |
| 1998-03-13 | -69.76 |
| 1998-03-12 | -69.25 |
| 1998-03-11 | -69.25 |
| 1998-03-10 | -68.73 |
| 1998-03-09 | -68.73 |
| 1998-03-06 | -68.73 |
| 1998-03-05 | -69.22 |
| 1998-03-04 | -67.76 |
| 1998-03-03 | -67.27 |
| 1998-03-02 | -67.27 |
| 1998-02-27 | -68.25 |
| 1998-02-26 | -67.27 |
| 1998-02-25 | -69.22 |
| 1998-02-24 | -68.25 |
| 1998-02-23 | -68.73 |
| 1998-02-20 | -70.69 |
| 1998-02-19 | -66.78 |
| 1998-02-18 | -66.78 |
| 1998-02-17 | -67.76 |
| 1998-02-16 | -66.29 |
| 1998-02-13 | -65.80 |
| 1998-02-12 | -65.80 |
| 1998-02-11 | -65.80 |
| 1998-02-10 | -66.78 |
| 1998-02-09 | -68.25 |
| 1998-02-06 | -70.69 |
| 1998-02-05 | -71.18 |
| 1998-02-04 | -72.64 |
| 1998-02-03 | -73.13 |
| 1998-02-02 | -73.13 |
| 1998-01-27 | -72.15 |
| 1998-01-26 | -72.15 |
| 1998-01-23 | -72.15 |
| 1998-01-22 | -72.15 |
| 1998-01-21 | -72.15 |
| 1998-01-20 | -72.15 |
| 1998-01-19 | -72.15 |
| 1998-01-16 | -72.15 |
| 1998-01-15 | -70.69 |
| 1998-01-14 | -70.20 |
| 1998-01-13 | -69.22 |
| 1998-01-12 | -69.22 |
| 1998-01-09 | -62.87 |
| 1998-01-08 | -53.59 |
| 1998-01-07 | -51.15 |
| 1998-01-06 | -47.24 |
| 1998-01-05 | -45.28 |
| 1998-01-02 | -45.28 |
| 1997-12-31 | -45.28 |
| 1997-12-30 | -50.66 |
| 1997-12-29 | -50.66 |
| 1997-12-24 | -50.66 |
| 1997-12-23 | -50.66 |
| 1997-12-22 | -50.66 |
| 1997-12-19 | -50.66 |
| 1997-12-18 | -51.15 |
| 1997-12-17 | -51.15 |
| 1997-12-16 | -50.17 |
| 1997-12-15 | -45.28 |
| 1997-12-12 | -41.38 |
| 1997-12-11 | -41.38 |
| 1997-12-10 | -38.93 |
| 1997-12-09 | -40.89 |
| 1997-12-08 | -37.96 |
| 1997-12-05 | -39.42 |
| 1997-12-04 | -45.28 |
| 1997-12-03 | -45.77 |
| 1997-12-02 | -46.26 |
| 1997-12-01 | -46.26 |
| 1997-11-28 | -44.31 |
| 1997-11-27 | -43.82 |
| 1997-11-26 | -43.33 |
| 1997-11-25 | -43.33 |
| 1997-11-24 | -42.84 |
| 1997-11-21 | -43.33 |
| 1997-11-20 | -48.70 |
| 1997-11-19 | -50.66 |
| 1997-11-18 | -43.82 |
| 1997-11-17 | -46.26 |
| 1997-11-14 | -46.26 |
| 1997-11-13 | -46.26 |
| 1997-11-12 | -44.31 |
| 1997-11-11 | -43.82 |
| 1997-11-10 | -41.38 |
| 1997-11-07 | -41.38 |
| 1997-11-06 | -33.56 |
| 1997-11-05 | -32.58 |
| 1997-11-04 | -32.58 |
| 1997-11-03 | -31.61 |
| 1997-10-31 | -31.61 |
| 1997-10-30 | -32.09 |
| 1997-10-29 | -31.61 |
| 1997-10-28 | -31.61 |
| 1997-10-27 | -24.28 |
| 1997-10-24 | -21.84 |
| 1997-10-23 | -21.84 |
| 1997-10-22 | -20.86 |
| 1997-10-21 | -20.86 |
| 1997-10-20 | -20.86 |
| 1997-10-17 | -20.86 |
| 1997-10-16 | -19.88 |
| 1997-10-15 | -19.88 |
| 1997-10-14 | -19.88 |
| 1997-10-13 | -13.04 |
| 1997-10-09 | -12.07 |
| 1997-10-08 | -10.60 |
| 1997-10-07 | -11.09 |
| 1997-10-06 | -11.09 |
| 1997-10-03 | -11.09 |
| 1997-09-30 | -11.09 |
| 1997-09-29 | -11.09 |
| 1997-09-26 | -11.09 |
| 1997-09-25 | -11.09 |
| 1997-09-24 | -8.16 |
| 1997-09-23 | -8.16 |
| 1997-09-22 | -8.16 |
| 1997-09-19 | -8.16 |
| 1997-09-18 | -8.16 |
| 1997-09-16 | -8.16 |
| 1997-09-15 | -8.16 |
| 1997-09-12 | -8.16 |
| 1997-09-11 | -8.16 |
| 1997-09-10 | -8.16 |
| 1997-09-09 | -8.16 |
| 1997-09-08 | -8.16 |
| 1997-09-05 | -8.16 |
| 1997-09-04 | -11.09 |
| 1997-09-03 | -8.65 |
| 1997-09-02 | -9.62 |
| 1997-09-01 | -6.69 |
| 1997-08-29 | -2.29 |
| 1997-08-28 | -2.29 |
| 1997-08-27 | -2.29 |
| 1997-08-26 | -7.18 |
| 1997-08-25 | -2.29 |
| 1997-08-22 | -2.29 |
| 1997-08-21 | -2.29 |
| 1997-08-20 | -2.29 |
| 1997-08-19 | -2.29 |
| 1997-08-15 | 2.59 |
| 1997-08-14 | 0.15 |
| 1997-08-13 | -2.29 |
| 1997-08-12 | -2.29 |
| 1997-08-11 | -2.78 |
| 1997-08-08 | -4.25 |
| 1997-08-07 | -3.27 |
| 1997-08-06 | -3.03 |
| 1997-08-05 | -4.22 |
| 1997-08-04 | -4.22 |
| 1997-08-01 | -1.83 |
| 1997-07-31 | -1.83 |
| 1997-07-30 | -0.63 |
| 1997-07-29 | -0.63 |
| 1997-07-28 | 0.56 |
| 1997-07-25 | 0.56 |
| 1997-07-24 | -0.63 |
| 1997-07-23 | 0.56 |
| 1997-07-22 | 0.56 |
| 1997-07-21 | 0.56 |
| 1997-07-18 | -0.63 |
| 1997-07-17 | -0.63 |
| 1997-07-16 | -1.83 |
| 1997-07-15 | -1.83 |
| 1997-07-14 | -4.22 |
| 1997-07-11 | -4.22 |
| 1997-07-10 | -1.83 |
| 1997-07-09 | -4.22 |
| 1997-07-08 | -5.18 |
| 1997-07-07 | -5.18 |
| 1997-07-04 | -6.62 |
| 1997-07-03 | -6.14 |
| 1997-06-27 | -6.14 |
| 1997-06-26 | -4.22 |
| 1997-06-25 | -5.18 |
| 1997-06-24 | -7.58 |
| 1997-06-23 | -7.58 |
| 1997-06-20 | 0.56 |
| 1997-06-19 | 0.56 |
| 1997-06-18 | -1.83 |
| 1997-06-17 | -4.22 |
| 1997-06-16 | -9.97 |
| 1997-06-13 | -11.89 |
| 1997-06-12 | -10.93 |
| 1997-06-11 | -12.37 |
| 1997-06-10 | -12.84 |
| 1997-06-06 | -10.93 |
| 1997-06-05 | -10.93 |
| 1997-06-04 | -9.97 |
| 1997-06-03 | -9.97 |
| 1997-06-02 | -9.97 |
| 1997-05-30 | -12.37 |
| 1997-05-29 | -12.37 |
| 1997-05-28 | -12.37 |
| 1997-05-27 | -12.37 |
| 1997-05-26 | -12.37 |
| 1997-05-23 | -13.32 |
| 1997-05-22 | -11.41 |
| 1997-05-21 | -12.37 |
| 1997-05-20 | -12.37 |
| 1997-05-19 | -12.37 |
| 1997-05-16 | -12.37 |
| 1997-05-15 | -12.37 |
| 1997-05-14 | -12.84 |
| 1997-05-13 | -12.84 |
| 1997-05-12 | -13.80 |
| 1997-05-09 | -16.20 |
| 1997-05-08 | -16.20 |
| 1997-05-07 | -16.20 |
| 1997-05-06 | -16.20 |
| 1997-05-05 | -17.15 |
| 1997-05-02 | -15.24 |
| 1997-05-01 | -15.24 |
| 1997-04-30 | -12.84 |
| 1997-04-29 | -13.32 |
| 1997-04-28 | -13.32 |
| 1997-04-25 | -13.32 |
| 1997-04-24 | -13.32 |
| 1997-04-23 | -13.80 |
| 1997-04-22 | -13.80 |
| 1997-04-21 | -13.80 |
| 1997-04-18 | -13.80 |
| 1997-04-17 | -13.32 |
| 1997-04-16 | -13.80 |
| 1997-04-15 | -13.32 |
| 1997-04-14 | -13.80 |
| 1997-04-11 | -12.84 |
| 1997-04-10 | -12.37 |
| 1997-04-09 | -12.37 |
| 1997-04-08 | -12.84 |
| 1997-04-07 | -13.80 |
| 1997-04-04 | -13.80 |
| 1997-04-03 | -13.80 |
| 1997-04-02 | -13.80 |
| 1997-04-01 | -13.80 |
| 1997-03-27 | -13.80 |
| 1997-03-26 | -13.32 |
| 1997-03-25 | -13.32 |
| 1997-03-24 | -13.80 |
| 1997-03-21 | -16.20 |
| 1997-03-20 | -16.20 |
| 1997-03-19 | -17.15 |
| 1997-03-18 | -17.15 |
| 1997-03-17 | -17.15 |
| 1997-03-14 | -16.68 |
| 1997-03-13 | -16.68 |
| 1997-03-12 | -15.72 |
| 1997-03-11 | -12.37 |
| 1997-03-10 | -12.84 |
| 1997-03-07 | -14.22 |
| 1997-03-06 | -13.30 |
| 1997-03-05 | -13.30 |
| 1997-03-04 | -14.22 |
| 1997-03-03 | -19.73 |
| 1997-02-28 | -22.02 |
| 1997-02-27 | -22.48 |
| 1997-02-26 | -22.48 |
| 1997-02-25 | -22.48 |
| 1997-02-24 | -22.94 |
| 1997-02-21 | -22.48 |
| 1997-02-20 | -22.94 |
| 1997-02-19 | -23.85 |
| 1997-02-18 | -22.48 |
| 1997-02-17 | -20.64 |
| 1997-02-14 | -20.64 |
| 1997-02-13 | -20.64 |
| 1997-02-12 | -20.64 |
| 1997-02-11 | -21.56 |
| 1997-02-10 | -20.18 |
| 1997-02-05 | -19.73 |
| 1997-02-04 | -19.27 |
| 1997-02-03 | -21.10 |
| 1997-01-31 | -20.64 |
| 1997-01-30 | -20.18 |
| 1997-01-29 | -20.64 |
| 1997-01-28 | -19.73 |
| 1997-01-27 | -19.73 |
| 1997-01-24 | -17.89 |
| 1997-01-23 | -17.89 |
| 1997-01-22 | -17.89 |
| 1997-01-21 | -17.89 |
| 1997-01-20 | -17.89 |
| 1997-01-17 | -16.97 |
| 1997-01-16 | -15.60 |
| 1997-01-15 | -15.14 |
| 1997-01-14 | -18.81 |
| 1997-01-13 | -18.81 |
| 1997-01-10 | -19.73 |
| 1997-01-09 | -21.56 |
| 1997-01-08 | -21.10 |
| 1997-01-07 | -22.02 |
| 1997-01-06 | -22.02 |
| 1997-01-03 | -24.31 |
| 1997-01-02 | -26.15 |
| 1996-12-31 | -22.94 |
| 1996-12-30 | -26.61 |
| 1996-12-27 | -25.69 |
| 1996-12-24 | -27.52 |
| 1996-12-23 | -27.52 |
| 1996-12-20 | -27.98 |
| 1996-12-19 | -27.98 |
| 1996-12-18 | -27.98 |
| 1996-12-17 | -27.98 |
| 1996-12-16 | -27.98 |
| 1996-12-13 | -27.98 |
| 1996-12-12 | -26.61 |
| 1996-12-11 | -26.61 |
| 1996-12-10 | -28.90 |
| 1996-12-09 | -28.90 |
| 1996-12-06 | -27.98 |
| 1996-12-05 | -27.98 |
| 1996-12-04 | -24.31 |
| 1996-12-03 | -23.85 |
| 1996-12-02 | -24.77 |
| 1996-11-29 | -24.77 |
| 1996-11-28 | -24.77 |
| 1996-11-27 | -24.77 |
| 1996-11-26 | -23.87 |
| 1996-11-25 | -23.87 |
| 1996-11-22 | -24.32 |
| 1996-11-21 | -23.87 |
| 1996-11-20 | -23.87 |
| 1996-11-19 | -23.87 |
| 1996-11-18 | -23.87 |
| 1996-11-15 | -23.87 |
| 1996-11-14 | -23.87 |
| 1996-11-13 | -23.87 |
| 1996-11-12 | -23.87 |
| 1996-11-11 | -24.77 |
| 1996-11-08 | -25.67 |
| 1996-11-07 | -26.12 |
| 1996-11-06 | -27.02 |
| 1996-11-05 | -27.47 |
| 1996-11-04 | -29.28 |
| 1996-11-01 | -29.28 |
| 1996-10-31 | -29.28 |
| 1996-10-30 | -29.28 |
| 1996-10-29 | -29.28 |
| 1996-10-28 | -29.73 |
| 1996-10-25 | -27.92 |
| 1996-10-24 | -27.92 |
| 1996-10-23 | -27.02 |
| 1996-10-22 | -23.42 |
| 1996-10-18 | -23.42 |
| 1996-10-17 | -22.97 |
| 1996-10-16 | -22.07 |
| 1996-10-15 | -22.07 |
| 1996-10-14 | -21.62 |
| 1996-10-11 | -23.42 |
| 1996-10-10 | -21.62 |
| 1996-10-09 | -21.62 |
| 1996-10-08 | -23.42 |
| 1996-10-07 | -20.27 |
| 1996-10-04 | -20.27 |
| 1996-10-03 | -20.27 |
| 1996-10-02 | -20.72 |
| 1996-10-01 | -20.72 |
| 1996-09-30 | -20.72 |
| 1996-09-27 | -20.72 |
| 1996-09-26 | -20.72 |
| 1996-09-25 | -20.72 |
| 1996-09-24 | -20.72 |
| 1996-09-23 | -20.27 |
| 1996-09-20 | -20.27 |
| 1996-09-19 | -20.27 |
| 1996-09-18 | -20.27 |
| 1996-09-17 | -20.27 |
| 1996-09-16 | -19.82 |
| 1996-09-13 | -20.27 |
| 1996-09-12 | -20.27 |
| 1996-09-11 | -19.82 |
| 1996-09-10 | -19.82 |
| 1996-09-09 | -21.17 |
| 1996-09-06 | -21.62 |
| 1996-09-05 | -21.62 |
| 1996-09-04 | -21.62 |
| 1996-09-03 | -22.07 |
| 1996-09-02 | -21.62 |
| 1996-08-30 | -21.62 |
| 1996-08-29 | -24.77 |
| 1996-08-28 | -24.77 |
| 1996-08-27 | -25.67 |
| 1996-08-23 | -23.42 |
| 1996-08-22 | -23.42 |
| 1996-08-21 | -23.42 |
| 1996-08-20 | -25.67 |
| 1996-08-19 | -23.42 |
| 1996-08-16 | -25.22 |
| 1996-08-15 | -25.22 |
| 1996-08-14 | -25.22 |
| 1996-08-13 | -25.22 |
| 1996-08-12 | -25.22 |
| 1996-08-09 | -23.42 |
| 1996-08-08 | -23.42 |
| 1996-08-07 | -21.62 |
| 1996-08-06 | -19.82 |
| 1996-08-05 | -19.37 |
| 1996-08-02 | -21.17 |
| 1996-08-01 | -18.91 |
| 1996-07-31 | -22.97 |
| 1996-07-30 | -22.97 |
| 1996-07-29 | -19.82 |
| 1996-07-26 | -18.01 |
| 1996-07-25 | -18.01 |
| 1996-07-24 | -18.01 |
| 1996-07-23 | -18.01 |
| 1996-07-22 | -18.01 |
| 1996-07-19 | -17.56 |
| 1996-07-18 | -21.17 |
| 1996-07-17 | -20.27 |
| 1996-07-16 | -19.82 |
| 1996-07-15 | -19.82 |
| 1996-07-12 | -19.82 |
| 1996-07-11 | -19.82 |
| 1996-07-10 | -19.82 |
| 1996-07-09 | -19.82 |
| 1996-07-08 | -19.82 |
| 1996-07-05 | -18.91 |
| 1996-07-04 | -18.91 |
| 1996-07-03 | -18.46 |
| 1996-07-02 | -18.46 |
| 1996-07-01 | -17.61 |
| 1996-06-28 | -16.76 |
| 1996-06-27 | -19.74 |
| 1996-06-26 | -19.74 |
| 1996-06-25 | -17.61 |
| 1996-06-24 | -17.61 |
| 1996-06-21 | -17.61 |
| 1996-06-19 | -17.61 |
| 1996-06-18 | -18.89 |
| 1996-06-14 | -18.04 |
| 1996-06-13 | -18.04 |
| 1996-06-12 | -18.04 |
| 1996-06-11 | -19.32 |
| 1996-06-10 | -18.04 |
| 1996-06-07 | -17.61 |
| 1996-06-06 | -17.61 |
| 1996-06-05 | -18.89 |
| 1996-06-04 | -18.89 |
| 1996-06-03 | -18.89 |
| 1996-05-31 | -17.61 |
| 1996-05-30 | -17.18 |
| 1996-05-29 | -17.18 |
| 1996-05-28 | -17.18 |
| 1996-05-27 | -17.18 |
| 1996-05-24 | -16.33 |
| 1996-05-23 | -16.33 |
| 1996-05-22 | -17.18 |
| 1996-05-21 | -17.18 |
| 1996-05-20 | -16.76 |
| 1996-05-17 | -19.74 |
| 1996-05-16 | -16.76 |
| 1996-05-15 | -16.76 |
| 1996-05-14 | -16.76 |
| 1996-05-13 | -18.89 |
| 1996-05-10 | -18.89 |
| 1996-05-09 | -19.32 |
| 1996-05-08 | -19.32 |
| 1996-05-07 | -18.89 |
| 1996-05-06 | -18.04 |
| 1996-05-03 | -18.04 |
| 1996-05-02 | -18.04 |
| 1996-05-01 | -18.89 |
| 1996-04-30 | -18.89 |
| 1996-04-29 | -19.74 |
| 1996-04-26 | -20.17 |
| 1996-04-25 | -16.76 |
| 1996-04-24 | -16.33 |
| 1996-04-23 | -16.33 |
| 1996-04-22 | -16.33 |
| 1996-04-19 | -16.33 |
| 1996-04-18 | -15.48 |
| 1996-04-17 | -15.48 |
| 1996-04-16 | -14.62 |
| 1996-04-15 | -15.05 |
| 1996-04-12 | -15.05 |
| 1996-04-11 | -14.62 |
| 1996-04-10 | -14.62 |
| 1996-04-09 | -14.62 |
| 1996-04-03 | -14.62 |
| 1996-04-02 | -14.62 |
| 1996-04-01 | -14.62 |
| 1996-03-29 | -14.62 |
| 1996-03-28 | -14.62 |
| 1996-03-27 | -16.33 |
| 1996-03-26 | -17.18 |
| 1996-03-25 | -18.04 |
| 1996-03-22 | -18.46 |
| 1996-03-21 | -20.17 |
| 1996-03-20 | -20.60 |
| 1996-03-19 | -20.60 |
| 1996-03-18 | -21.45 |
| 1996-03-15 | -21.88 |
| 1996-03-14 | -21.88 |
| 1996-03-13 | -22.73 |
| 1996-03-12 | -21.88 |
| 1996-03-11 | -24.01 |
| 1996-03-08 | -17.61 |
| 1996-03-07 | -19.74 |
| 1996-03-06 | -18.89 |
| 1996-03-05 | -19.32 |
| 1996-03-04 | -20.17 |
| 1996-03-01 | -20.17 |
| 1996-02-29 | -21.03 |
| 1996-02-28 | -21.03 |
| 1996-02-27 | -20.60 |
| 1996-02-26 | -20.60 |
| 1996-02-23 | -14.62 |
| 1996-02-22 | -14.62 |
| 1996-02-16 | -14.62 |
| 1996-02-15 | -14.62 |
| 1996-02-14 | -14.62 |
| 1996-02-13 | -14.62 |
| 1996-02-12 | -14.62 |
| 1996-02-09 | -14.62 |
| 1996-02-08 | -14.62 |
| 1996-02-07 | -14.62 |
| 1996-02-06 | -14.62 |
| 1996-02-05 | -14.62 |
| 1996-02-02 | -14.62 |
| 1996-02-01 | -14.62 |
| 1996-01-31 | -14.62 |
| 1996-01-30 | -14.62 |
| 1996-01-29 | -14.62 |
| 1996-01-26 | -14.62 |
| 1996-01-25 | -14.62 |
| 1996-01-24 | -14.62 |
| 1996-01-23 | -14.62 |
| 1996-01-22 | -14.62 |
| 1996-01-19 | -14.62 |
| 1996-01-18 | -14.62 |
| 1996-01-17 | -14.62 |
| 1996-01-16 | -17.18 |
| 1996-01-15 | -13.56 |
| 1996-01-12 | -20.60 |
| 1996-01-11 | -18.89 |
| 1996-01-10 | -16.76 |
| 1996-01-09 | -14.62 |
| 1996-01-08 | -13.56 |
| 1996-01-05 | -10.35 |
| 1996-01-04 | -15.05 |
| 1996-01-03 | -22.31 |
| 1996-01-02 | -22.31 |
| 1995-12-29 | -22.31 |
| 1995-12-28 | -22.31 |
| 1995-12-27 | -22.31 |
| 1995-12-22 | -22.31 |
| 1995-12-21 | -24.01 |
| 1995-12-20 | -23.16 |
| 1995-12-19 | -23.59 |
| 1995-12-18 | -21.88 |
| 1995-12-15 | -22.31 |
| 1995-12-14 | -23.16 |
| 1995-12-13 | -23.16 |
| 1995-12-12 | -23.16 |
| 1995-12-11 | -24.44 |
| 1995-12-08 | -24.01 |
| 1995-12-07 | -23.16 |
| 1995-12-06 | -22.73 |
| 1995-12-05 | -22.73 |
| 1995-12-04 | -21.03 |
| 1995-12-01 | -20.17 |
| 1995-11-30 | -23.16 |
| 1995-11-29 | -24.01 |
| 1995-11-28 | -27.43 |
| 1995-11-27 | -28.69 |
| 1995-11-24 | -32.04 |
| 1995-11-23 | -32.04 |
| 1995-11-22 | -32.46 |
| 1995-11-21 | -33.72 |
| 1995-11-20 | -34.14 |
| 1995-11-17 | -32.46 |
| 1995-11-16 | -31.20 |
| 1995-11-15 | -31.20 |
| 1995-11-14 | -32.04 |
| 1995-11-13 | -32.88 |
| 1995-11-10 | -32.46 |
| 1995-11-09 | -30.78 |
| 1995-11-08 | -28.69 |
| 1995-11-07 | -29.95 |
| 1995-11-06 | -28.69 |
| 1995-11-03 | -33.30 |
| 1995-11-02 | -33.30 |
| 1995-10-31 | -34.98 |
| 1995-10-30 | -34.14 |
| 1995-10-27 | -34.14 |
| 1995-10-26 | -34.14 |
| 1995-10-25 | -34.14 |
| 1995-10-24 | -34.14 |
| 1995-10-23 | -34.14 |
| 1995-10-20 | -34.14 |
| 1995-10-19 | -34.14 |
| 1995-10-18 | -33.30 |
| 1995-10-17 | -34.98 |
| 1995-10-16 | -35.82 |
| 1995-10-13 | -35.82 |
| 1995-10-12 | -34.98 |
| 1995-10-11 | -33.72 |
| 1995-10-10 | -33.72 |
| 1995-10-09 | -32.88 |
| 1995-10-06 | -32.88 |
| 1995-10-05 | -33.30 |
| 1995-10-04 | -28.69 |
| 1995-10-03 | -28.69 |
| 1995-10-02 | -28.69 |
| 1995-09-29 | -25.75 |
| 1995-09-28 | -27.01 |
| 1995-09-27 | -29.53 |
| 1995-09-26 | -29.95 |
| 1995-09-25 | -29.95 |
| 1995-09-22 | -29.53 |
| 1995-09-21 | -28.69 |
| 1995-09-20 | -28.69 |
| 1995-09-19 | -30.78 |
| 1995-09-18 | -30.78 |
| 1995-09-15 | -25.33 |
| 1995-09-14 | -28.69 |
| 1995-09-13 | -23.23 |
| 1995-09-12 | -22.40 |
| 1995-09-11 | -22.40 |
| 1995-09-08 | -22.40 |
| 1995-09-07 | -22.81 |
| 1995-09-06 | -22.81 |
| 1995-09-05 | -23.65 |
| 1995-09-04 | -23.65 |
| 1995-09-01 | -24.07 |
| 1995-08-31 | -22.81 |
| 1995-08-30 | -25.75 |
| 1995-08-29 | -26.17 |
| 1995-08-25 | -26.17 |
| 1995-08-24 | -25.33 |
| 1995-08-23 | -24.49 |
| 1995-08-22 | -24.49 |
| 1995-08-21 | -24.49 |
| 1995-08-18 | -23.99 |
| 1995-08-17 | -23.99 |
| 1995-08-16 | -24.38 |
| 1995-08-15 | -25.16 |
| 1995-08-14 | -25.55 |
| 1995-08-11 | -25.94 |
| 1995-08-10 | -26.72 |
| 1995-08-09 | -26.72 |
| 1995-08-08 | -26.33 |
| 1995-08-07 | -25.94 |
| 1995-08-04 | -25.55 |
| 1995-08-03 | -25.55 |
| 1995-08-02 | -25.55 |
| 1995-08-01 | -25.55 |
| 1995-07-31 | -25.94 |
| 1995-07-28 | -25.94 |
| 1995-07-27 | -25.94 |
| 1995-07-26 | -26.33 |
| 1995-07-25 | -25.94 |
| 1995-07-24 | -25.55 |
| 1995-07-21 | -25.16 |
| 1995-07-20 | -27.50 |
| 1995-07-19 | -26.72 |
| 1995-07-18 | -27.11 |
| 1995-07-17 | -27.50 |
| 1995-07-14 | -28.67 |
| 1995-07-13 | -29.84 |
| 1995-07-12 | -27.89 |
| 1995-07-11 | -27.50 |
| 1995-07-10 | -26.72 |
| 1995-07-07 | -26.72 |
| 1995-07-06 | -26.72 |
| 1995-07-05 | -26.72 |
| 1995-07-04 | -26.72 |
| 1995-07-03 | -26.72 |
| 1995-06-30 | -26.72 |
| 1995-06-29 | -26.72 |
| 1995-06-28 | -26.72 |
| 1995-06-27 | -26.72 |
| 1995-06-26 | -29.84 |
| 1995-06-23 | -27.11 |
| 1995-06-22 | -26.72 |
| 1995-06-21 | -27.50 |
| 1995-06-20 | -27.50 |
| 1995-06-16 | -27.11 |
| 1995-06-15 | -26.33 |
| 1995-06-14 | -25.94 |
| 1995-06-13 | -24.38 |
| 1995-06-12 | -26.33 |
| 1995-06-09 | -26.33 |
| 1995-06-08 | -26.72 |
| 1995-06-07 | -26.33 |
| 1995-06-06 | -26.72 |
| 1995-06-05 | -26.33 |
| 1995-06-01 | -26.72 |
| 1995-05-31 | -26.72 |
| 1995-05-30 | -26.33 |
| 1995-05-29 | -26.72 |
| 1995-05-26 | -26.72 |
| 1995-05-25 | -26.72 |
| 1995-05-24 | -26.33 |
| 1995-05-23 | -26.33 |
| 1995-05-22 | -26.33 |
| 1995-05-19 | -25.94 |
| 1995-05-18 | -25.94 |
| 1995-05-17 | -25.94 |
| 1995-05-16 | -25.94 |
| 1995-05-15 | -25.94 |
| 1995-05-12 | -25.94 |
| 1995-05-11 | -24.77 |
| 1995-05-10 | -28.28 |
| 1995-05-09 | -28.28 |
| 1995-05-08 | -27.89 |
| 1995-05-05 | -27.89 |
| 1995-05-04 | -27.89 |
| 1995-05-03 | -27.89 |
| 1995-05-02 | -27.50 |
| 1995-05-01 | -26.72 |
| 1995-04-28 | -26.72 |
| 1995-04-27 | -26.72 |
| 1995-04-26 | -25.94 |
| 1995-04-25 | -25.94 |
| 1995-04-24 | -25.94 |
| 1995-04-21 | -25.94 |
| 1995-04-20 | -25.94 |
| 1995-04-19 | -25.16 |
| 1995-04-18 | -25.16 |
| 1995-04-13 | -25.16 |
| 1995-04-12 | -25.16 |
| 1995-04-11 | -24.38 |
| 1995-04-10 | -24.38 |
| 1995-04-07 | -24.38 |
| 1995-04-06 | -22.82 |
| 1995-04-04 | -22.82 |
| 1995-04-03 | -22.82 |
| 1995-03-31 | -22.82 |
| 1995-03-30 | -22.82 |
| 1995-03-29 | -22.82 |
| 1995-03-28 | -22.82 |
| 1995-03-27 | -22.82 |
| 1995-03-24 | -22.82 |
| 1995-03-23 | -23.21 |
| 1995-03-22 | -23.21 |
| 1995-03-21 | -22.04 |
| 1995-03-20 | -22.04 |
| 1995-03-17 | -21.07 |
| 1995-03-16 | -21.07 |
| 1995-03-15 | -21.07 |
| 1995-03-14 | -21.07 |
| 1995-03-13 | -20.09 |
| 1995-03-10 | -20.09 |
| 1995-03-09 | -17.17 |
| 1995-03-08 | -17.17 |
| 1995-03-07 | -16.19 |
| 1995-03-06 | -16.19 |
| 1995-03-03 | -15.22 |
| 1995-03-02 | -16.19 |
| 1995-03-01 | -20.09 |
| 1995-02-28 | -22.04 |
| 1995-02-27 | -16.19 |
| 1995-02-24 | -16.19 |
| 1995-02-23 | -16.19 |
| 1995-02-22 | -18.14 |
| 1995-02-21 | -17.17 |
| 1995-02-20 | -16.19 |
| 1995-02-17 | -16.19 |
| 1995-02-16 | -16.19 |
| 1995-02-15 | -16.19 |
| 1995-02-14 | -16.19 |
| 1995-02-13 | -16.19 |
| 1995-02-10 | -18.14 |
| 1995-02-09 | -22.04 |
| 1995-02-08 | -21.07 |
| 1995-02-07 | -21.07 |
| 1995-02-06 | -21.07 |
| 1995-02-03 | -21.07 |
| 1995-01-30 | -21.07 |
| 1995-01-27 | -21.07 |
| 1995-01-26 | -21.07 |
| 1995-01-25 | -21.07 |
| 1995-01-24 | -21.07 |
| 1995-01-23 | -22.04 |
| 1995-01-20 | -22.04 |
| 1995-01-19 | -22.04 |
| 1995-01-18 | -20.09 |
| 1995-01-17 | -20.09 |
| 1995-01-16 | -22.04 |
| 1995-01-13 | -23.99 |
| 1995-01-12 | -23.29 |
| 1995-01-11 | -23.29 |
| 1995-01-10 | -23.29 |
| 1995-01-09 | -23.29 |
| 1995-01-06 | -25.97 |
| 1995-01-05 | -24.82 |
| 1995-01-04 | -25.21 |
| 1995-01-03 | -25.59 |
| 1994-12-30 | -24.82 |
| 1994-12-29 | -23.29 |
| 1994-12-28 | -19.45 |
| 1994-12-23 | -19.45 |
| 1994-12-22 | -19.45 |
| 1994-12-21 | -15.62 |
| 1994-12-20 | -15.62 |
| 1994-12-19 | -24.05 |
| 1994-12-16 | -16.58 |
| 1994-12-15 | -16.58 |
| 1994-12-14 | -16.58 |
| 1994-12-13 | -15.62 |
| 1994-12-12 | -23.29 |
| 1994-12-09 | -23.29 |
| 1994-12-08 | -17.53 |
| 1994-12-07 | -17.53 |
| 1994-12-06 | -17.53 |
| 1994-12-05 | -17.53 |
| 1994-12-02 | -17.53 |
| 1994-12-01 | -13.70 |
| 1994-11-30 | -15.62 |
| 1994-11-29 | -15.62 |
| 1994-11-28 | -19.45 |
| 1994-11-25 | -22.33 |
| 1994-11-24 | -22.33 |
| 1994-11-23 | -22.33 |
| 1994-11-22 | -21.37 |
| 1994-11-21 | -15.62 |
| 1994-11-18 | -11.78 |
| 1994-11-17 | -16.58 |
| 1994-11-16 | -15.62 |
| 1994-11-15 | -15.62 |
| 1994-11-14 | -15.62 |
| 1994-11-11 | -13.70 |
| 1994-11-10 | -12.74 |
| 1994-11-09 | -12.74 |
| 1994-11-08 | -10.82 |
| 1994-11-07 | -10.82 |
| 1994-11-04 | -10.82 |
| 1994-11-03 | -10.82 |
| 1994-11-02 | -10.82 |
| 1994-11-01 | -9.86 |
| 1994-10-31 | -9.86 |
| 1994-10-28 | -8.90 |
| 1994-10-27 | -7.94 |
| 1994-10-26 | -4.11 |
| 1994-10-25 | -4.11 |
| 1994-10-24 | -2.19 |
| 1994-10-21 | -4.11 |
| 1994-10-20 | -1.23 |
| 1994-10-19 | -0.27 |
| 1994-10-18 | -0.27 |
| 1994-10-17 | -7.94 |
| 1994-10-14 | -7.94 |
| 1994-10-12 | -7.94 |
| 1994-10-11 | -6.99 |
| 1994-10-10 | -4.11 |
| 1994-10-07 | -0.27 |
| 1994-10-06 | -0.27 |
| 1994-10-05 | -0.27 |
| 1994-10-04 | 0.69 |
| 1994-10-03 | 2.60 |
| 1994-09-30 | 3.56 |
| 1994-09-29 | 4.33 |
| 1994-09-28 | 3.95 |
| 1994-09-27 | 3.56 |
| 1994-09-26 | 3.56 |
| 1994-09-23 | 3.56 |
| 1994-09-22 | 3.56 |
| 1994-09-20 | 3.56 |
| 1994-09-19 | 3.56 |
| 1994-09-16 | 5.10 |
| 1994-09-15 | 5.10 |
| 1994-09-14 | 5.48 |
| 1994-09-13 | 5.10 |
| 1994-09-12 | 3.95 |
| 1994-09-09 | 5.10 |
| 1994-09-08 | 5.10 |
| 1994-09-07 | 5.10 |
| 1994-09-06 | 6.25 |
| 1994-09-05 | 6.25 |
| 1994-09-02 | 6.25 |
| 1994-09-01 | 5.86 |
| 1994-08-31 | 5.48 |
| 1994-08-30 | 5.48 |
| 1994-08-26 | 5.48 |
| 1994-08-25 | 4.33 |
| 1994-08-24 | 4.33 |
| 1994-08-23 | 4.33 |
| 1994-08-22 | 6.63 |
| 1994-08-19 | 4.33 |
| 1994-08-18 | 6.06 |
| 1994-08-17 | 6.79 |
| 1994-08-16 | 6.42 |
| 1994-08-15 | 7.89 |
| 1994-08-12 | 5.69 |
| 1994-08-11 | 2.75 |
| 1994-08-10 | 3.49 |
| 1994-08-09 | 2.39 |
| 1994-08-08 | 1.28 |
| 1994-08-05 | 1.65 |
| 1994-08-04 | 4.22 |
| 1994-08-03 | 4.59 |
| 1994-08-02 | 4.22 |
| 1994-08-01 | 5.32 |
| 1994-07-29 | 5.32 |
| 1994-07-28 | 4.95 |
| 1994-07-27 | 4.95 |
| 1994-07-26 | 7.52 |
| 1994-07-25 | 0.92 |
| 1994-07-22 | 0.92 |
| 1994-07-21 | -3.49 |
| 1994-07-20 | -5.32 |
| 1994-07-19 | -3.12 |
| 1994-07-18 | -2.02 |
| 1994-07-15 | -7.52 |
| 1994-07-14 | -8.99 |
| 1994-07-13 | -8.62 |
| 1994-07-12 | -9.72 |
| 1994-07-11 | -11.93 |
| 1994-07-08 | -11.93 |
| 1994-07-07 | -12.66 |
| 1994-07-06 | -12.66 |
| 1994-07-05 | -11.93 |
| 1994-07-04 | -12.66 |
| 1994-07-01 | -12.66 |
| 1994-06-30 | -11.93 |
| 1994-06-29 | -14.68 |
| 1994-06-28 | -13.76 |
| 1994-06-27 | -13.76 |
| 1994-06-24 | -12.84 |
| 1994-06-23 | -12.84 |
| 1994-06-22 | -11.93 |
| 1994-06-21 | -11.93 |
| 1994-06-20 | -11.93 |
| 1994-06-17 | -11.01 |
| 1994-06-16 | -10.09 |
| 1994-06-15 | -11.01 |
| 1994-06-10 | -11.01 |
| 1994-06-09 | -11.01 |
| 1994-06-08 | -11.93 |
| 1994-06-07 | -12.84 |
| 1994-06-06 | -12.84 |
| 1994-06-03 | -12.84 |
| 1994-06-02 | -12.84 |
| 1994-06-01 | -12.84 |
| 1994-05-31 | -12.84 |
| 1994-05-30 | -15.60 |
| 1994-05-27 | -15.60 |
| 1994-05-26 | -15.60 |
| 1994-05-25 | -14.68 |
| 1994-05-24 | -15.60 |
| 1994-05-23 | -13.76 |
| 1994-05-20 | -13.76 |
| 1994-05-19 | -13.76 |
| 1994-05-18 | -12.84 |
| 1994-05-17 | -12.84 |
| 1994-05-16 | -12.84 |
| 1994-05-13 | -12.84 |
| 1994-05-12 | -11.93 |
| 1994-05-11 | -11.01 |
| 1994-05-10 | -11.01 |
| 1994-05-09 | -10.09 |
| 1994-05-06 | -10.09 |
| 1994-05-05 | -13.76 |
| 1994-05-04 | -14.68 |
| 1994-05-03 | -15.60 |
| 1994-05-02 | -15.60 |
| 1994-04-29 | -15.60 |
| 1994-04-28 | -15.60 |
| 1994-04-27 | -15.60 |
| 1994-04-26 | -15.60 |
| 1994-04-25 | -16.51 |
| 1994-04-22 | -16.51 |
| 1994-04-21 | -19.27 |
| 1994-04-20 | -19.27 |
| 1994-04-19 | -19.27 |
| 1994-04-18 | -17.43 |
| 1994-04-15 | -17.43 |
| 1994-04-14 | -16.51 |
| 1994-04-13 | -12.84 |
| 1994-04-12 | -12.84 |
| 1994-04-11 | -13.76 |
| 1994-04-08 | -14.68 |
| 1994-04-07 | -14.68 |
| 1994-04-06 | -14.68 |
| 1994-03-31 | -14.68 |
| 1994-03-30 | -12.84 |
| 1994-03-29 | -12.84 |
| 1994-03-28 | -14.68 |
| 1994-03-25 | -15.60 |
| 1994-03-24 | -14.68 |
| 1994-03-23 | -16.51 |
| 1994-03-22 | -16.51 |
| 1994-03-21 | -19.27 |
| 1994-03-18 | -12.84 |
| 1994-03-17 | -9.17 |
| 1994-03-16 | -10.09 |
| 1994-03-15 | -10.09 |
| 1994-03-14 | -7.34 |
| 1994-03-11 | -8.26 |
| 1994-03-10 | -7.34 |
| 1994-03-09 | -8.26 |
| 1994-03-08 | -8.26 |
| 1994-03-07 | -6.42 |
| 1994-03-04 | -9.17 |
| 1994-03-03 | -10.09 |
| 1994-03-02 | -11.01 |
| 1994-03-01 | -8.26 |
| 1994-02-28 | -8.26 |
| 1994-02-25 | -9.17 |
| 1994-02-24 | -9.17 |
| 1994-02-23 | -6.42 |
| 1994-02-22 | -11.01 |
| 1994-02-21 | -8.26 |
| 1994-02-18 | -8.26 |
| 1994-02-17 | -10.09 |
| 1994-02-16 | -11.93 |
| 1994-02-15 | -6.42 |
| 1994-02-14 | -3.67 |
| 1994-02-09 | -4.59 |
| 1994-02-08 | -6.42 |
| 1994-02-07 | -6.42 |
| 1994-02-04 | -5.50 |
| 1994-02-03 | -6.42 |
| 1994-02-02 | -6.42 |
| 1994-02-01 | -2.75 |
| 1994-01-31 | -3.67 |
| 1994-01-28 | -3.67 |
| 1994-01-27 | -5.50 |
| 1994-01-26 | -6.42 |
| 1994-01-25 | -6.42 |
| 1994-01-24 | -0.92 |
| 1994-01-21 | -0.92 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | -0.92 |
| 1994-01-14 | 0.92 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 3.67 |
| 1994-01-10 | 3.67 |
| 1994-01-07 | 0.92 |
| 1994-01-06 | 0.92 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy