Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 127.62 |
| 2006-09-25 | 127.62 |
| 2006-09-22 | 127.62 |
| 2006-09-21 | 127.62 |
| 2006-09-20 | 127.62 |
| 2006-09-19 | 127.62 |
| 2006-09-18 | 127.62 |
| 2006-09-15 | 127.62 |
| 2006-09-14 | 127.62 |
| 2006-09-13 | 127.62 |
| 2006-09-12 | 127.62 |
| 2006-09-11 | 127.62 |
| 2006-09-08 | 127.62 |
| 2006-09-07 | 127.62 |
| 2006-09-06 | 126.25 |
| 2006-09-05 | 126.25 |
| 2006-09-04 | 126.25 |
| 2006-09-01 | 126.25 |
| 2006-08-31 | 126.25 |
| 2006-08-30 | 126.25 |
| 2006-08-29 | 126.25 |
| 2006-08-28 | 126.25 |
| 2006-08-25 | 126.25 |
| 2006-08-24 | 127.62 |
| 2006-08-23 | 127.62 |
| 2006-08-22 | 127.62 |
| 2006-08-21 | 126.25 |
| 2006-08-18 | 126.25 |
| 2006-08-17 | 126.25 |
| 2006-08-16 | 126.25 |
| 2006-08-15 | 126.25 |
| 2006-08-14 | 126.25 |
| 2006-08-11 | 126.25 |
| 2006-08-10 | 126.25 |
| 2006-08-09 | 123.50 |
| 2006-08-08 | 123.50 |
| 2006-08-07 | 123.50 |
| 2006-08-04 | 123.50 |
| 2006-08-03 | 123.50 |
| 2006-08-02 | 123.50 |
| 2006-08-01 | 123.50 |
| 2006-07-31 | 123.50 |
| 2006-07-28 | 123.50 |
| 2006-07-27 | 123.50 |
| 2006-07-26 | 123.50 |
| 2006-07-25 | 123.50 |
| 2006-07-24 | 123.50 |
| 2006-07-21 | 123.50 |
| 2006-07-20 | 123.50 |
| 2006-07-19 | 123.50 |
| 2006-07-18 | 123.50 |
| 2006-07-17 | 123.50 |
| 2006-07-14 | 123.50 |
| 2006-07-13 | 123.50 |
| 2006-07-12 | 123.50 |
| 2006-07-11 | 123.50 |
| 2006-07-10 | 123.50 |
| 2006-07-07 | 123.50 |
| 2006-07-06 | 123.50 |
| 2006-07-05 | 122.13 |
| 2006-07-04 | 122.13 |
| 2006-07-03 | 122.13 |
| 2006-06-30 | 122.13 |
| 2006-06-29 | 120.76 |
| 2006-06-28 | 43.98 |
| 2006-06-27 | 43.98 |
| 2006-06-26 | 43.98 |
| 2006-06-23 | 43.98 |
| 2006-06-22 | 41.23 |
| 2006-06-21 | 35.75 |
| 2006-06-20 | 39.86 |
| 2006-06-19 | 39.86 |
| 2006-06-16 | 31.63 |
| 2006-06-15 | 30.26 |
| 2006-06-14 | 30.26 |
| 2006-06-13 | 30.26 |
| 2006-06-12 | 37.12 |
| 2006-06-09 | 37.12 |
| 2006-06-08 | 37.12 |
| 2006-06-07 | 37.12 |
| 2006-06-06 | 35.75 |
| 2006-06-05 | 37.12 |
| 2006-06-02 | 39.86 |
| 2006-06-01 | 37.12 |
| 2006-05-30 | 38.49 |
| 2006-05-29 | 37.12 |
| 2006-05-26 | 38.49 |
| 2006-05-25 | 38.49 |
| 2006-05-24 | 38.49 |
| 2006-05-23 | 37.12 |
| 2006-05-22 | 37.12 |
| 2006-05-19 | 39.86 |
| 2006-05-18 | 39.86 |
| 2006-05-17 | 43.98 |
| 2006-05-16 | 41.23 |
| 2006-05-15 | 41.23 |
| 2006-05-12 | 46.72 |
| 2006-05-11 | 48.09 |
| 2006-05-10 | 48.09 |
| 2006-05-09 | 45.35 |
| 2006-05-08 | 50.83 |
| 2006-05-04 | 53.57 |
| 2006-05-03 | 54.95 |
| 2006-05-02 | 53.57 |
| 2006-04-28 | 54.95 |
| 2006-04-27 | 56.32 |
| 2006-04-26 | 56.32 |
| 2006-04-25 | 57.69 |
| 2006-04-24 | 59.06 |
| 2006-04-21 | 60.43 |
| 2006-04-20 | 65.91 |
| 2006-04-19 | 72.77 |
| 2006-04-18 | 75.51 |
| 2006-04-13 | 76.88 |
| 2006-04-12 | 76.88 |
| 2006-04-11 | 76.88 |
| 2006-04-10 | 74.14 |
| 2006-04-07 | 74.14 |
| 2006-04-06 | 75.51 |
| 2006-04-04 | 74.14 |
| 2006-04-03 | 74.14 |
| 2006-03-31 | 71.40 |
| 2006-03-30 | 71.40 |
| 2006-03-29 | 71.40 |
| 2006-03-28 | 67.29 |
| 2006-03-27 | 68.66 |
| 2006-03-24 | 67.29 |
| 2006-03-23 | 70.03 |
| 2006-03-22 | 70.03 |
| 2006-03-21 | 71.40 |
| 2006-03-20 | 75.51 |
| 2006-03-17 | 70.03 |
| 2006-03-16 | 74.14 |
| 2006-03-15 | 72.77 |
| 2006-03-14 | 72.77 |
| 2006-03-13 | 74.14 |
| 2006-03-10 | 75.51 |
| 2006-03-09 | 72.77 |
| 2006-03-08 | 72.77 |
| 2006-03-07 | 74.11 |
| 2006-03-06 | 75.45 |
| 2006-03-03 | 75.45 |
| 2006-03-02 | 75.45 |
| 2006-03-01 | 74.11 |
| 2006-02-28 | 72.77 |
| 2006-02-27 | 76.79 |
| 2006-02-24 | 76.79 |
| 2006-02-23 | 75.45 |
| 2006-02-22 | 74.11 |
| 2006-02-21 | 74.11 |
| 2006-02-20 | 74.11 |
| 2006-02-17 | 71.43 |
| 2006-02-16 | 72.77 |
| 2006-02-15 | 75.45 |
| 2006-02-14 | 78.13 |
| 2006-02-13 | 79.47 |
| 2006-02-10 | 78.13 |
| 2006-02-09 | 78.13 |
| 2006-02-08 | 87.50 |
| 2006-02-07 | 88.84 |
| 2006-02-06 | 86.16 |
| 2006-02-03 | 78.13 |
| 2006-02-02 | 83.49 |
| 2006-02-01 | 88.84 |
| 2006-01-27 | 87.50 |
| 2006-01-26 | 76.79 |
| 2006-01-25 | 72.77 |
| 2006-01-24 | 74.11 |
| 2006-01-23 | 70.09 |
| 2006-01-20 | 72.77 |
| 2006-01-19 | 72.77 |
| 2006-01-18 | 72.77 |
| 2006-01-17 | 72.77 |
| 2006-01-16 | 78.13 |
| 2006-01-13 | 72.77 |
| 2006-01-12 | 76.79 |
| 2006-01-11 | 76.79 |
| 2006-01-10 | 76.79 |
| 2006-01-09 | 68.75 |
| 2006-01-06 | 68.75 |
| 2006-01-05 | 64.73 |
| 2006-01-04 | 64.73 |
| 2006-01-03 | 67.41 |
| 2005-12-30 | 56.70 |
| 2005-12-29 | 59.38 |
| 2005-12-28 | 59.38 |
| 2005-12-23 | 59.38 |
| 2005-12-22 | 58.04 |
| 2005-12-21 | 55.36 |
| 2005-12-20 | 58.04 |
| 2005-12-19 | 60.72 |
| 2005-12-16 | 59.38 |
| 2005-12-15 | 60.72 |
| 2005-12-14 | 54.02 |
| 2005-12-13 | 44.65 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 51.34 |
| 2005-12-08 | 51.34 |
| 2005-12-07 | 55.36 |
| 2005-12-06 | 50.00 |
| 2005-12-05 | 51.34 |
| 2005-12-02 | 48.66 |
| 2005-12-01 | 50.00 |
| 2005-11-30 | 51.34 |
| 2005-11-29 | 52.68 |
| 2005-11-28 | 55.36 |
| 2005-11-25 | 44.65 |
| 2005-11-24 | 41.97 |
| 2005-11-23 | 41.97 |
| 2005-11-22 | 41.97 |
| 2005-11-21 | 41.97 |
| 2005-11-18 | 41.97 |
| 2005-11-17 | 43.31 |
| 2005-11-16 | 44.65 |
| 2005-11-15 | 44.65 |
| 2005-11-14 | 44.65 |
| 2005-11-11 | 44.65 |
| 2005-11-10 | 45.98 |
| 2005-11-09 | 47.32 |
| 2005-11-08 | 45.98 |
| 2005-11-07 | 41.97 |
| 2005-11-04 | 43.31 |
| 2005-11-03 | 44.65 |
| 2005-11-02 | 44.65 |
| 2005-11-01 | 44.65 |
| 2005-10-31 | 40.63 |
| 2005-10-28 | 44.65 |
| 2005-10-27 | 47.32 |
| 2005-10-26 | 52.68 |
| 2005-10-25 | 52.68 |
| 2005-10-24 | 56.70 |
| 2005-10-21 | 54.02 |
| 2005-10-20 | 56.70 |
| 2005-10-19 | 54.02 |
| 2005-10-18 | 54.02 |
| 2005-10-17 | 52.68 |
| 2005-10-14 | 54.02 |
| 2005-10-13 | 58.04 |
| 2005-10-12 | 58.04 |
| 2005-10-10 | 58.04 |
| 2005-10-07 | 56.70 |
| 2005-10-06 | 55.36 |
| 2005-10-05 | 55.36 |
| 2005-10-04 | 55.36 |
| 2005-10-03 | 55.36 |
| 2005-09-30 | 60.72 |
| 2005-09-29 | 59.38 |
| 2005-09-28 | 59.38 |
| 2005-09-27 | 58.04 |
| 2005-09-26 | 60.72 |
| 2005-09-23 | 58.04 |
| 2005-09-22 | 59.38 |
| 2005-09-21 | 58.04 |
| 2005-09-20 | 56.70 |
| 2005-09-16 | 58.04 |
| 2005-09-15 | 58.04 |
| 2005-09-14 | 59.38 |
| 2005-09-13 | 59.38 |
| 2005-09-12 | 59.38 |
| 2005-09-09 | 60.72 |
| 2005-09-08 | 59.38 |
| 2005-09-07 | 60.72 |
| 2005-09-06 | 60.72 |
| 2005-09-05 | 59.38 |
| 2005-09-02 | 59.38 |
| 2005-09-01 | 60.72 |
| 2005-08-31 | 60.72 |
| 2005-08-30 | 59.38 |
| 2005-08-29 | 59.38 |
| 2005-08-26 | 59.38 |
| 2005-08-25 | 59.38 |
| 2005-08-24 | 59.38 |
| 2005-08-23 | 63.40 |
| 2005-08-22 | 63.40 |
| 2005-08-19 | 64.73 |
| 2005-08-18 | 66.07 |
| 2005-08-17 | 66.07 |
| 2005-08-16 | 68.75 |
| 2005-08-15 | 68.75 |
| 2005-08-12 | 70.09 |
| 2005-08-11 | 66.07 |
| 2005-08-10 | 66.07 |
| 2005-08-09 | 66.07 |
| 2005-08-08 | 70.03 |
| 2005-08-05 | 63.44 |
| 2005-08-04 | 64.76 |
| 2005-08-03 | 64.76 |
| 2005-08-02 | 63.44 |
| 2005-08-01 | 64.76 |
| 2005-07-29 | 63.44 |
| 2005-07-28 | 64.76 |
| 2005-07-27 | 66.07 |
| 2005-07-26 | 68.71 |
| 2005-07-25 | 68.71 |
| 2005-07-22 | 68.71 |
| 2005-07-21 | 72.66 |
| 2005-07-20 | 67.39 |
| 2005-07-19 | 66.07 |
| 2005-07-18 | 63.44 |
| 2005-07-15 | 66.07 |
| 2005-07-14 | 66.07 |
| 2005-07-13 | 64.76 |
| 2005-07-12 | 64.76 |
| 2005-07-11 | 64.76 |
| 2005-07-08 | 64.76 |
| 2005-07-07 | 64.76 |
| 2005-07-06 | 67.39 |
| 2005-07-05 | 67.39 |
| 2005-07-04 | 67.39 |
| 2005-06-30 | 66.07 |
| 2005-06-29 | 70.03 |
| 2005-06-28 | 70.03 |
| 2005-06-27 | 71.35 |
| 2005-06-24 | 75.30 |
| 2005-06-23 | 73.98 |
| 2005-06-22 | 73.98 |
| 2005-06-21 | 71.35 |
| 2005-06-20 | 77.94 |
| 2005-06-17 | 75.30 |
| 2005-06-16 | 73.98 |
| 2005-06-15 | 73.98 |
| 2005-06-14 | 73.98 |
| 2005-06-13 | 72.93 |
| 2005-06-10 | 75.51 |
| 2005-06-09 | 72.93 |
| 2005-06-08 | 76.80 |
| 2005-06-07 | 76.80 |
| 2005-06-06 | 78.09 |
| 2005-06-03 | 80.67 |
| 2005-06-02 | 80.67 |
| 2005-06-01 | 78.09 |
| 2005-05-31 | 72.93 |
| 2005-05-30 | 74.22 |
| 2005-05-27 | 74.22 |
| 2005-05-26 | 69.06 |
| 2005-05-25 | 80.67 |
| 2005-05-24 | 84.54 |
| 2005-05-23 | 84.54 |
| 2005-05-20 | 80.67 |
| 2005-05-19 | 83.25 |
| 2005-05-18 | 84.54 |
| 2005-05-17 | 83.25 |
| 2005-05-13 | 85.83 |
| 2005-05-12 | 84.54 |
| 2005-05-11 | 83.25 |
| 2005-05-10 | 92.29 |
| 2005-05-09 | 101.32 |
| 2005-05-06 | 101.32 |
| 2005-05-05 | 103.90 |
| 2005-05-04 | 102.61 |
| 2005-05-03 | 110.35 |
| 2005-04-29 | 106.48 |
| 2005-04-28 | 111.64 |
| 2005-04-27 | 112.93 |
| 2005-04-26 | 114.22 |
| 2005-04-25 | 109.06 |
| 2005-04-22 | 105.19 |
| 2005-04-21 | 109.06 |
| 2005-04-20 | 109.06 |
| 2005-04-19 | 111.64 |
| 2005-04-18 | 105.19 |
| 2005-04-15 | 109.06 |
| 2005-04-14 | 112.93 |
| 2005-04-13 | 111.64 |
| 2005-04-12 | 110.35 |
| 2005-04-11 | 98.74 |
| 2005-04-08 | 100.03 |
| 2005-04-07 | 101.32 |
| 2005-04-06 | 101.32 |
| 2005-04-04 | 91.00 |
| 2005-04-01 | 85.83 |
| 2005-03-31 | 87.12 |
| 2005-03-30 | 85.83 |
| 2005-03-29 | 85.83 |
| 2005-03-24 | 87.12 |
| 2005-03-23 | 84.54 |
| 2005-03-22 | 81.96 |
| 2005-03-21 | 85.83 |
| 2005-03-18 | 79.38 |
| 2005-03-17 | 78.09 |
| 2005-03-16 | 80.67 |
| 2005-03-15 | 79.38 |
| 2005-03-14 | 83.25 |
| 2005-03-11 | 83.25 |
| 2005-03-10 | 85.83 |
| 2005-03-09 | 80.67 |
| 2005-03-08 | 81.96 |
| 2005-03-07 | 72.93 |
| 2005-03-04 | 71.64 |
| 2005-03-03 | 71.64 |
| 2005-03-02 | 70.35 |
| 2005-03-01 | 72.93 |
| 2005-02-28 | 75.51 |
| 2005-02-25 | 78.09 |
| 2005-02-24 | 74.22 |
| 2005-02-23 | 74.22 |
| 2005-02-22 | 72.93 |
| 2005-02-21 | 75.51 |
| 2005-02-18 | 72.98 |
| 2005-02-17 | 71.72 |
| 2005-02-16 | 72.98 |
| 2005-02-15 | 72.98 |
| 2005-02-14 | 72.98 |
| 2005-02-08 | 74.25 |
| 2005-02-07 | 79.30 |
| 2005-02-04 | 74.25 |
| 2005-02-03 | 71.72 |
| 2005-02-02 | 62.88 |
| 2005-02-01 | 65.41 |
| 2005-01-31 | 74.25 |
| 2005-01-28 | 67.93 |
| 2005-01-27 | 61.62 |
| 2005-01-26 | 61.62 |
| 2005-01-25 | 54.04 |
| 2005-01-24 | 50.26 |
| 2005-01-21 | 50.26 |
| 2005-01-20 | 50.26 |
| 2005-01-19 | 54.04 |
| 2005-01-18 | 46.47 |
| 2005-01-17 | 42.68 |
| 2005-01-14 | 38.89 |
| 2005-01-13 | 41.42 |
| 2005-01-12 | 38.89 |
| 2005-01-11 | 38.89 |
| 2005-01-10 | 45.21 |
| 2005-01-07 | 36.37 |
| 2005-01-06 | 37.63 |
| 2005-01-05 | 33.84 |
| 2005-01-04 | 36.37 |
| 2005-01-03 | 37.63 |
| 2004-12-31 | 30.05 |
| 2004-12-30 | 31.32 |
| 2004-12-29 | 32.58 |
| 2004-12-28 | 32.58 |
| 2004-12-24 | 30.05 |
| 2004-12-23 | 30.05 |
| 2004-12-22 | 30.05 |
| 2004-12-21 | 28.79 |
| 2004-12-20 | 30.05 |
| 2004-12-17 | 30.05 |
| 2004-12-16 | 28.79 |
| 2004-12-15 | 31.32 |
| 2004-12-14 | 31.32 |
| 2004-12-13 | 31.32 |
| 2004-12-10 | 28.79 |
| 2004-12-09 | 28.79 |
| 2004-12-08 | 28.79 |
| 2004-12-07 | 30.05 |
| 2004-12-06 | 30.05 |
| 2004-12-03 | 28.79 |
| 2004-12-02 | 31.32 |
| 2004-12-01 | 31.32 |
| 2004-11-30 | 31.32 |
| 2004-11-29 | 32.58 |
| 2004-11-26 | 32.58 |
| 2004-11-25 | 32.58 |
| 2004-11-24 | 31.32 |
| 2004-11-23 | 30.05 |
| 2004-11-22 | 31.32 |
| 2004-11-19 | 31.32 |
| 2004-11-18 | 30.05 |
| 2004-11-17 | 28.79 |
| 2004-11-16 | 27.53 |
| 2004-11-15 | 27.53 |
| 2004-11-12 | 30.05 |
| 2004-11-11 | 36.37 |
| 2004-11-10 | 35.10 |
| 2004-11-09 | 36.37 |
| 2004-11-08 | 33.84 |
| 2004-11-05 | 33.84 |
| 2004-11-04 | 32.58 |
| 2004-11-03 | 33.84 |
| 2004-11-02 | 36.37 |
| 2004-11-01 | 36.37 |
| 2004-10-29 | 30.05 |
| 2004-10-28 | 32.58 |
| 2004-10-27 | 31.32 |
| 2004-10-26 | 38.89 |
| 2004-10-25 | 37.63 |
| 2004-10-21 | 37.63 |
| 2004-10-20 | 37.63 |
| 2004-10-19 | 37.63 |
| 2004-10-18 | 37.63 |
| 2004-10-15 | 38.89 |
| 2004-10-14 | 41.42 |
| 2004-10-13 | 43.94 |
| 2004-10-12 | 45.21 |
| 2004-10-11 | 41.42 |
| 2004-10-08 | 28.79 |
| 2004-10-07 | 30.05 |
| 2004-10-06 | 32.58 |
| 2004-10-05 | 32.58 |
| 2004-10-04 | 32.58 |
| 2004-09-30 | 32.58 |
| 2004-09-28 | 30.05 |
| 2004-09-27 | 27.53 |
| 2004-09-24 | 27.53 |
| 2004-09-23 | 27.53 |
| 2004-09-22 | 27.53 |
| 2004-09-21 | 26.27 |
| 2004-09-20 | 30.05 |
| 2004-09-17 | 28.79 |
| 2004-09-16 | 28.79 |
| 2004-09-15 | 28.79 |
| 2004-09-14 | 31.32 |
| 2004-09-13 | 31.32 |
| 2004-09-10 | 40.15 |
| 2004-09-09 | 40.15 |
| 2004-09-08 | 40.15 |
| 2004-09-07 | 40.15 |
| 2004-09-06 | 41.42 |
| 2004-09-03 | 45.21 |
| 2004-09-02 | 45.21 |
| 2004-09-01 | 45.21 |
| 2004-08-31 | 45.21 |
| 2004-08-30 | 45.21 |
| 2004-08-27 | 47.73 |
| 2004-08-26 | 46.47 |
| 2004-08-25 | 46.47 |
| 2004-08-24 | 46.47 |
| 2004-08-23 | 46.47 |
| 2004-08-20 | 46.47 |
| 2004-08-19 | 38.89 |
| 2004-08-18 | 38.89 |
| 2004-08-17 | 38.89 |
| 2004-08-16 | 38.89 |
| 2004-08-13 | 36.37 |
| 2004-08-12 | 36.37 |
| 2004-08-11 | 36.37 |
| 2004-08-10 | 36.37 |
| 2004-08-09 | 36.37 |
| 2004-08-06 | 41.33 |
| 2004-08-05 | 40.09 |
| 2004-08-04 | 37.61 |
| 2004-08-03 | 37.61 |
| 2004-08-02 | 37.61 |
| 2004-07-30 | 37.61 |
| 2004-07-29 | 42.57 |
| 2004-07-28 | 42.57 |
| 2004-07-27 | 42.57 |
| 2004-07-26 | 42.57 |
| 2004-07-23 | 42.57 |
| 2004-07-22 | 42.57 |
| 2004-07-21 | 42.57 |
| 2004-07-20 | 46.28 |
| 2004-07-19 | 48.76 |
| 2004-07-16 | 48.76 |
| 2004-07-15 | 48.76 |
| 2004-07-14 | 43.80 |
| 2004-07-13 | 43.80 |
| 2004-07-12 | 43.80 |
| 2004-07-09 | 43.80 |
| 2004-07-08 | 43.80 |
| 2004-07-07 | 46.28 |
| 2004-07-06 | 46.28 |
| 2004-07-05 | 46.28 |
| 2004-07-02 | 45.04 |
| 2004-06-30 | 43.80 |
| 2004-06-29 | 36.37 |
| 2004-06-28 | 33.89 |
| 2004-06-25 | 36.37 |
| 2004-06-24 | 36.37 |
| 2004-06-23 | 36.37 |
| 2004-06-21 | 38.85 |
| 2004-06-18 | 38.85 |
| 2004-06-17 | 38.85 |
| 2004-06-16 | 38.85 |
| 2004-06-15 | 38.85 |
| 2004-06-14 | 38.85 |
| 2004-06-11 | 38.85 |
| 2004-06-10 | 38.85 |
| 2004-06-09 | 38.85 |
| 2004-06-08 | 38.85 |
| 2004-06-07 | 38.85 |
| 2004-06-04 | 48.76 |
| 2004-06-03 | 48.76 |
| 2004-06-02 | 56.20 |
| 2004-06-01 | 51.24 |
| 2004-05-31 | 51.24 |
| 2004-05-28 | 48.76 |
| 2004-05-27 | 33.89 |
| 2004-05-25 | 33.89 |
| 2004-05-24 | 33.89 |
| 2004-05-21 | 30.17 |
| 2004-05-20 | 27.69 |
| 2004-05-19 | 36.37 |
| 2004-05-18 | 23.97 |
| 2004-05-17 | 25.21 |
| 2004-05-14 | 36.37 |
| 2004-05-13 | 46.28 |
| 2004-05-12 | 46.28 |
| 2004-05-11 | 43.80 |
| 2004-05-10 | 46.28 |
| 2004-05-07 | 47.52 |
| 2004-05-06 | 47.52 |
| 2004-05-05 | 47.52 |
| 2004-05-04 | 46.28 |
| 2004-05-03 | 47.52 |
| 2004-04-30 | 47.52 |
| 2004-04-29 | 47.52 |
| 2004-04-28 | 48.76 |
| 2004-04-27 | 48.76 |
| 2004-04-26 | 48.76 |
| 2004-04-23 | 54.96 |
| 2004-04-22 | 54.96 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 56.20 |
| 2004-04-16 | 54.96 |
| 2004-04-15 | 52.48 |
| 2004-04-14 | 61.16 |
| 2004-04-13 | 57.44 |
| 2004-04-08 | 56.20 |
| 2004-04-07 | 57.44 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 51.24 |
| 2004-04-01 | 59.92 |
| 2004-03-31 | 72.32 |
| 2004-03-30 | 72.32 |
| 2004-03-29 | 72.32 |
| 2004-03-26 | 72.32 |
| 2004-03-25 | 67.36 |
| 2004-03-24 | 67.36 |
| 2004-03-23 | 67.36 |
| 2004-03-22 | 68.60 |
| 2004-03-19 | 73.56 |
| 2004-03-18 | 73.56 |
| 2004-03-17 | 73.56 |
| 2004-03-16 | 73.56 |
| 2004-03-15 | 76.04 |
| 2004-03-12 | 64.88 |
| 2004-03-11 | 71.08 |
| 2004-03-10 | 73.56 |
| 2004-03-09 | 74.77 |
| 2004-03-08 | 73.56 |
| 2004-03-05 | 75.98 |
| 2004-03-04 | 69.92 |
| 2004-03-03 | 68.70 |
| 2004-03-02 | 68.70 |
| 2004-03-01 | 71.13 |
| 2004-02-27 | 73.56 |
| 2004-02-26 | 75.98 |
| 2004-02-25 | 71.13 |
| 2004-02-24 | 72.34 |
| 2004-02-23 | 73.56 |
| 2004-02-20 | 73.56 |
| 2004-02-19 | 74.77 |
| 2004-02-18 | 77.20 |
| 2004-02-17 | 75.98 |
| 2004-02-16 | 77.20 |
| 2004-02-13 | 75.98 |
| 2004-02-12 | 73.56 |
| 2004-02-11 | 79.63 |
| 2004-02-10 | 78.41 |
| 2004-02-09 | 85.69 |
| 2004-02-06 | 73.56 |
| 2004-02-05 | 66.28 |
| 2004-02-04 | 65.06 |
| 2004-02-03 | 62.63 |
| 2004-02-02 | 57.78 |
| 2004-01-30 | 62.63 |
| 2004-01-29 | 62.63 |
| 2004-01-28 | 60.21 |
| 2004-01-27 | 65.06 |
| 2004-01-26 | 61.42 |
| 2004-01-21 | 67.49 |
| 2004-01-20 | 60.21 |
| 2004-01-19 | 57.78 |
| 2004-01-16 | 61.42 |
| 2004-01-15 | 61.42 |
| 2004-01-14 | 58.99 |
| 2004-01-13 | 65.06 |
| 2004-01-12 | 62.63 |
| 2004-01-09 | 63.85 |
| 2004-01-08 | 57.78 |
| 2004-01-07 | 67.49 |
| 2004-01-06 | 67.49 |
| 2004-01-05 | 57.78 |
| 2004-01-02 | 60.21 |
| 2003-12-31 | 54.14 |
| 2003-12-30 | 54.14 |
| 2003-12-29 | 51.71 |
| 2003-12-24 | 43.22 |
| 2003-12-23 | 49.28 |
| 2003-12-22 | 49.28 |
| 2003-12-19 | 54.14 |
| 2003-12-18 | 54.14 |
| 2003-12-17 | 54.14 |
| 2003-12-16 | 57.78 |
| 2003-12-15 | 57.78 |
| 2003-12-12 | 57.78 |
| 2003-12-11 | 56.57 |
| 2003-12-10 | 61.42 |
| 2003-12-09 | 61.42 |
| 2003-12-08 | 61.42 |
| 2003-12-05 | 54.14 |
| 2003-12-04 | 60.21 |
| 2003-12-03 | 62.63 |
| 2003-12-02 | 63.85 |
| 2003-12-01 | 63.85 |
| 2003-11-28 | 57.78 |
| 2003-11-27 | 57.78 |
| 2003-11-26 | 57.78 |
| 2003-11-25 | 55.35 |
| 2003-11-24 | 55.35 |
| 2003-11-21 | 57.78 |
| 2003-11-20 | 57.78 |
| 2003-11-19 | 60.21 |
| 2003-11-18 | 60.21 |
| 2003-11-17 | 65.06 |
| 2003-11-14 | 65.06 |
| 2003-11-13 | 58.99 |
| 2003-11-12 | 57.78 |
| 2003-11-11 | 57.78 |
| 2003-11-10 | 63.85 |
| 2003-11-07 | 62.63 |
| 2003-11-06 | 62.63 |
| 2003-11-05 | 65.06 |
| 2003-11-04 | 66.28 |
| 2003-11-03 | 68.70 |
| 2003-10-31 | 66.28 |
| 2003-10-30 | 66.28 |
| 2003-10-29 | 68.70 |
| 2003-10-28 | 69.92 |
| 2003-10-27 | 69.92 |
| 2003-10-24 | 71.13 |
| 2003-10-23 | 68.70 |
| 2003-10-22 | 69.92 |
| 2003-10-21 | 71.13 |
| 2003-10-20 | 69.92 |
| 2003-10-17 | 75.98 |
| 2003-10-16 | 74.77 |
| 2003-10-15 | 77.20 |
| 2003-10-14 | 78.41 |
| 2003-10-13 | 79.63 |
| 2003-10-10 | 82.05 |
| 2003-10-09 | 75.98 |
| 2003-10-08 | 74.77 |
| 2003-10-07 | 74.77 |
| 2003-10-06 | 74.77 |
| 2003-10-03 | 71.13 |
| 2003-10-02 | 75.98 |
| 2003-09-30 | 69.92 |
| 2003-09-29 | 71.13 |
| 2003-09-26 | 75.98 |
| 2003-09-25 | 75.98 |
| 2003-09-24 | 73.56 |
| 2003-09-23 | 78.41 |
| 2003-09-22 | 77.20 |
| 2003-09-19 | 79.63 |
| 2003-09-18 | 74.84 |
| 2003-09-17 | 70.05 |
| 2003-09-16 | 68.85 |
| 2003-09-15 | 67.65 |
| 2003-09-11 | 68.85 |
| 2003-09-10 | 67.65 |
| 2003-09-09 | 65.26 |
| 2003-09-08 | 67.65 |
| 2003-09-05 | 66.45 |
| 2003-09-04 | 70.05 |
| 2003-09-03 | 73.64 |
| 2003-09-02 | 65.26 |
| 2003-09-01 | 66.45 |
| 2003-08-29 | 65.26 |
| 2003-08-28 | 64.06 |
| 2003-08-27 | 68.85 |
| 2003-08-26 | 71.24 |
| 2003-08-25 | 71.24 |
| 2003-08-22 | 73.64 |
| 2003-08-21 | 73.64 |
| 2003-08-20 | 80.82 |
| 2003-08-19 | 67.65 |
| 2003-08-18 | 67.65 |
| 2003-08-15 | 73.64 |
| 2003-08-14 | 70.05 |
| 2003-08-13 | 71.24 |
| 2003-08-12 | 72.44 |
| 2003-08-11 | 68.85 |
| 2003-08-08 | 68.85 |
| 2003-08-07 | 70.05 |
| 2003-08-06 | 70.05 |
| 2003-08-05 | 74.84 |
| 2003-08-04 | 74.84 |
| 2003-08-01 | 73.64 |
| 2003-07-31 | 73.64 |
| 2003-07-30 | 68.85 |
| 2003-07-29 | 66.45 |
| 2003-07-28 | 65.26 |
| 2003-07-25 | 66.45 |
| 2003-07-24 | 68.85 |
| 2003-07-23 | 68.85 |
| 2003-07-22 | 70.05 |
| 2003-07-21 | 70.05 |
| 2003-07-18 | 73.64 |
| 2003-07-17 | 79.63 |
| 2003-07-16 | 71.24 |
| 2003-07-15 | 68.85 |
| 2003-07-14 | 70.05 |
| 2003-07-11 | 68.85 |
| 2003-07-10 | 68.85 |
| 2003-07-09 | 68.85 |
| 2003-07-08 | 68.85 |
| 2003-07-07 | 67.65 |
| 2003-07-04 | 64.06 |
| 2003-07-03 | 64.06 |
| 2003-07-02 | 65.26 |
| 2003-06-30 | 64.06 |
| 2003-06-27 | 64.06 |
| 2003-06-26 | 64.06 |
| 2003-06-25 | 65.26 |
| 2003-06-24 | 65.26 |
| 2003-06-23 | 65.26 |
| 2003-06-20 | 67.65 |
| 2003-06-19 | 70.05 |
| 2003-06-18 | 74.84 |
| 2003-06-17 | 88.01 |
| 2003-06-16 | 79.63 |
| 2003-06-13 | 73.64 |
| 2003-06-12 | 73.64 |
| 2003-06-11 | 83.22 |
| 2003-06-10 | 89.21 |
| 2003-06-09 | 89.21 |
| 2003-06-06 | 88.03 |
| 2003-06-05 | 86.86 |
| 2003-06-03 | 86.86 |
| 2003-06-02 | 88.03 |
| 2003-05-30 | 93.91 |
| 2003-05-29 | 93.91 |
| 2003-05-28 | 93.91 |
| 2003-05-27 | 93.91 |
| 2003-05-26 | 95.08 |
| 2003-05-23 | 95.08 |
| 2003-05-22 | 90.38 |
| 2003-05-21 | 90.38 |
| 2003-05-20 | 90.38 |
| 2003-05-19 | 93.91 |
| 2003-05-16 | 89.21 |
| 2003-05-15 | 86.86 |
| 2003-05-14 | 95.08 |
| 2003-05-13 | 95.08 |
| 2003-05-12 | 95.08 |
| 2003-05-09 | 88.03 |
| 2003-05-07 | 88.03 |
| 2003-05-06 | 95.08 |
| 2003-05-05 | 95.08 |
| 2003-05-02 | 95.08 |
| 2003-04-30 | 95.08 |
| 2003-04-29 | 88.03 |
| 2003-04-28 | 88.03 |
| 2003-04-25 | 88.03 |
| 2003-04-24 | 88.03 |
| 2003-04-23 | 91.56 |
| 2003-04-22 | 91.56 |
| 2003-04-17 | 88.03 |
| 2003-04-16 | 88.03 |
| 2003-04-15 | 88.03 |
| 2003-04-14 | 88.03 |
| 2003-04-11 | 90.38 |
| 2003-04-10 | 88.03 |
| 2003-04-09 | 92.73 |
| 2003-04-08 | 97.43 |
| 2003-04-07 | 88.03 |
| 2003-04-04 | 88.03 |
| 2003-04-03 | 88.03 |
| 2003-04-02 | 89.21 |
| 2003-04-01 | 89.21 |
| 2003-03-31 | 88.03 |
| 2003-03-28 | 91.56 |
| 2003-03-27 | 91.56 |
| 2003-03-26 | 91.56 |
| 2003-03-25 | 91.56 |
| 2003-03-24 | 91.56 |
| 2003-03-21 | 97.43 |
| 2003-03-20 | 95.08 |
| 2003-03-19 | 95.08 |
| 2003-03-18 | 95.08 |
| 2003-03-17 | 97.43 |
| 2003-03-14 | 97.43 |
| 2003-03-13 | 95.08 |
| 2003-03-12 | 95.08 |
| 2003-03-11 | 92.73 |
| 2003-03-10 | 95.08 |
| 2003-03-07 | 93.91 |
| 2003-03-06 | 95.08 |
| 2003-03-05 | 105.66 |
| 2003-03-04 | 109.18 |
| 2003-03-03 | 105.66 |
| 2003-02-28 | 90.38 |
| 2003-02-27 | 84.51 |
| 2003-02-26 | 80.98 |
| 2003-02-25 | 80.98 |
| 2003-02-24 | 80.98 |
| 2003-02-21 | 82.15 |
| 2003-02-20 | 86.86 |
| 2003-02-19 | 85.68 |
| 2003-02-18 | 85.68 |
| 2003-02-17 | 91.56 |
| 2003-02-14 | 89.21 |
| 2003-02-13 | 78.63 |
| 2003-02-12 | 78.63 |
| 2003-02-11 | 83.33 |
| 2003-02-10 | 72.75 |
| 2003-02-07 | 70.40 |
| 2003-02-06 | 70.40 |
| 2003-02-05 | 68.05 |
| 2003-02-04 | 62.18 |
| 2003-01-30 | 62.18 |
| 2003-01-29 | 49.25 |
| 2003-01-28 | 44.55 |
| 2003-01-27 | 44.55 |
| 2003-01-24 | 46.90 |
| 2003-01-23 | 49.25 |
| 2003-01-22 | 49.25 |
| 2003-01-21 | 46.90 |
| 2003-01-20 | 50.42 |
| 2003-01-17 | 52.78 |
| 2003-01-16 | 56.30 |
| 2003-01-15 | 52.78 |
| 2003-01-14 | 52.78 |
| 2003-01-13 | 50.42 |
| 2003-01-10 | 45.72 |
| 2003-01-09 | 41.02 |
| 2003-01-08 | 19.87 |
| 2003-01-07 | 4.59 |
| 2003-01-06 | 4.59 |
| 2003-01-03 | 4.59 |
| 2003-01-02 | 4.59 |
| 2002-12-31 | 4.59 |
| 2002-12-30 | 4.59 |
| 2002-12-27 | 5.77 |
| 2002-12-24 | 5.77 |
| 2002-12-23 | 3.42 |
| 2002-12-20 | 3.42 |
| 2002-12-19 | 3.42 |
| 2002-12-18 | 3.42 |
| 2002-12-17 | 3.42 |
| 2002-12-16 | -5.98 |
| 2002-12-13 | -5.98 |
| 2002-12-12 | -5.98 |
| 2002-12-11 | -3.63 |
| 2002-12-10 | -11.86 |
| 2002-12-09 | -18.91 |
| 2002-12-06 | -18.91 |
| 2002-12-05 | -14.21 |
| 2002-12-04 | -14.21 |
| 2002-12-03 | -14.21 |
| 2002-12-02 | -14.21 |
| 2002-11-29 | -15.39 |
| 2002-11-28 | -15.39 |
| 2002-11-27 | -16.56 |
| 2002-11-26 | -17.74 |
| 2002-11-25 | -17.74 |
| 2002-11-22 | -13.04 |
| 2002-11-21 | -10.69 |
| 2002-11-20 | -15.39 |
| 2002-11-19 | -11.86 |
| 2002-11-18 | -11.86 |
| 2002-11-15 | -11.86 |
| 2002-11-14 | -11.86 |
| 2002-11-13 | -17.74 |
| 2002-11-12 | -9.51 |
| 2002-11-11 | -9.51 |
| 2002-11-08 | -9.51 |
| 2002-11-07 | -9.51 |
| 2002-11-06 | -9.51 |
| 2002-11-05 | -9.51 |
| 2002-11-04 | -9.51 |
| 2002-11-01 | -9.51 |
| 2002-10-31 | -9.51 |
| 2002-10-30 | -9.51 |
| 2002-10-29 | -9.51 |
| 2002-10-28 | -9.51 |
| 2002-10-25 | -2.46 |
| 2002-10-24 | -2.46 |
| 2002-10-23 | -2.46 |
| 2002-10-22 | -2.46 |
| 2002-10-21 | -2.46 |
| 2002-10-18 | -2.46 |
| 2002-10-17 | -2.46 |
| 2002-10-16 | -2.46 |
| 2002-10-15 | -2.46 |
| 2002-10-11 | -2.46 |
| 2002-10-10 | -2.46 |
| 2002-10-09 | -2.46 |
| 2002-10-08 | -2.46 |
| 2002-10-07 | -2.46 |
| 2002-10-04 | -2.46 |
| 2002-10-03 | -2.46 |
| 2002-10-02 | -2.46 |
| 2002-09-30 | -2.46 |
| 2002-09-27 | -2.46 |
| 2002-09-26 | -2.46 |
| 2002-09-25 | -3.61 |
| 2002-09-24 | -3.61 |
| 2002-09-23 | -4.75 |
| 2002-09-20 | -4.75 |
| 2002-09-19 | -2.46 |
| 2002-09-18 | -8.20 |
| 2002-09-17 | -8.20 |
| 2002-09-16 | -8.20 |
| 2002-09-13 | -8.20 |
| 2002-09-12 | -8.20 |
| 2002-09-11 | -8.20 |
| 2002-09-10 | -8.20 |
| 2002-09-09 | -8.20 |
| 2002-09-06 | -2.46 |
| 2002-09-05 | -2.46 |
| 2002-09-04 | -2.46 |
| 2002-09-03 | -2.46 |
| 2002-09-02 | -2.46 |
| 2002-08-30 | -2.46 |
| 2002-08-29 | -2.46 |
| 2002-08-28 | 0.98 |
| 2002-08-27 | 0.98 |
| 2002-08-26 | 3.28 |
| 2002-08-23 | 3.28 |
| 2002-08-22 | 3.28 |
| 2002-08-21 | 3.28 |
| 2002-08-20 | 3.28 |
| 2002-08-19 | 3.28 |
| 2002-08-16 | 3.28 |
| 2002-08-15 | 3.28 |
| 2002-08-14 | 3.28 |
| 2002-08-13 | 3.28 |
| 2002-08-12 | 7.87 |
| 2002-08-09 | 7.87 |
| 2002-08-08 | 7.87 |
| 2002-08-07 | 7.87 |
| 2002-08-06 | 7.87 |
| 2002-08-05 | 7.87 |
| 2002-08-02 | 7.87 |
| 2002-08-01 | 7.87 |
| 2002-07-31 | 7.87 |
| 2002-07-30 | 7.87 |
| 2002-07-29 | 9.02 |
| 2002-07-26 | 9.02 |
| 2002-07-25 | 9.02 |
| 2002-07-24 | 9.02 |
| 2002-07-23 | 9.02 |
| 2002-07-22 | 9.02 |
| 2002-07-19 | 9.02 |
| 2002-07-18 | 14.75 |
| 2002-07-17 | 15.90 |
| 2002-07-16 | 15.90 |
| 2002-07-15 | 15.90 |
| 2002-07-12 | 15.90 |
| 2002-07-11 | 15.90 |
| 2002-07-10 | 15.90 |
| 2002-07-09 | 15.90 |
| 2002-07-08 | 15.90 |
| 2002-07-05 | 15.90 |
| 2002-07-04 | 15.90 |
| 2002-07-03 | 15.90 |
| 2002-07-02 | 15.90 |
| 2002-06-28 | 15.90 |
| 2002-06-27 | 15.90 |
| 2002-06-26 | 15.90 |
| 2002-06-25 | 17.05 |
| 2002-06-24 | 17.05 |
| 2002-06-21 | 19.34 |
| 2002-06-20 | 19.34 |
| 2002-06-19 | 21.64 |
| 2002-06-18 | 28.52 |
| 2002-06-17 | 28.52 |
| 2002-06-14 | 28.52 |
| 2002-06-13 | 28.52 |
| 2002-06-12 | 27.38 |
| 2002-06-11 | 28.52 |
| 2002-06-10 | 28.52 |
| 2002-06-07 | 31.97 |
| 2002-06-06 | 31.97 |
| 2002-06-05 | 31.97 |
| 2002-06-04 | 31.97 |
| 2002-06-03 | 31.97 |
| 2002-05-31 | 31.97 |
| 2002-05-30 | 37.70 |
| 2002-05-29 | 31.97 |
| 2002-05-28 | 21.64 |
| 2002-05-27 | 17.05 |
| 2002-05-24 | 17.05 |
| 2002-05-23 | 17.05 |
| 2002-05-22 | 19.34 |
| 2002-05-21 | 19.34 |
| 2002-05-17 | 19.34 |
| 2002-05-16 | 20.49 |
| 2002-05-15 | 10.16 |
| 2002-05-14 | 4.43 |
| 2002-05-13 | 4.43 |
| 2002-05-10 | -0.16 |
| 2002-05-09 | -2.46 |
| 2002-05-08 | -1.31 |
| 2002-05-07 | -3.61 |
| 2002-05-06 | -3.61 |
| 2002-05-03 | -5.90 |
| 2002-05-02 | -5.90 |
| 2002-04-30 | -5.90 |
| 2002-04-29 | -7.05 |
| 2002-04-26 | -7.05 |
| 2002-04-25 | -3.61 |
| 2002-04-24 | -10.49 |
| 2002-04-23 | -18.52 |
| 2002-04-22 | -19.67 |
| 2002-04-19 | -19.67 |
| 2002-04-18 | -21.97 |
| 2002-04-17 | -25.41 |
| 2002-04-16 | -23.11 |
| 2002-04-15 | -19.67 |
| 2002-04-12 | -21.97 |
| 2002-04-11 | -17.38 |
| 2002-04-10 | -17.38 |
| 2002-04-09 | -15.08 |
| 2002-04-08 | -13.93 |
| 2002-04-04 | -15.08 |
| 2002-04-03 | -15.08 |
| 2002-04-02 | -8.20 |
| 2002-03-28 | -8.20 |
| 2002-03-27 | -1.31 |
| 2002-03-26 | -0.16 |
| 2002-03-25 | -1.31 |
| 2002-03-22 | -1.31 |
| 2002-03-21 | -1.31 |
| 2002-03-20 | -0.16 |
| 2002-03-19 | -1.31 |
| 2002-03-18 | -0.16 |
| 2002-03-15 | -1.31 |
| 2002-03-14 | -1.31 |
| 2002-03-13 | -1.31 |
| 2002-03-12 | -3.61 |
| 2002-03-11 | -4.75 |
| 2002-03-08 | -4.75 |
| 2002-03-07 | -4.75 |
| 2002-03-06 | -9.34 |
| 2002-03-05 | -11.64 |
| 2002-03-04 | -11.64 |
| 2002-03-01 | -13.93 |
| 2002-02-28 | -13.93 |
| 2002-02-27 | -13.93 |
| 2002-02-26 | -13.93 |
| 2002-02-25 | -13.93 |
| 2002-02-22 | -13.93 |
| 2002-02-21 | -13.93 |
| 2002-02-20 | -11.64 |
| 2002-02-19 | -12.79 |
| 2002-02-18 | -8.20 |
| 2002-02-15 | -8.20 |
| 2002-02-11 | -8.20 |
| 2002-02-08 | -8.20 |
| 2002-02-07 | -8.20 |
| 2002-02-06 | -8.20 |
| 2002-02-05 | -8.20 |
| 2002-02-04 | -11.64 |
| 2002-02-01 | -11.64 |
| 2002-01-31 | -11.64 |
| 2002-01-30 | -11.64 |
| 2002-01-29 | -11.64 |
| 2002-01-28 | -11.64 |
| 2002-01-25 | -11.64 |
| 2002-01-24 | -11.64 |
| 2002-01-23 | -11.64 |
| 2002-01-22 | -2.46 |
| 2002-01-21 | -2.46 |
| 2002-01-18 | -2.46 |
| 2002-01-17 | -2.46 |
| 2002-01-16 | -2.46 |
| 2002-01-15 | -2.46 |
| 2002-01-14 | -2.46 |
| 2002-01-11 | -2.46 |
| 2002-01-10 | -2.46 |
| 2002-01-09 | -5.90 |
| 2002-01-08 | -5.90 |
| 2002-01-07 | -5.90 |
| 2002-01-04 | -5.90 |
| 2002-01-03 | -3.61 |
| 2002-01-02 | -0.16 |
| 2001-12-31 | -0.16 |
| 2001-12-28 | -0.16 |
| 2001-12-27 | -0.16 |
| 2001-12-24 | -0.16 |
| 2001-12-21 | -3.61 |
| 2001-12-20 | -3.61 |
| 2001-12-19 | -3.61 |
| 2001-12-18 | -3.61 |
| 2001-12-17 | -3.61 |
| 2001-12-14 | -4.75 |
| 2001-12-13 | -4.75 |
| 2001-12-12 | 3.28 |
| 2001-12-11 | 7.87 |
| 2001-12-10 | 6.72 |
| 2001-12-07 | 7.87 |
| 2001-12-06 | 7.87 |
| 2001-12-05 | 11.31 |
| 2001-12-04 | 9.02 |
| 2001-12-03 | 5.57 |
| 2001-11-30 | 9.02 |
| 2001-11-29 | 9.02 |
| 2001-11-28 | 10.16 |
| 2001-11-27 | 14.75 |
| 2001-11-26 | 14.75 |
| 2001-11-23 | 14.75 |
| 2001-11-22 | 14.75 |
| 2001-11-21 | 14.75 |
| 2001-11-20 | 14.75 |
| 2001-11-19 | 14.75 |
| 2001-11-16 | 14.75 |
| 2001-11-15 | 15.90 |
| 2001-11-14 | 15.90 |
| 2001-11-13 | 15.90 |
| 2001-11-12 | 15.90 |
| 2001-11-09 | 15.90 |
| 2001-11-08 | 14.75 |
| 2001-11-07 | 14.75 |
| 2001-11-06 | 14.75 |
| 2001-11-05 | 14.75 |
| 2001-11-02 | 15.90 |
| 2001-11-01 | 15.90 |
| 2001-10-31 | 15.90 |
| 2001-10-30 | 15.90 |
| 2001-10-29 | 15.90 |
| 2001-10-26 | 15.90 |
| 2001-10-24 | 14.75 |
| 2001-10-23 | 14.75 |
| 2001-10-22 | 14.75 |
| 2001-10-19 | 14.75 |
| 2001-10-18 | 14.75 |
| 2001-10-17 | 14.75 |
| 2001-10-16 | 14.75 |
| 2001-10-15 | 20.49 |
| 2001-10-12 | 20.49 |
| 2001-10-11 | 20.49 |
| 2001-10-10 | 20.49 |
| 2001-10-09 | 20.49 |
| 2001-10-08 | 20.49 |
| 2001-10-05 | 20.49 |
| 2001-10-04 | 20.49 |
| 2001-10-03 | 20.49 |
| 2001-09-28 | 20.49 |
| 2001-09-27 | 20.49 |
| 2001-09-26 | 20.49 |
| 2001-09-25 | 17.05 |
| 2001-09-24 | 17.05 |
| 2001-09-21 | 15.90 |
| 2001-09-20 | 26.23 |
| 2001-09-19 | 26.23 |
| 2001-09-18 | 26.23 |
| 2001-09-17 | 26.23 |
| 2001-09-14 | 26.23 |
| 2001-09-13 | 26.23 |
| 2001-09-12 | 26.23 |
| 2001-09-11 | 26.23 |
| 2001-09-10 | 26.23 |
| 2001-09-07 | 28.52 |
| 2001-09-06 | 33.11 |
| 2001-09-05 | 34.26 |
| 2001-09-04 | 34.26 |
| 2001-09-03 | 33.11 |
| 2001-08-31 | 37.70 |
| 2001-08-30 | 37.70 |
| 2001-08-29 | 59.51 |
| 2001-08-28 | 59.51 |
| 2001-08-27 | 59.51 |
| 2001-08-24 | 59.51 |
| 2001-08-23 | 75.57 |
| 2001-08-22 | 75.57 |
| 2001-08-21 | 75.57 |
| 2001-08-20 | 75.57 |
| 2001-08-17 | 75.57 |
| 2001-08-16 | 74.43 |
| 2001-08-15 | 74.43 |
| 2001-08-14 | 75.57 |
| 2001-08-13 | 75.57 |
| 2001-08-10 | 81.31 |
| 2001-08-09 | 81.31 |
| 2001-08-08 | 81.31 |
| 2001-08-07 | 81.31 |
| 2001-08-06 | 81.31 |
| 2001-08-03 | 83.61 |
| 2001-08-02 | 83.61 |
| 2001-08-01 | 83.61 |
| 2001-07-31 | 83.61 |
| 2001-07-30 | 83.61 |
| 2001-07-27 | 83.61 |
| 2001-07-26 | 83.61 |
| 2001-07-24 | 83.61 |
| 2001-07-23 | 83.61 |
| 2001-07-20 | 83.61 |
| 2001-07-19 | 83.61 |
| 2001-07-18 | 83.61 |
| 2001-07-17 | 83.61 |
| 2001-07-16 | 83.61 |
| 2001-07-13 | 83.61 |
| 2001-07-12 | 83.61 |
| 2001-07-11 | 83.61 |
| 2001-07-10 | 83.61 |
| 2001-07-09 | 83.61 |
| 2001-07-05 | 83.61 |
| 2001-07-04 | 83.61 |
| 2001-07-03 | 83.61 |
| 2001-06-29 | 83.61 |
| 2001-06-28 | 83.61 |
| 2001-06-27 | 83.61 |
| 2001-06-26 | 83.61 |
| 2001-06-22 | 83.61 |
| 2001-06-21 | 83.61 |
| 2001-06-20 | 83.61 |
| 2001-06-19 | 83.61 |
| 2001-06-18 | 83.61 |
| 2001-06-15 | 83.61 |
| 2001-06-14 | 83.61 |
| 2001-06-13 | 83.61 |
| 2001-06-12 | 83.61 |
| 2001-06-11 | 83.61 |
| 2001-06-08 | 83.61 |
| 2001-06-07 | 83.61 |
| 2001-06-06 | 83.61 |
| 2001-06-05 | 83.61 |
| 2001-06-04 | 83.61 |
| 2001-06-01 | 83.61 |
| 2001-05-31 | 79.02 |
| 2001-05-30 | 79.02 |
| 2001-05-29 | 79.02 |
| 2001-05-28 | 79.02 |
| 2001-05-25 | 79.02 |
| 2001-05-24 | 79.02 |
| 2001-05-23 | 79.02 |
| 2001-05-22 | 83.61 |
| 2001-05-21 | 83.61 |
| 2001-05-18 | 83.61 |
| 2001-05-17 | 84.75 |
| 2001-05-16 | 84.75 |
| 2001-05-15 | 81.31 |
| 2001-05-14 | 81.31 |
| 2001-05-11 | 81.31 |
| 2001-05-10 | 81.31 |
| 2001-05-09 | 81.31 |
| 2001-05-08 | 81.31 |
| 2001-05-07 | 81.31 |
| 2001-05-04 | 80.16 |
| 2001-05-03 | 79.02 |
| 2001-05-02 | 77.87 |
| 2001-04-27 | 75.57 |
| 2001-04-26 | 72.26 |
| 2001-04-25 | 72.26 |
| 2001-04-24 | 76.68 |
| 2001-04-23 | 76.68 |
| 2001-04-20 | 76.68 |
| 2001-04-19 | 78.89 |
| 2001-04-18 | 74.47 |
| 2001-04-17 | 78.89 |
| 2001-04-12 | 78.89 |
| 2001-04-11 | 78.89 |
| 2001-04-10 | 76.68 |
| 2001-04-09 | 76.68 |
| 2001-04-06 | 78.89 |
| 2001-04-04 | 78.89 |
| 2001-04-03 | 78.89 |
| 2001-04-02 | 76.68 |
| 2001-03-30 | 74.47 |
| 2001-03-29 | 76.68 |
| 2001-03-28 | 76.68 |
| 2001-03-27 | 76.68 |
| 2001-03-26 | 78.89 |
| 2001-03-23 | 76.68 |
| 2001-03-22 | 77.78 |
| 2001-03-21 | 77.78 |
| 2001-03-20 | 77.78 |
| 2001-03-19 | 77.78 |
| 2001-03-16 | 78.89 |
| 2001-03-15 | 78.89 |
| 2001-03-14 | 78.89 |
| 2001-03-13 | 78.89 |
| 2001-03-12 | 78.89 |
| 2001-03-09 | 78.89 |
| 2001-03-08 | 79.99 |
| 2001-03-07 | 81.10 |
| 2001-03-06 | 81.10 |
| 2001-03-05 | 78.89 |
| 2001-03-02 | 78.89 |
| 2001-03-01 | 78.89 |
| 2001-02-28 | 81.10 |
| 2001-02-27 | 76.68 |
| 2001-02-26 | 76.68 |
| 2001-02-23 | 76.68 |
| 2001-02-22 | 76.68 |
| 2001-02-21 | 76.68 |
| 2001-02-20 | 76.68 |
| 2001-02-19 | 76.68 |
| 2001-02-16 | 71.16 |
| 2001-02-15 | 76.68 |
| 2001-02-14 | 78.89 |
| 2001-02-13 | 73.37 |
| 2001-02-12 | 73.37 |
| 2001-02-09 | 73.37 |
| 2001-02-08 | 73.37 |
| 2001-02-07 | 73.37 |
| 2001-02-06 | 73.37 |
| 2001-02-05 | 73.37 |
| 2001-02-02 | 75.57 |
| 2001-02-01 | 75.57 |
| 2001-01-31 | 75.57 |
| 2001-01-30 | 75.57 |
| 2001-01-29 | 75.57 |
| 2001-01-23 | 72.26 |
| 2001-01-22 | 72.26 |
| 2001-01-19 | 72.26 |
| 2001-01-18 | 75.57 |
| 2001-01-17 | 76.68 |
| 2001-01-16 | 72.26 |
| 2001-01-15 | 76.68 |
| 2001-01-12 | 76.68 |
| 2001-01-11 | 76.68 |
| 2001-01-10 | 76.68 |
| 2001-01-09 | 78.89 |
| 2001-01-08 | 76.68 |
| 2001-01-05 | 76.68 |
| 2001-01-04 | 79.99 |
| 2001-01-03 | 78.89 |
| 2001-01-02 | 79.99 |
| 2000-12-29 | 77.78 |
| 2000-12-28 | 77.78 |
| 2000-12-27 | 73.37 |
| 2000-12-22 | 73.37 |
| 2000-12-21 | 73.37 |
| 2000-12-20 | 73.37 |
| 2000-12-19 | 73.37 |
| 2000-12-18 | 73.37 |
| 2000-12-15 | 74.47 |
| 2000-12-14 | 74.47 |
| 2000-12-13 | 74.47 |
| 2000-12-12 | 74.47 |
| 2000-12-11 | 74.47 |
| 2000-12-08 | 70.05 |
| 2000-12-07 | 70.05 |
| 2000-12-06 | 70.05 |
| 2000-12-05 | 70.05 |
| 2000-12-04 | 70.05 |
| 2000-12-01 | 71.16 |
| 2000-11-30 | 73.37 |
| 2000-11-29 | 73.37 |
| 2000-11-28 | 73.37 |
| 2000-11-27 | 76.68 |
| 2000-11-24 | 74.47 |
| 2000-11-23 | 73.37 |
| 2000-11-22 | 75.57 |
| 2000-11-21 | 74.47 |
| 2000-11-20 | 74.47 |
| 2000-11-17 | 75.57 |
| 2000-11-16 | 76.68 |
| 2000-11-15 | 70.05 |
| 2000-11-14 | 70.05 |
| 2000-11-13 | 70.05 |
| 2000-11-10 | 70.05 |
| 2000-11-09 | 70.05 |
| 2000-11-08 | 73.37 |
| 2000-11-07 | 73.37 |
| 2000-11-06 | 73.37 |
| 2000-11-03 | 73.37 |
| 2000-11-02 | 73.37 |
| 2000-11-01 | 73.37 |
| 2000-10-31 | 74.47 |
| 2000-10-30 | 71.16 |
| 2000-10-27 | 72.26 |
| 2000-10-26 | 76.68 |
| 2000-10-25 | 76.68 |
| 2000-10-24 | 76.68 |
| 2000-10-23 | 76.68 |
| 2000-10-20 | 72.26 |
| 2000-10-19 | 72.26 |
| 2000-10-18 | 72.26 |
| 2000-10-17 | 72.26 |
| 2000-10-16 | 72.26 |
| 2000-10-13 | 71.16 |
| 2000-10-12 | 71.16 |
| 2000-10-11 | 72.26 |
| 2000-10-10 | 72.26 |
| 2000-10-09 | 72.26 |
| 2000-10-05 | 72.26 |
| 2000-10-04 | 71.16 |
| 2000-10-03 | 71.16 |
| 2000-09-29 | 71.16 |
| 2000-09-28 | 71.16 |
| 2000-09-27 | 71.16 |
| 2000-09-26 | 68.95 |
| 2000-09-25 | 71.16 |
| 2000-09-22 | 71.16 |
| 2000-09-21 | 68.95 |
| 2000-09-20 | 68.95 |
| 2000-09-19 | 68.95 |
| 2000-09-18 | 68.95 |
| 2000-09-15 | 71.16 |
| 2000-09-14 | 71.16 |
| 2000-09-12 | 71.16 |
| 2000-09-11 | 65.64 |
| 2000-09-08 | 65.64 |
| 2000-09-07 | 61.22 |
| 2000-09-06 | 61.22 |
| 2000-09-05 | 61.22 |
| 2000-09-04 | 61.22 |
| 2000-09-01 | 61.22 |
| 2000-08-31 | 61.22 |
| 2000-08-30 | 60.14 |
| 2000-08-29 | 60.14 |
| 2000-08-28 | 60.14 |
| 2000-08-25 | 63.37 |
| 2000-08-24 | 68.74 |
| 2000-08-23 | 67.67 |
| 2000-08-22 | 67.67 |
| 2000-08-21 | 67.67 |
| 2000-08-18 | 71.97 |
| 2000-08-17 | 71.97 |
| 2000-08-16 | 71.97 |
| 2000-08-15 | 71.97 |
| 2000-08-14 | 71.97 |
| 2000-08-11 | 71.97 |
| 2000-08-10 | 71.97 |
| 2000-08-09 | 73.04 |
| 2000-08-08 | 73.04 |
| 2000-08-07 | 71.97 |
| 2000-08-04 | 71.97 |
| 2000-08-03 | 75.19 |
| 2000-08-02 | 71.97 |
| 2000-08-01 | 75.19 |
| 2000-07-31 | 75.19 |
| 2000-07-28 | 75.19 |
| 2000-07-27 | 74.12 |
| 2000-07-26 | 73.04 |
| 2000-07-25 | 69.82 |
| 2000-07-24 | 69.82 |
| 2000-07-21 | 68.74 |
| 2000-07-20 | 69.82 |
| 2000-07-19 | 69.82 |
| 2000-07-18 | 69.82 |
| 2000-07-17 | 68.74 |
| 2000-07-14 | 68.74 |
| 2000-07-13 | 71.97 |
| 2000-07-12 | 68.74 |
| 2000-07-11 | 67.67 |
| 2000-07-10 | 69.82 |
| 2000-07-07 | 68.74 |
| 2000-07-06 | 67.67 |
| 2000-07-05 | 71.97 |
| 2000-07-04 | 67.67 |
| 2000-07-03 | 71.97 |
| 2000-06-30 | 74.12 |
| 2000-06-29 | 74.12 |
| 2000-06-28 | 74.12 |
| 2000-06-27 | 74.12 |
| 2000-06-26 | 69.82 |
| 2000-06-23 | 69.82 |
| 2000-06-22 | 64.44 |
| 2000-06-21 | 64.44 |
| 2000-06-20 | 64.44 |
| 2000-06-19 | 65.52 |
| 2000-06-16 | 65.52 |
| 2000-06-15 | 67.67 |
| 2000-06-14 | 67.67 |
| 2000-06-13 | 67.67 |
| 2000-06-12 | 69.82 |
| 2000-06-09 | 71.97 |
| 2000-06-08 | 71.97 |
| 2000-06-07 | 71.97 |
| 2000-06-05 | 71.97 |
| 2000-06-02 | 71.97 |
| 2000-06-01 | 69.82 |
| 2000-05-31 | 70.89 |
| 2000-05-30 | 65.52 |
| 2000-05-29 | 63.37 |
| 2000-05-26 | 63.37 |
| 2000-05-25 | 63.37 |
| 2000-05-24 | 63.37 |
| 2000-05-23 | 62.29 |
| 2000-05-22 | 63.37 |
| 2000-05-19 | 63.37 |
| 2000-05-18 | 63.37 |
| 2000-05-17 | 63.37 |
| 2000-05-16 | 63.37 |
| 2000-05-15 | 63.37 |
| 2000-05-12 | 63.37 |
| 2000-05-10 | 63.37 |
| 2000-05-09 | 63.37 |
| 2000-05-08 | 63.37 |
| 2000-05-05 | 64.44 |
| 2000-05-04 | 63.37 |
| 2000-05-03 | 64.44 |
| 2000-05-02 | 64.44 |
| 2000-04-28 | 61.22 |
| 2000-04-27 | 61.22 |
| 2000-04-26 | 63.37 |
| 2000-04-25 | 63.37 |
| 2000-04-20 | 63.37 |
| 2000-04-19 | 64.40 |
| 2000-04-18 | 64.40 |
| 2000-04-17 | 64.40 |
| 2000-04-14 | 64.40 |
| 2000-04-13 | 64.40 |
| 2000-04-12 | 64.40 |
| 2000-04-11 | 64.40 |
| 2000-04-10 | 64.40 |
| 2000-04-07 | 64.40 |
| 2000-04-06 | 64.40 |
| 2000-04-05 | 64.40 |
| 2000-04-03 | 64.40 |
| 2000-03-31 | 64.40 |
| 2000-03-30 | 64.40 |
| 2000-03-29 | 64.40 |
| 2000-03-28 | 62.34 |
| 2000-03-27 | 66.45 |
| 2000-03-24 | 66.45 |
| 2000-03-23 | 68.51 |
| 2000-03-22 | 64.40 |
| 2000-03-21 | 64.40 |
| 2000-03-20 | 64.40 |
| 2000-03-17 | 64.40 |
| 2000-03-16 | 64.40 |
| 2000-03-15 | 64.40 |
| 2000-03-14 | 63.37 |
| 2000-03-13 | 58.23 |
| 2000-03-10 | 57.20 |
| 2000-03-09 | 57.20 |
| 2000-03-08 | 55.15 |
| 2000-03-07 | 55.15 |
| 2000-03-06 | 55.15 |
| 2000-03-03 | 55.15 |
| 2000-03-02 | 56.18 |
| 2000-03-01 | 56.18 |
| 2000-02-29 | 58.23 |
| 2000-02-28 | 54.12 |
| 2000-02-25 | 58.23 |
| 2000-02-24 | 64.40 |
| 2000-02-23 | 61.31 |
| 2000-02-22 | 64.40 |
| 2000-02-21 | 61.31 |
| 2000-02-18 | 64.40 |
| 2000-02-17 | 60.29 |
| 2000-02-16 | 62.34 |
| 2000-02-15 | 62.34 |
| 2000-02-14 | 62.34 |
| 2000-02-11 | 64.40 |
| 2000-02-10 | 64.40 |
| 2000-02-09 | 64.40 |
| 2000-02-08 | 64.40 |
| 2000-02-03 | 64.40 |
| 2000-02-02 | 64.40 |
| 2000-02-01 | 64.40 |
| 2000-01-31 | 64.40 |
| 2000-01-28 | 64.40 |
| 2000-01-27 | 64.40 |
| 2000-01-26 | 64.40 |
| 2000-01-25 | 64.40 |
| 2000-01-24 | 64.40 |
| 2000-01-21 | 64.40 |
| 2000-01-20 | 64.40 |
| 2000-01-19 | 64.40 |
| 2000-01-18 | 64.40 |
| 2000-01-17 | 64.40 |
| 2000-01-14 | 64.40 |
| 2000-01-13 | 68.51 |
| 2000-01-12 | 68.51 |
| 2000-01-11 | 68.51 |
| 2000-01-10 | 68.51 |
| 2000-01-07 | 68.51 |
| 2000-01-06 | 69.53 |
| 2000-01-05 | 67.48 |
| 2000-01-04 | 67.48 |
| 2000-01-03 | 67.48 |
| 1999-12-30 | 67.48 |
| 1999-12-29 | 62.34 |
| 1999-12-28 | 66.45 |
| 1999-12-24 | 67.48 |
| 1999-12-23 | 67.48 |
| 1999-12-22 | 67.48 |
| 1999-12-21 | 67.48 |
| 1999-12-20 | 67.48 |
| 1999-12-17 | 67.48 |
| 1999-12-16 | 67.48 |
| 1999-12-15 | 67.48 |
| 1999-12-14 | 67.48 |
| 1999-12-13 | 67.48 |
| 1999-12-10 | 65.42 |
| 1999-12-09 | 72.62 |
| 1999-12-08 | 71.59 |
| 1999-12-07 | 62.34 |
| 1999-12-06 | 62.34 |
| 1999-12-03 | 62.34 |
| 1999-12-02 | 59.26 |
| 1999-12-01 | 59.26 |
| 1999-11-30 | 59.26 |
| 1999-11-29 | 59.26 |
| 1999-11-26 | 59.26 |
| 1999-11-25 | 59.26 |
| 1999-11-24 | 59.26 |
| 1999-11-23 | 62.34 |
| 1999-11-22 | 62.34 |
| 1999-11-19 | 63.37 |
| 1999-11-18 | 64.40 |
| 1999-11-17 | 64.40 |
| 1999-11-16 | 66.45 |
| 1999-11-15 | 67.48 |
| 1999-11-12 | 69.53 |
| 1999-11-11 | 69.53 |
| 1999-11-10 | 66.45 |
| 1999-11-09 | 67.48 |
| 1999-11-08 | 67.48 |
| 1999-11-05 | 69.53 |
| 1999-11-04 | 69.53 |
| 1999-11-03 | 69.53 |
| 1999-11-02 | 69.53 |
| 1999-11-01 | 69.53 |
| 1999-10-29 | 69.53 |
| 1999-10-28 | 69.53 |
| 1999-10-27 | 69.53 |
| 1999-10-26 | 67.48 |
| 1999-10-25 | 67.48 |
| 1999-10-22 | 67.48 |
| 1999-10-21 | 69.53 |
| 1999-10-20 | 69.53 |
| 1999-10-19 | 69.53 |
| 1999-10-15 | 69.53 |
| 1999-10-14 | 69.53 |
| 1999-10-13 | 70.56 |
| 1999-10-12 | 70.56 |
| 1999-10-11 | 70.56 |
| 1999-10-08 | 70.56 |
| 1999-10-07 | 70.56 |
| 1999-10-06 | 70.56 |
| 1999-10-05 | 70.56 |
| 1999-10-04 | 70.56 |
| 1999-09-30 | 67.48 |
| 1999-09-29 | 69.53 |
| 1999-09-28 | 69.53 |
| 1999-09-27 | 69.53 |
| 1999-09-24 | 71.59 |
| 1999-09-23 | 72.62 |
| 1999-09-22 | 72.62 |
| 1999-09-21 | 72.62 |
| 1999-09-20 | 73.64 |
| 1999-09-17 | 73.64 |
| 1999-09-15 | 70.05 |
| 1999-09-14 | 70.05 |
| 1999-09-13 | 71.05 |
| 1999-09-10 | 70.05 |
| 1999-09-09 | 68.03 |
| 1999-09-08 | 68.03 |
| 1999-09-07 | 69.04 |
| 1999-09-06 | 64.01 |
| 1999-09-03 | 65.02 |
| 1999-09-02 | 65.02 |
| 1999-09-01 | 65.02 |
| 1999-08-31 | 64.01 |
| 1999-08-30 | 66.02 |
| 1999-08-27 | 66.02 |
| 1999-08-26 | 67.03 |
| 1999-08-25 | 69.04 |
| 1999-08-24 | 66.02 |
| 1999-08-23 | 64.01 |
| 1999-08-20 | 69.04 |
| 1999-08-19 | 70.05 |
| 1999-08-18 | 71.05 |
| 1999-08-17 | 68.03 |
| 1999-08-16 | 68.03 |
| 1999-08-13 | 69.04 |
| 1999-08-12 | 69.04 |
| 1999-08-11 | 69.04 |
| 1999-08-10 | 69.04 |
| 1999-08-09 | 69.04 |
| 1999-08-06 | 69.04 |
| 1999-08-05 | 71.05 |
| 1999-08-04 | 71.05 |
| 1999-08-03 | 69.04 |
| 1999-08-02 | 69.04 |
| 1999-07-30 | 69.04 |
| 1999-07-29 | 68.03 |
| 1999-07-28 | 67.03 |
| 1999-07-27 | 69.04 |
| 1999-07-26 | 70.05 |
| 1999-07-23 | 70.05 |
| 1999-07-22 | 69.04 |
| 1999-07-21 | 69.04 |
| 1999-07-20 | 69.04 |
| 1999-07-19 | 63.00 |
| 1999-07-16 | 54.95 |
| 1999-07-15 | 45.90 |
| 1999-07-14 | 42.88 |
| 1999-07-13 | 42.88 |
| 1999-07-12 | 42.88 |
| 1999-07-09 | 45.90 |
| 1999-07-08 | 42.88 |
| 1999-07-07 | 45.90 |
| 1999-07-06 | 47.91 |
| 1999-07-05 | 46.90 |
| 1999-07-02 | 49.92 |
| 1999-06-30 | 48.92 |
| 1999-06-29 | 48.92 |
| 1999-06-28 | 43.89 |
| 1999-06-25 | 42.88 |
| 1999-06-24 | 42.88 |
| 1999-06-23 | 40.87 |
| 1999-06-22 | 42.88 |
| 1999-06-21 | 42.88 |
| 1999-06-17 | 44.89 |
| 1999-06-16 | 40.87 |
| 1999-06-15 | 40.87 |
| 1999-06-14 | 38.85 |
| 1999-06-11 | 38.85 |
| 1999-06-10 | 38.85 |
| 1999-06-09 | 41.87 |
| 1999-06-08 | 40.87 |
| 1999-06-07 | 38.85 |
| 1999-06-04 | 38.85 |
| 1999-06-03 | 38.85 |
| 1999-06-02 | 37.85 |
| 1999-06-01 | 38.85 |
| 1999-05-31 | 35.84 |
| 1999-05-28 | 35.84 |
| 1999-05-27 | 35.84 |
| 1999-05-26 | 35.84 |
| 1999-05-25 | 33.82 |
| 1999-05-24 | 33.82 |
| 1999-05-21 | 34.83 |
| 1999-05-20 | 34.83 |
| 1999-05-19 | 32.82 |
| 1999-05-18 | 32.82 |
| 1999-05-17 | 30.81 |
| 1999-05-14 | 30.81 |
| 1999-05-13 | 30.81 |
| 1999-05-12 | 32.82 |
| 1999-05-11 | 32.82 |
| 1999-05-10 | 32.82 |
| 1999-05-07 | 32.82 |
| 1999-05-06 | 32.82 |
| 1999-05-05 | 32.82 |
| 1999-05-04 | 29.80 |
| 1999-05-03 | 29.80 |
| 1999-04-30 | 29.80 |
| 1999-04-29 | 30.78 |
| 1999-04-28 | 30.78 |
| 1999-04-27 | 30.78 |
| 1999-04-26 | 26.87 |
| 1999-04-23 | 26.87 |
| 1999-04-22 | 26.87 |
| 1999-04-21 | 26.87 |
| 1999-04-20 | 26.87 |
| 1999-04-19 | 26.87 |
| 1999-04-16 | 26.87 |
| 1999-04-15 | 27.85 |
| 1999-04-14 | 31.75 |
| 1999-04-13 | 31.75 |
| 1999-04-12 | 31.75 |
| 1999-04-09 | 31.75 |
| 1999-04-08 | 31.75 |
| 1999-04-07 | 27.85 |
| 1999-04-01 | 27.85 |
| 1999-03-31 | 27.85 |
| 1999-03-30 | 27.85 |
| 1999-03-29 | 24.92 |
| 1999-03-26 | 24.92 |
| 1999-03-25 | 24.92 |
| 1999-03-24 | 26.87 |
| 1999-03-23 | 30.78 |
| 1999-03-22 | 30.78 |
| 1999-03-19 | 30.78 |
| 1999-03-18 | 26.87 |
| 1999-03-17 | 26.87 |
| 1999-03-16 | 27.85 |
| 1999-03-15 | 25.90 |
| 1999-03-12 | 25.90 |
| 1999-03-11 | 26.87 |
| 1999-03-10 | 24.92 |
| 1999-03-09 | 26.87 |
| 1999-03-08 | 29.80 |
| 1999-03-05 | 29.80 |
| 1999-03-04 | 29.80 |
| 1999-03-03 | 29.80 |
| 1999-03-02 | 29.80 |
| 1999-03-01 | 30.78 |
| 1999-02-26 | 28.82 |
| 1999-02-25 | 26.87 |
| 1999-02-24 | 26.87 |
| 1999-02-23 | 26.87 |
| 1999-02-22 | 23.94 |
| 1999-02-19 | 26.87 |
| 1999-02-15 | 26.87 |
| 1999-02-12 | 24.92 |
| 1999-02-11 | 25.90 |
| 1999-02-10 | 25.90 |
| 1999-02-09 | 26.87 |
| 1999-02-08 | 27.85 |
| 1999-02-05 | 28.82 |
| 1999-02-04 | 28.82 |
| 1999-02-03 | 30.78 |
| 1999-02-02 | 26.87 |
| 1999-02-01 | 26.87 |
| 1999-01-29 | 26.87 |
| 1999-01-28 | 26.87 |
| 1999-01-27 | 26.87 |
| 1999-01-26 | 26.87 |
| 1999-01-25 | 26.87 |
| 1999-01-22 | 26.87 |
| 1999-01-21 | 26.87 |
| 1999-01-20 | 26.87 |
| 1999-01-19 | 28.82 |
| 1999-01-18 | 29.80 |
| 1999-01-15 | 27.85 |
| 1999-01-14 | 27.85 |
| 1999-01-13 | 27.85 |
| 1999-01-12 | 27.85 |
| 1999-01-11 | 27.85 |
| 1999-01-08 | 27.85 |
| 1999-01-07 | 27.85 |
| 1999-01-06 | 27.85 |
| 1999-01-05 | 28.82 |
| 1999-01-04 | 31.75 |
| 1998-12-31 | 31.75 |
| 1998-12-30 | 24.92 |
| 1998-12-29 | 27.85 |
| 1998-12-28 | 19.06 |
| 1998-12-24 | 12.23 |
| 1998-12-23 | 12.23 |
| 1998-12-22 | 12.23 |
| 1998-12-21 | 12.23 |
| 1998-12-18 | 12.23 |
| 1998-12-17 | 9.30 |
| 1998-12-16 | 9.30 |
| 1998-12-15 | 9.30 |
| 1998-12-14 | 9.30 |
| 1998-12-11 | 9.30 |
| 1998-12-10 | 9.30 |
| 1998-12-09 | 9.30 |
| 1998-12-08 | 9.30 |
| 1998-12-07 | 6.38 |
| 1998-12-04 | 6.38 |
| 1998-12-03 | 6.38 |
| 1998-12-02 | 6.38 |
| 1998-12-01 | 6.38 |
| 1998-11-30 | 9.30 |
| 1998-11-27 | 9.30 |
| 1998-11-26 | 8.33 |
| 1998-11-25 | 7.35 |
| 1998-11-24 | 7.35 |
| 1998-11-23 | 7.35 |
| 1998-11-20 | 7.35 |
| 1998-11-19 | 9.30 |
| 1998-11-18 | 9.30 |
| 1998-11-17 | 9.30 |
| 1998-11-16 | 9.30 |
| 1998-11-13 | 9.30 |
| 1998-11-12 | 9.30 |
| 1998-11-11 | 9.30 |
| 1998-11-10 | 9.30 |
| 1998-11-09 | 12.23 |
| 1998-11-06 | 12.23 |
| 1998-11-05 | 12.23 |
| 1998-11-04 | 12.23 |
| 1998-11-03 | 12.23 |
| 1998-11-02 | 9.30 |
| 1998-10-30 | 12.23 |
| 1998-10-29 | 10.28 |
| 1998-10-27 | 7.35 |
| 1998-10-26 | 7.35 |
| 1998-10-23 | 7.35 |
| 1998-10-22 | 7.35 |
| 1998-10-21 | 9.30 |
| 1998-10-20 | 13.21 |
| 1998-10-19 | 16.14 |
| 1998-10-16 | 16.14 |
| 1998-10-15 | 7.35 |
| 1998-10-14 | 7.35 |
| 1998-10-13 | 7.35 |
| 1998-10-12 | 7.35 |
| 1998-10-09 | 5.40 |
| 1998-10-08 | 5.40 |
| 1998-10-07 | 5.40 |
| 1998-10-05 | 5.40 |
| 1998-09-30 | 5.40 |
| 1998-09-29 | 5.40 |
| 1998-09-28 | 5.40 |
| 1998-09-25 | -0.45 |
| 1998-09-24 | -0.45 |
| 1998-09-23 | 3.45 |
| 1998-09-22 | 3.45 |
| 1998-09-21 | 3.45 |
| 1998-09-18 | 2.47 |
| 1998-09-17 | 2.47 |
| 1998-09-16 | 2.47 |
| 1998-09-15 | 4.37 |
| 1998-09-14 | 4.37 |
| 1998-09-11 | 4.37 |
| 1998-09-10 | 0.58 |
| 1998-09-09 | 0.58 |
| 1998-09-08 | -0.37 |
| 1998-09-07 | -0.37 |
| 1998-09-04 | -0.37 |
| 1998-09-03 | -0.37 |
| 1998-09-02 | -0.37 |
| 1998-09-01 | -0.37 |
| 1998-08-31 | 0.58 |
| 1998-08-28 | 0.58 |
| 1998-08-27 | 0.58 |
| 1998-08-26 | 0.58 |
| 1998-08-25 | 0.58 |
| 1998-08-24 | 0.58 |
| 1998-08-21 | 0.58 |
| 1998-08-20 | 0.58 |
| 1998-08-19 | 1.52 |
| 1998-08-18 | 1.52 |
| 1998-08-14 | 1.52 |
| 1998-08-13 | -1.32 |
| 1998-08-12 | -2.27 |
| 1998-08-11 | -2.27 |
| 1998-08-10 | 9.11 |
| 1998-08-07 | 9.11 |
| 1998-08-06 | 9.11 |
| 1998-08-05 | 9.11 |
| 1998-08-04 | 9.11 |
| 1998-08-03 | 9.11 |
| 1998-07-31 | 9.11 |
| 1998-07-30 | 9.11 |
| 1998-07-29 | 10.06 |
| 1998-07-28 | 11.01 |
| 1998-07-27 | 11.01 |
| 1998-07-24 | 11.01 |
| 1998-07-23 | 11.01 |
| 1998-07-22 | 11.96 |
| 1998-07-21 | 11.96 |
| 1998-07-20 | 11.01 |
| 1998-07-17 | 11.01 |
| 1998-07-16 | 11.01 |
| 1998-07-15 | 11.01 |
| 1998-07-14 | 11.01 |
| 1998-07-13 | 11.01 |
| 1998-07-10 | 11.01 |
| 1998-07-09 | 11.01 |
| 1998-07-08 | 9.11 |
| 1998-07-07 | 11.01 |
| 1998-07-06 | 11.96 |
| 1998-07-03 | 11.96 |
| 1998-07-02 | 11.96 |
| 1998-06-30 | 11.96 |
| 1998-06-29 | 11.96 |
| 1998-06-26 | 11.96 |
| 1998-06-25 | 11.96 |
| 1998-06-24 | 11.96 |
| 1998-06-23 | 11.96 |
| 1998-06-22 | 11.96 |
| 1998-06-19 | 11.96 |
| 1998-06-18 | 11.96 |
| 1998-06-17 | 11.96 |
| 1998-06-16 | 11.96 |
| 1998-06-15 | 11.96 |
| 1998-06-12 | 10.06 |
| 1998-06-11 | 9.11 |
| 1998-06-10 | 11.01 |
| 1998-06-09 | 10.06 |
| 1998-06-08 | 11.96 |
| 1998-06-05 | 11.96 |
| 1998-06-04 | 11.96 |
| 1998-06-03 | 15.76 |
| 1998-06-02 | 15.76 |
| 1998-06-01 | 15.76 |
| 1998-05-29 | 15.76 |
| 1998-05-28 | 15.76 |
| 1998-05-27 | 15.76 |
| 1998-05-26 | 15.76 |
| 1998-05-25 | 15.76 |
| 1998-05-22 | 15.76 |
| 1998-05-21 | 15.76 |
| 1998-05-20 | 15.76 |
| 1998-05-19 | 15.76 |
| 1998-05-18 | 15.76 |
| 1998-05-15 | 15.76 |
| 1998-05-14 | 15.76 |
| 1998-05-13 | 15.76 |
| 1998-05-12 | 15.76 |
| 1998-05-11 | 15.76 |
| 1998-05-08 | 15.76 |
| 1998-05-07 | 15.76 |
| 1998-05-06 | 15.76 |
| 1998-05-05 | 15.76 |
| 1998-05-04 | 15.76 |
| 1998-05-01 | 17.59 |
| 1998-04-30 | 17.59 |
| 1998-04-29 | 15.76 |
| 1998-04-28 | 15.76 |
| 1998-04-27 | 15.76 |
| 1998-04-24 | 16.68 |
| 1998-04-23 | 14.84 |
| 1998-04-22 | 14.84 |
| 1998-04-21 | 14.84 |
| 1998-04-20 | 14.84 |
| 1998-04-17 | 14.84 |
| 1998-04-16 | 14.84 |
| 1998-04-15 | 14.84 |
| 1998-04-14 | 15.76 |
| 1998-04-09 | 15.76 |
| 1998-04-08 | 15.76 |
| 1998-04-07 | 15.76 |
| 1998-04-03 | 13.92 |
| 1998-04-02 | 15.76 |
| 1998-04-01 | 15.76 |
| 1998-03-31 | 15.76 |
| 1998-03-30 | 15.76 |
| 1998-03-27 | 15.76 |
| 1998-03-26 | 13.92 |
| 1998-03-25 | 12.08 |
| 1998-03-24 | 3.81 |
| 1998-03-23 | 4.73 |
| 1998-03-20 | 3.81 |
| 1998-03-19 | 3.81 |
| 1998-03-18 | 5.65 |
| 1998-03-17 | 5.65 |
| 1998-03-16 | 6.57 |
| 1998-03-13 | 4.73 |
| 1998-03-12 | 3.81 |
| 1998-03-11 | 5.65 |
| 1998-03-10 | 5.65 |
| 1998-03-09 | 5.65 |
| 1998-03-06 | 5.65 |
| 1998-03-05 | 5.65 |
| 1998-03-04 | 5.65 |
| 1998-03-03 | 5.65 |
| 1998-03-02 | 2.89 |
| 1998-02-27 | -0.78 |
| 1998-02-26 | -0.78 |
| 1998-02-25 | 1.06 |
| 1998-02-24 | 1.06 |
| 1998-02-23 | -2.62 |
| 1998-02-20 | -3.54 |
| 1998-02-19 | -3.54 |
| 1998-02-18 | -1.70 |
| 1998-02-17 | -6.29 |
| 1998-02-16 | -2.62 |
| 1998-02-13 | -3.54 |
| 1998-02-12 | -3.54 |
| 1998-02-11 | -3.54 |
| 1998-02-10 | -3.54 |
| 1998-02-09 | -9.97 |
| 1998-02-06 | -9.05 |
| 1998-02-05 | -9.97 |
| 1998-02-04 | -13.64 |
| 1998-02-03 | -14.56 |
| 1998-02-02 | -11.80 |
| 1998-01-27 | -6.29 |
| 1998-01-26 | -6.29 |
| 1998-01-23 | -3.54 |
| 1998-01-22 | -5.37 |
| 1998-01-21 | -4.45 |
| 1998-01-20 | -1.70 |
| 1998-01-19 | 0.14 |
| 1998-01-16 | -1.70 |
| 1998-01-15 | 1.06 |
| 1998-01-14 | 6.57 |
| 1998-01-13 | 6.57 |
| 1998-01-12 | 4.73 |
| 1998-01-09 | 14.84 |
| 1998-01-08 | 16.68 |
| 1998-01-07 | 18.51 |
| 1998-01-06 | 18.51 |
| 1998-01-05 | 20.35 |
| 1998-01-02 | 20.35 |
| 1997-12-31 | 20.35 |
| 1997-12-30 | 24.02 |
| 1997-12-29 | 18.51 |
| 1997-12-24 | 19.43 |
| 1997-12-23 | 18.51 |
| 1997-12-22 | 18.51 |
| 1997-12-19 | 19.43 |
| 1997-12-18 | 19.43 |
| 1997-12-17 | 19.43 |
| 1997-12-16 | 19.43 |
| 1997-12-15 | 17.59 |
| 1997-12-12 | 17.59 |
| 1997-12-11 | 13.92 |
| 1997-12-10 | 13.92 |
| 1997-12-09 | 17.59 |
| 1997-12-08 | 19.43 |
| 1997-12-05 | 19.43 |
| 1997-12-04 | 16.68 |
| 1997-12-03 | 14.84 |
| 1997-12-02 | 8.41 |
| 1997-12-01 | 8.41 |
| 1997-11-28 | 8.41 |
| 1997-11-27 | 8.41 |
| 1997-11-26 | 8.41 |
| 1997-11-25 | 8.41 |
| 1997-11-24 | 8.41 |
| 1997-11-21 | 8.41 |
| 1997-11-20 | 8.41 |
| 1997-11-19 | 8.41 |
| 1997-11-18 | 8.41 |
| 1997-11-17 | 8.41 |
| 1997-11-14 | 8.41 |
| 1997-11-13 | 6.57 |
| 1997-11-12 | 10.24 |
| 1997-11-11 | 10.24 |
| 1997-11-10 | 10.24 |
| 1997-11-07 | 10.24 |
| 1997-11-06 | 13.92 |
| 1997-11-05 | 8.41 |
| 1997-11-04 | 8.41 |
| 1997-11-03 | 6.57 |
| 1997-10-31 | 2.89 |
| 1997-10-30 | 10.24 |
| 1997-10-29 | 10.24 |
| 1997-10-28 | -5.37 |
| 1997-10-27 | 14.84 |
| 1997-10-24 | 14.84 |
| 1997-10-23 | 5.65 |
| 1997-10-22 | 24.94 |
| 1997-10-21 | 33.21 |
| 1997-10-20 | 37.81 |
| 1997-10-17 | 39.64 |
| 1997-10-16 | 42.40 |
| 1997-10-15 | 45.15 |
| 1997-10-14 | 45.15 |
| 1997-10-13 | 46.07 |
| 1997-10-09 | 46.07 |
| 1997-10-08 | 46.07 |
| 1997-10-07 | 46.99 |
| 1997-10-06 | 46.99 |
| 1997-10-03 | 46.99 |
| 1997-09-30 | 46.99 |
| 1997-09-29 | 45.15 |
| 1997-09-26 | 44.24 |
| 1997-09-25 | 43.32 |
| 1997-09-24 | 43.32 |
| 1997-09-23 | 46.99 |
| 1997-09-22 | 49.75 |
| 1997-09-19 | 49.75 |
| 1997-09-18 | 52.50 |
| 1997-09-16 | 51.59 |
| 1997-09-15 | 49.75 |
| 1997-09-12 | 48.83 |
| 1997-09-11 | 49.75 |
| 1997-09-10 | 45.61 |
| 1997-09-09 | 45.61 |
| 1997-09-08 | 37.47 |
| 1997-09-05 | 30.24 |
| 1997-09-04 | 31.14 |
| 1997-09-03 | 32.05 |
| 1997-09-02 | 25.72 |
| 1997-09-01 | 35.67 |
| 1997-08-29 | 40.19 |
| 1997-08-28 | 42.00 |
| 1997-08-27 | 41.09 |
| 1997-08-26 | 42.00 |
| 1997-08-25 | 35.67 |
| 1997-08-22 | 37.47 |
| 1997-08-21 | 38.38 |
| 1997-08-20 | 42.00 |
| 1997-08-19 | 31.14 |
| 1997-08-15 | 39.28 |
| 1997-08-14 | 38.38 |
| 1997-08-13 | 34.76 |
| 1997-08-12 | 26.62 |
| 1997-08-11 | 25.72 |
| 1997-08-08 | 23.00 |
| 1997-08-07 | 20.29 |
| 1997-08-06 | 18.48 |
| 1997-08-05 | 17.58 |
| 1997-08-04 | 18.48 |
| 1997-08-01 | 20.29 |
| 1997-07-31 | 13.96 |
| 1997-07-30 | 13.05 |
| 1997-07-29 | 11.25 |
| 1997-07-28 | 11.25 |
| 1997-07-25 | 11.25 |
| 1997-07-24 | 9.44 |
| 1997-07-23 | 13.05 |
| 1997-07-22 | 12.15 |
| 1997-07-21 | 7.63 |
| 1997-07-18 | 8.53 |
| 1997-07-17 | 5.82 |
| 1997-07-16 | 7.63 |
| 1997-07-15 | 6.72 |
| 1997-07-14 | 6.72 |
| 1997-07-11 | 7.63 |
| 1997-07-10 | 5.82 |
| 1997-07-09 | 5.82 |
| 1997-07-08 | 5.82 |
| 1997-07-07 | 9.44 |
| 1997-07-04 | 5.82 |
| 1997-07-03 | 5.82 |
| 1997-06-27 | 8.53 |
| 1997-06-26 | 8.53 |
| 1997-06-25 | 4.91 |
| 1997-06-24 | 4.91 |
| 1997-06-23 | 6.72 |
| 1997-06-20 | 5.82 |
| 1997-06-19 | 6.72 |
| 1997-06-18 | 7.63 |
| 1997-06-17 | 8.53 |
| 1997-06-16 | 8.53 |
| 1997-06-13 | 10.34 |
| 1997-06-12 | 6.72 |
| 1997-06-11 | 10.34 |
| 1997-06-10 | 8.53 |
| 1997-06-06 | 6.72 |
| 1997-06-05 | 7.63 |
| 1997-06-04 | 6.72 |
| 1997-06-03 | 7.63 |
| 1997-06-02 | 10.34 |
| 1997-05-30 | 9.44 |
| 1997-05-29 | 11.25 |
| 1997-05-28 | 13.96 |
| 1997-05-27 | 10.34 |
| 1997-05-26 | 10.34 |
| 1997-05-23 | 11.25 |
| 1997-05-22 | 12.15 |
| 1997-05-21 | 16.67 |
| 1997-05-20 | 16.67 |
| 1997-05-19 | 9.44 |
| 1997-05-16 | 11.25 |
| 1997-05-15 | 12.15 |
| 1997-05-14 | 14.86 |
| 1997-05-13 | 17.58 |
| 1997-05-12 | 6.72 |
| 1997-05-09 | -1.42 |
| 1997-05-08 | -3.23 |
| 1997-05-07 | -2.32 |
| 1997-05-06 | -1.42 |
| 1997-05-05 | -2.30 |
| 1997-05-02 | -3.19 |
| 1997-05-01 | -2.30 |
| 1997-04-30 | -3.19 |
| 1997-04-29 | -0.53 |
| 1997-04-28 | -2.30 |
| 1997-04-25 | -4.08 |
| 1997-04-24 | -0.53 |
| 1997-04-23 | -0.53 |
| 1997-04-22 | -3.19 |
| 1997-04-21 | -4.08 |
| 1997-04-18 | -3.19 |
| 1997-04-17 | -0.53 |
| 1997-04-16 | -0.53 |
| 1997-04-15 | -2.30 |
| 1997-04-14 | 0.36 |
| 1997-04-11 | 3.02 |
| 1997-04-10 | 1.25 |
| 1997-04-09 | -4.97 |
| 1997-04-08 | -5.86 |
| 1997-04-07 | -5.86 |
| 1997-04-04 | -8.52 |
| 1997-04-03 | -8.52 |
| 1997-04-02 | -14.74 |
| 1997-04-01 | -14.74 |
| 1997-03-27 | -8.52 |
| 1997-03-26 | -4.97 |
| 1997-03-25 | -2.30 |
| 1997-03-24 | -2.30 |
| 1997-03-21 | 1.25 |
| 1997-03-20 | 1.25 |
| 1997-03-19 | 6.58 |
| 1997-03-18 | -5.86 |
| 1997-03-17 | -7.63 |
| 1997-03-14 | -5.86 |
| 1997-03-13 | -10.30 |
| 1997-03-12 | -20.07 |
| 1997-03-11 | -19.18 |
| 1997-03-10 | -19.18 |
| 1997-03-07 | -22.73 |
| 1997-03-06 | -24.51 |
| 1997-03-05 | -24.51 |
| 1997-03-04 | -22.73 |
| 1997-03-03 | -24.51 |
| 1997-02-28 | -24.51 |
| 1997-02-27 | -24.51 |
| 1997-02-26 | -25.40 |
| 1997-02-25 | -28.95 |
| 1997-02-24 | -31.61 |
| 1997-02-21 | -30.73 |
| 1997-02-20 | -33.39 |
| 1997-02-19 | -36.05 |
| 1997-02-18 | -37.83 |
| 1997-02-17 | -38.72 |
| 1997-02-14 | -38.72 |
| 1997-02-13 | -36.05 |
| 1997-02-12 | -37.83 |
| 1997-02-11 | -37.83 |
| 1997-02-10 | -37.83 |
| 1997-02-05 | -37.83 |
| 1997-02-04 | -37.83 |
| 1997-02-03 | -37.83 |
| 1997-01-31 | -37.83 |
| 1997-01-30 | -37.83 |
| 1997-01-29 | -36.94 |
| 1997-01-28 | -36.05 |
| 1997-01-27 | -34.28 |
| 1997-01-24 | -33.39 |
| 1997-01-23 | -29.84 |
| 1997-01-22 | -28.95 |
| 1997-01-21 | -32.50 |
| 1997-01-20 | -31.61 |
| 1997-01-17 | -36.94 |
| 1997-01-16 | -36.94 |
| 1997-01-15 | -36.94 |
| 1997-01-14 | -36.94 |
| 1997-01-13 | -36.05 |
| 1997-01-10 | -36.94 |
| 1997-01-09 | -35.17 |
| 1997-01-08 | -33.39 |
| 1997-01-07 | -36.05 |
| 1997-01-06 | -33.83 |
| 1997-01-03 | -33.83 |
| 1997-01-02 | -33.83 |
| 1996-12-31 | -33.83 |
| 1996-12-30 | -33.83 |
| 1996-12-27 | -33.83 |
| 1996-12-24 | -31.22 |
| 1996-12-23 | -31.22 |
| 1996-12-20 | -31.22 |
| 1996-12-19 | -31.22 |
| 1996-12-18 | -31.22 |
| 1996-12-17 | -29.48 |
| 1996-12-16 | -28.61 |
| 1996-12-13 | -27.74 |
| 1996-12-12 | -27.74 |
| 1996-12-11 | -27.74 |
| 1996-12-10 | -24.26 |
| 1996-12-09 | -24.26 |
| 1996-12-06 | -27.74 |
| 1996-12-05 | -24.26 |
| 1996-12-04 | -26.00 |
| 1996-12-03 | -26.87 |
| 1996-12-02 | -26.87 |
| 1996-11-29 | -25.13 |
| 1996-11-28 | -23.39 |
| 1996-11-27 | -18.16 |
| 1996-11-26 | -22.52 |
| 1996-11-25 | -21.64 |
| 1996-11-22 | -24.26 |
| 1996-11-21 | -27.74 |
| 1996-11-20 | -29.48 |
| 1996-11-19 | -29.48 |
| 1996-11-18 | -28.61 |
| 1996-11-15 | -33.83 |
| 1996-11-14 | -34.70 |
| 1996-11-13 | -31.22 |
| 1996-11-12 | -30.35 |
| 1996-11-11 | -32.96 |
| 1996-11-08 | -34.70 |
| 1996-11-07 | -30.35 |
| 1996-11-06 | -34.70 |
| 1996-11-05 | -39.93 |
| 1996-11-04 | -45.15 |
| 1996-11-01 | -46.02 |
| 1996-10-31 | -46.02 |
| 1996-10-30 | -46.02 |
| 1996-10-29 | -46.89 |
| 1996-10-28 | -46.02 |
| 1996-10-25 | -45.15 |
| 1996-10-24 | -45.15 |
| 1996-10-23 | -45.15 |
| 1996-10-22 | -45.15 |
| 1996-10-18 | -44.28 |
| 1996-10-17 | -44.28 |
| 1996-10-16 | -45.15 |
| 1996-10-15 | -44.28 |
| 1996-10-14 | -45.15 |
| 1996-10-11 | -45.15 |
| 1996-10-10 | -45.15 |
| 1996-10-09 | -45.15 |
| 1996-10-08 | -45.15 |
| 1996-10-07 | -43.41 |
| 1996-10-04 | -43.41 |
| 1996-10-03 | -44.28 |
| 1996-10-02 | -49.50 |
| 1996-10-01 | -51.25 |
| 1996-09-30 | -52.12 |
| 1996-09-27 | -52.12 |
| 1996-09-26 | -52.12 |
| 1996-09-25 | -53.86 |
| 1996-09-24 | -53.86 |
| 1996-09-23 | -53.86 |
| 1996-09-20 | -51.25 |
| 1996-09-19 | -52.12 |
| 1996-09-18 | -52.12 |
| 1996-09-17 | -52.12 |
| 1996-09-16 | -52.12 |
| 1996-09-13 | -52.12 |
| 1996-09-12 | -50.38 |
| 1996-09-11 | -50.38 |
| 1996-09-10 | -53.86 |
| 1996-09-09 | -53.86 |
| 1996-09-06 | -53.86 |
| 1996-09-05 | -53.86 |
| 1996-09-04 | -53.86 |
| 1996-09-03 | -52.12 |
| 1996-09-02 | -51.25 |
| 1996-08-30 | -52.12 |
| 1996-08-29 | -52.99 |
| 1996-08-28 | -53.86 |
| 1996-08-27 | -50.38 |
| 1996-08-23 | -50.38 |
| 1996-08-22 | -47.76 |
| 1996-08-21 | -50.38 |
| 1996-08-20 | -51.25 |
| 1996-08-19 | -47.76 |
| 1996-08-16 | -52.12 |
| 1996-08-15 | -52.12 |
| 1996-08-14 | -53.86 |
| 1996-08-13 | -48.63 |
| 1996-08-12 | -48.63 |
| 1996-08-09 | -51.25 |
| 1996-08-08 | -51.25 |
| 1996-08-07 | -51.25 |
| 1996-08-06 | -51.25 |
| 1996-08-05 | -51.25 |
| 1996-08-02 | -51.25 |
| 1996-08-01 | -49.50 |
| 1996-07-31 | -49.50 |
| 1996-07-30 | -49.50 |
| 1996-07-29 | -49.50 |
| 1996-07-26 | -47.76 |
| 1996-07-25 | -47.76 |
| 1996-07-24 | -49.50 |
| 1996-07-23 | -49.50 |
| 1996-07-22 | -49.50 |
| 1996-07-19 | -47.76 |
| 1996-07-18 | -49.50 |
| 1996-07-17 | -49.50 |
| 1996-07-16 | -47.76 |
| 1996-07-15 | -44.28 |
| 1996-07-12 | -44.28 |
| 1996-07-11 | -26.00 |
| 1996-07-10 | -23.39 |
| 1996-07-09 | -17.29 |
| 1996-07-08 | -17.29 |
| 1996-07-05 | -17.29 |
| 1996-07-04 | -17.29 |
| 1996-07-03 | -12.94 |
| 1996-07-02 | -12.94 |
| 1996-07-01 | -12.94 |
| 1996-06-28 | -12.94 |
| 1996-06-27 | -12.94 |
| 1996-06-26 | -12.94 |
| 1996-06-25 | -12.94 |
| 1996-06-24 | -12.94 |
| 1996-06-21 | -12.94 |
| 1996-06-19 | -12.94 |
| 1996-06-18 | -12.94 |
| 1996-06-14 | -12.94 |
| 1996-06-13 | -12.94 |
| 1996-06-12 | -12.94 |
| 1996-06-11 | -12.94 |
| 1996-06-10 | -12.94 |
| 1996-06-07 | -12.94 |
| 1996-06-06 | -12.94 |
| 1996-06-05 | -12.94 |
| 1996-06-04 | -12.94 |
| 1996-06-03 | -12.94 |
| 1996-05-31 | -12.94 |
| 1996-05-30 | -12.94 |
| 1996-05-29 | -12.94 |
| 1996-05-28 | -12.94 |
| 1996-05-27 | -12.94 |
| 1996-05-24 | -12.94 |
| 1996-05-23 | -12.94 |
| 1996-05-22 | -12.94 |
| 1996-05-21 | -12.94 |
| 1996-05-20 | -12.94 |
| 1996-05-17 | -12.94 |
| 1996-05-16 | -12.94 |
| 1996-05-15 | -12.94 |
| 1996-05-14 | -12.94 |
| 1996-05-13 | -12.94 |
| 1996-05-10 | -12.94 |
| 1996-05-09 | -12.94 |
| 1996-05-08 | -12.94 |
| 1996-05-07 | -12.94 |
| 1996-05-06 | -12.94 |
| 1996-05-03 | -12.07 |
| 1996-05-02 | -12.07 |
| 1996-05-01 | -12.07 |
| 1996-04-30 | -8.59 |
| 1996-04-29 | -8.59 |
| 1996-04-26 | -8.59 |
| 1996-04-25 | -8.59 |
| 1996-04-24 | -8.59 |
| 1996-04-23 | -8.59 |
| 1996-04-22 | -9.46 |
| 1996-04-19 | -9.46 |
| 1996-04-18 | -9.46 |
| 1996-04-17 | -9.46 |
| 1996-04-16 | -9.46 |
| 1996-04-15 | -9.46 |
| 1996-04-12 | -9.46 |
| 1996-04-11 | -9.46 |
| 1996-04-10 | -9.46 |
| 1996-04-09 | -9.46 |
| 1996-04-03 | -9.46 |
| 1996-04-02 | -9.46 |
| 1996-04-01 | -9.46 |
| 1996-03-29 | -9.46 |
| 1996-03-28 | -9.46 |
| 1996-03-27 | -7.72 |
| 1996-03-26 | -5.97 |
| 1996-03-25 | -2.49 |
| 1996-03-22 | -1.62 |
| 1996-03-21 | -1.62 |
| 1996-03-20 | -1.62 |
| 1996-03-19 | -1.62 |
| 1996-03-18 | -0.75 |
| 1996-03-15 | -0.75 |
| 1996-03-14 | -0.75 |
| 1996-03-13 | -0.75 |
| 1996-03-12 | -0.75 |
| 1996-03-11 | -0.75 |
| 1996-03-08 | -0.75 |
| 1996-03-07 | -0.75 |
| 1996-03-06 | 0.12 |
| 1996-03-05 | 0.12 |
| 1996-03-04 | 0.12 |
| 1996-03-01 | 0.12 |
| 1996-02-29 | 0.12 |
| 1996-02-28 | 0.12 |
| 1996-02-27 | 0.12 |
| 1996-02-26 | -0.75 |
| 1996-02-23 | -0.75 |
| 1996-02-22 | -5.10 |
| 1996-02-16 | -5.10 |
| 1996-02-15 | -5.10 |
| 1996-02-14 | -5.10 |
| 1996-02-13 | -3.36 |
| 1996-02-12 | -3.36 |
| 1996-02-09 | -3.36 |
| 1996-02-08 | -3.36 |
| 1996-02-07 | -3.36 |
| 1996-02-06 | -3.36 |
| 1996-02-05 | -1.62 |
| 1996-02-02 | -1.62 |
| 1996-02-01 | -1.62 |
| 1996-01-31 | 0.12 |
| 1996-01-30 | 0.12 |
| 1996-01-29 | 0.12 |
| 1996-01-26 | 0.12 |
| 1996-01-25 | 0.12 |
| 1996-01-24 | -1.62 |
| 1996-01-23 | 0.12 |
| 1996-01-22 | -4.23 |
| 1996-01-19 | -5.10 |
| 1996-01-18 | -8.59 |
| 1996-01-17 | -8.59 |
| 1996-01-16 | -8.59 |
| 1996-01-15 | -8.59 |
| 1996-01-12 | -5.10 |
| 1996-01-11 | -5.10 |
| 1996-01-10 | -5.10 |
| 1996-01-09 | -5.10 |
| 1996-01-08 | -5.10 |
| 1996-01-05 | -5.10 |
| 1996-01-04 | -5.10 |
| 1996-01-03 | -5.10 |
| 1996-01-02 | -5.10 |
| 1995-12-29 | -5.10 |
| 1995-12-28 | -5.10 |
| 1995-12-27 | -5.10 |
| 1995-12-22 | -5.10 |
| 1995-12-21 | -5.10 |
| 1995-12-20 | -5.10 |
| 1995-12-19 | -5.10 |
| 1995-12-18 | -5.10 |
| 1995-12-15 | -5.10 |
| 1995-12-14 | -5.10 |
| 1995-12-13 | -5.10 |
| 1995-12-12 | -5.10 |
| 1995-12-11 | -5.10 |
| 1995-12-08 | -3.38 |
| 1995-12-07 | -3.38 |
| 1995-12-06 | -3.38 |
| 1995-12-05 | -3.38 |
| 1995-12-04 | -3.38 |
| 1995-12-01 | -3.38 |
| 1995-11-30 | -3.38 |
| 1995-11-29 | -3.38 |
| 1995-11-28 | -3.38 |
| 1995-11-27 | -3.38 |
| 1995-11-24 | -6.83 |
| 1995-11-23 | -6.83 |
| 1995-11-22 | -3.38 |
| 1995-11-21 | -3.38 |
| 1995-11-20 | -3.38 |
| 1995-11-17 | 0.07 |
| 1995-11-16 | 6.11 |
| 1995-11-15 | 9.56 |
| 1995-11-14 | 13.88 |
| 1995-11-13 | 14.74 |
| 1995-11-10 | 14.74 |
| 1995-11-09 | 14.74 |
| 1995-11-08 | 14.74 |
| 1995-11-07 | 14.74 |
| 1995-11-06 | 14.74 |
| 1995-11-03 | 14.74 |
| 1995-11-02 | 15.60 |
| 1995-10-31 | 15.60 |
| 1995-10-30 | 13.88 |
| 1995-10-27 | 13.88 |
| 1995-10-26 | 13.88 |
| 1995-10-25 | 13.88 |
| 1995-10-24 | 15.60 |
| 1995-10-23 | 15.60 |
| 1995-10-20 | 15.60 |
| 1995-10-19 | 17.33 |
| 1995-10-18 | 17.33 |
| 1995-10-17 | 18.19 |
| 1995-10-16 | 18.19 |
| 1995-10-13 | 17.33 |
| 1995-10-12 | 15.60 |
| 1995-10-11 | 15.60 |
| 1995-10-10 | 13.88 |
| 1995-10-09 | 13.88 |
| 1995-10-06 | 13.88 |
| 1995-10-05 | 13.88 |
| 1995-10-04 | 14.74 |
| 1995-10-03 | 14.74 |
| 1995-10-02 | 14.74 |
| 1995-09-29 | 16.46 |
| 1995-09-28 | 13.01 |
| 1995-09-27 | 13.01 |
| 1995-09-26 | 13.01 |
| 1995-09-25 | 14.74 |
| 1995-09-22 | 14.74 |
| 1995-09-21 | 14.74 |
| 1995-09-20 | 7.84 |
| 1995-09-19 | 7.84 |
| 1995-09-18 | 7.84 |
| 1995-09-15 | 8.70 |
| 1995-09-14 | 8.70 |
| 1995-09-13 | 8.70 |
| 1995-09-12 | 7.84 |
| 1995-09-11 | 6.97 |
| 1995-09-08 | 7.84 |
| 1995-09-07 | 7.84 |
| 1995-09-06 | 7.84 |
| 1995-09-05 | 9.56 |
| 1995-09-04 | 9.56 |
| 1995-09-01 | 9.56 |
| 1995-08-31 | 9.56 |
| 1995-08-30 | 7.84 |
| 1995-08-29 | 7.84 |
| 1995-08-25 | 9.56 |
| 1995-08-24 | 7.84 |
| 1995-08-23 | 7.84 |
| 1995-08-22 | 7.84 |
| 1995-08-21 | 7.84 |
| 1995-08-18 | 7.84 |
| 1995-08-17 | 7.84 |
| 1995-08-16 | 6.11 |
| 1995-08-15 | 6.11 |
| 1995-08-14 | 3.95 |
| 1995-08-11 | 3.95 |
| 1995-08-10 | 3.95 |
| 1995-08-09 | 3.95 |
| 1995-08-08 | 3.95 |
| 1995-08-07 | 5.65 |
| 1995-08-04 | 5.65 |
| 1995-08-03 | 5.65 |
| 1995-08-02 | 9.03 |
| 1995-08-01 | 9.03 |
| 1995-07-31 | 5.65 |
| 1995-07-28 | 5.65 |
| 1995-07-27 | 3.95 |
| 1995-07-26 | 3.95 |
| 1995-07-25 | 3.95 |
| 1995-07-24 | 3.95 |
| 1995-07-21 | 3.95 |
| 1995-07-20 | 3.95 |
| 1995-07-19 | 3.95 |
| 1995-07-18 | 4.80 |
| 1995-07-17 | 11.56 |
| 1995-07-14 | 13.25 |
| 1995-07-13 | 13.25 |
| 1995-07-12 | 14.10 |
| 1995-07-11 | 11.56 |
| 1995-07-10 | 11.56 |
| 1995-07-07 | 13.25 |
| 1995-07-06 | 5.65 |
| 1995-07-05 | 5.65 |
| 1995-07-04 | 5.65 |
| 1995-07-03 | 5.65 |
| 1995-06-30 | 5.65 |
| 1995-06-29 | 5.65 |
| 1995-06-28 | 3.95 |
| 1995-06-27 | 3.95 |
| 1995-06-26 | 3.95 |
| 1995-06-23 | 4.80 |
| 1995-06-22 | 2.26 |
| 1995-06-21 | 1.42 |
| 1995-06-20 | 1.42 |
| 1995-06-16 | 1.42 |
| 1995-06-15 | 4.80 |
| 1995-06-14 | 4.80 |
| 1995-06-13 | 4.80 |
| 1995-06-12 | 4.80 |
| 1995-06-09 | 4.80 |
| 1995-06-08 | 4.80 |
| 1995-06-07 | 1.42 |
| 1995-06-06 | 4.80 |
| 1995-06-05 | 4.80 |
| 1995-06-01 | 4.80 |
| 1995-05-31 | 4.80 |
| 1995-05-30 | 3.11 |
| 1995-05-29 | 3.11 |
| 1995-05-26 | 4.80 |
| 1995-05-25 | 4.80 |
| 1995-05-24 | 4.80 |
| 1995-05-23 | 2.26 |
| 1995-05-22 | 3.11 |
| 1995-05-19 | 2.26 |
| 1995-05-18 | 2.26 |
| 1995-05-17 | 1.42 |
| 1995-05-16 | 1.42 |
| 1995-05-15 | 1.42 |
| 1995-05-12 | 1.42 |
| 1995-05-11 | 1.42 |
| 1995-05-10 | 2.26 |
| 1995-05-09 | 3.11 |
| 1995-05-08 | 3.11 |
| 1995-05-05 | 3.11 |
| 1995-05-04 | 3.11 |
| 1995-05-03 | 3.11 |
| 1995-05-02 | 1.42 |
| 1995-05-01 | -1.96 |
| 1995-04-28 | 1.42 |
| 1995-04-27 | 1.42 |
| 1995-04-26 | 1.42 |
| 1995-04-25 | 3.95 |
| 1995-04-24 | 4.80 |
| 1995-04-21 | 4.80 |
| 1995-04-20 | 3.95 |
| 1995-04-19 | 4.80 |
| 1995-04-18 | 4.80 |
| 1995-04-13 | 4.80 |
| 1995-04-12 | 3.11 |
| 1995-04-11 | 3.11 |
| 1995-04-10 | 3.11 |
| 1995-04-07 | 3.11 |
| 1995-04-06 | 3.11 |
| 1995-04-04 | 3.11 |
| 1995-04-03 | 3.11 |
| 1995-03-31 | 3.11 |
| 1995-03-30 | 1.42 |
| 1995-03-29 | 3.11 |
| 1995-03-28 | 3.11 |
| 1995-03-27 | 3.11 |
| 1995-03-24 | 3.11 |
| 1995-03-23 | 3.11 |
| 1995-03-22 | 3.11 |
| 1995-03-21 | 3.11 |
| 1995-03-20 | 3.11 |
| 1995-03-17 | 3.11 |
| 1995-03-16 | 3.11 |
| 1995-03-15 | 2.26 |
| 1995-03-14 | 1.42 |
| 1995-03-13 | 0.57 |
| 1995-03-10 | 0.57 |
| 1995-03-09 | 1.42 |
| 1995-03-08 | 1.42 |
| 1995-03-07 | 1.42 |
| 1995-03-06 | 1.42 |
| 1995-03-03 | 1.42 |
| 1995-03-02 | -1.96 |
| 1995-03-01 | -3.65 |
| 1995-02-28 | -3.65 |
| 1995-02-27 | -4.50 |
| 1995-02-24 | 1.42 |
| 1995-02-23 | 3.11 |
| 1995-02-22 | 3.11 |
| 1995-02-21 | 0.57 |
| 1995-02-20 | 0.57 |
| 1995-02-17 | -0.27 |
| 1995-02-16 | -1.12 |
| 1995-02-15 | -1.12 |
| 1995-02-14 | -2.81 |
| 1995-02-13 | -2.81 |
| 1995-02-10 | -1.96 |
| 1995-02-09 | -2.81 |
| 1995-02-08 | -2.81 |
| 1995-02-07 | -2.81 |
| 1995-02-06 | -2.81 |
| 1995-02-03 | -5.34 |
| 1995-01-30 | -6.19 |
| 1995-01-27 | -7.03 |
| 1995-01-26 | -7.03 |
| 1995-01-25 | -5.34 |
| 1995-01-24 | -6.19 |
| 1995-01-23 | -7.03 |
| 1995-01-20 | -7.03 |
| 1995-01-19 | -7.03 |
| 1995-01-18 | -6.19 |
| 1995-01-17 | -6.19 |
| 1995-01-16 | -6.19 |
| 1995-01-13 | -6.19 |
| 1995-01-12 | -5.34 |
| 1995-01-11 | -5.34 |
| 1995-01-10 | -5.34 |
| 1995-01-09 | -4.50 |
| 1995-01-06 | -4.50 |
| 1995-01-05 | -8.30 |
| 1995-01-04 | -8.30 |
| 1995-01-03 | -8.30 |
| 1994-12-30 | -4.13 |
| 1994-12-29 | -4.13 |
| 1994-12-28 | -4.13 |
| 1994-12-23 | -4.13 |
| 1994-12-22 | -4.13 |
| 1994-12-21 | -4.13 |
| 1994-12-20 | -1.63 |
| 1994-12-19 | -1.63 |
| 1994-12-16 | -1.63 |
| 1994-12-15 | -3.30 |
| 1994-12-14 | -3.30 |
| 1994-12-13 | -2.46 |
| 1994-12-12 | -1.63 |
| 1994-12-09 | -3.30 |
| 1994-12-08 | -3.30 |
| 1994-12-07 | 0.04 |
| 1994-12-06 | 0.04 |
| 1994-12-05 | 0.04 |
| 1994-12-02 | 0.04 |
| 1994-12-01 | 0.04 |
| 1994-11-30 | 0.04 |
| 1994-11-29 | 0.04 |
| 1994-11-28 | 0.04 |
| 1994-11-25 | 0.04 |
| 1994-11-24 | 0.04 |
| 1994-11-23 | 0.04 |
| 1994-11-22 | 2.54 |
| 1994-11-21 | 0.87 |
| 1994-11-18 | 0.87 |
| 1994-11-17 | 0.87 |
| 1994-11-16 | 2.54 |
| 1994-11-15 | 2.54 |
| 1994-11-14 | 2.54 |
| 1994-11-11 | 2.54 |
| 1994-11-10 | 2.54 |
| 1994-11-09 | 1.70 |
| 1994-11-08 | 2.54 |
| 1994-11-07 | 3.37 |
| 1994-11-04 | 1.70 |
| 1994-11-03 | 1.70 |
| 1994-11-02 | 2.54 |
| 1994-11-01 | 2.54 |
| 1994-10-31 | 1.70 |
| 1994-10-28 | 1.70 |
| 1994-10-27 | 1.70 |
| 1994-10-26 | 1.70 |
| 1994-10-25 | 1.70 |
| 1994-10-24 | 1.70 |
| 1994-10-21 | 0.04 |
| 1994-10-20 | 0.04 |
| 1994-10-19 | 0.04 |
| 1994-10-18 | 0.04 |
| 1994-10-17 | 0.04 |
| 1994-10-14 | 0.04 |
| 1994-10-12 | 0.04 |
| 1994-10-11 | 0.04 |
| 1994-10-10 | 0.04 |
| 1994-10-07 | 0.04 |
| 1994-10-06 | -0.80 |
| 1994-10-05 | 1.70 |
| 1994-10-04 | 1.70 |
| 1994-10-03 | 1.70 |
| 1994-09-30 | 2.12 |
| 1994-09-29 | 2.54 |
| 1994-09-28 | 2.54 |
| 1994-09-27 | 3.79 |
| 1994-09-26 | 3.79 |
| 1994-09-23 | 2.12 |
| 1994-09-22 | 2.12 |
| 1994-09-20 | 2.12 |
| 1994-09-19 | 2.12 |
| 1994-09-16 | 2.12 |
| 1994-09-15 | 1.70 |
| 1994-09-14 | 1.70 |
| 1994-09-13 | 0.87 |
| 1994-09-12 | 0.87 |
| 1994-09-09 | 2.54 |
| 1994-09-08 | 0.87 |
| 1994-09-07 | 1.70 |
| 1994-09-06 | 1.70 |
| 1994-09-05 | 1.70 |
| 1994-09-02 | -2.88 |
| 1994-09-01 | -2.88 |
| 1994-08-31 | 0.87 |
| 1994-08-30 | 0.04 |
| 1994-08-26 | 1.70 |
| 1994-08-25 | 1.70 |
| 1994-08-24 | 1.70 |
| 1994-08-23 | 1.29 |
| 1994-08-22 | 3.37 |
| 1994-08-19 | 2.54 |
| 1994-08-18 | 6.71 |
| 1994-08-17 | 6.71 |
| 1994-08-16 | 3.79 |
| 1994-08-15 | 5.30 |
| 1994-08-12 | 6.06 |
| 1994-08-11 | 3.79 |
| 1994-08-10 | 4.55 |
| 1994-08-09 | 3.79 |
| 1994-08-08 | 4.55 |
| 1994-08-05 | 3.03 |
| 1994-08-04 | 4.55 |
| 1994-08-03 | 4.17 |
| 1994-08-02 | 4.55 |
| 1994-08-01 | 3.03 |
| 1994-07-29 | 2.65 |
| 1994-07-28 | 4.17 |
| 1994-07-27 | 4.55 |
| 1994-07-26 | 4.55 |
| 1994-07-25 | 4.55 |
| 1994-07-22 | 3.03 |
| 1994-07-21 | 3.41 |
| 1994-07-20 | 5.30 |
| 1994-07-19 | 6.06 |
| 1994-07-18 | 4.55 |
| 1994-07-15 | 3.03 |
| 1994-07-14 | 4.55 |
| 1994-07-13 | 4.55 |
| 1994-07-12 | 4.55 |
| 1994-07-11 | 6.06 |
| 1994-07-08 | 6.06 |
| 1994-07-07 | 6.06 |
| 1994-07-06 | 6.06 |
| 1994-07-05 | 6.06 |
| 1994-07-04 | 6.06 |
| 1994-07-01 | 6.06 |
| 1994-06-30 | 6.06 |
| 1994-06-29 | 6.06 |
| 1994-06-28 | 6.06 |
| 1994-06-27 | 6.06 |
| 1994-06-24 | 6.06 |
| 1994-06-23 | 7.58 |
| 1994-06-22 | 9.09 |
| 1994-06-21 | 9.09 |
| 1994-06-20 | 8.33 |
| 1994-06-17 | 10.61 |
| 1994-06-16 | 9.09 |
| 1994-06-15 | 9.85 |
| 1994-06-10 | 12.12 |
| 1994-06-09 | 12.12 |
| 1994-06-08 | 12.12 |
| 1994-06-07 | 12.88 |
| 1994-06-06 | 11.36 |
| 1994-06-03 | 11.36 |
| 1994-06-02 | 11.36 |
| 1994-06-01 | 12.12 |
| 1994-05-31 | 15.15 |
| 1994-05-30 | 15.91 |
| 1994-05-27 | 12.88 |
| 1994-05-26 | 13.64 |
| 1994-05-25 | 12.88 |
| 1994-05-24 | 12.88 |
| 1994-05-23 | 12.88 |
| 1994-05-20 | 13.64 |
| 1994-05-19 | 12.12 |
| 1994-05-18 | 14.39 |
| 1994-05-17 | 13.64 |
| 1994-05-16 | 15.91 |
| 1994-05-13 | 16.67 |
| 1994-05-12 | 13.64 |
| 1994-05-11 | 13.64 |
| 1994-05-10 | 14.39 |
| 1994-05-09 | 13.64 |
| 1994-05-06 | 12.88 |
| 1994-05-05 | 13.64 |
| 1994-05-04 | 8.33 |
| 1994-05-03 | 4.55 |
| 1994-05-02 | 3.79 |
| 1994-04-29 | 3.79 |
| 1994-04-28 | 6.06 |
| 1994-04-27 | 6.06 |
| 1994-04-26 | 9.09 |
| 1994-04-25 | 7.58 |
| 1994-04-22 | 7.58 |
| 1994-04-21 | 4.55 |
| 1994-04-20 | 1.52 |
| 1994-04-19 | 1.52 |
| 1994-04-18 | 0.76 |
| 1994-04-15 | 3.03 |
| 1994-04-14 | 3.79 |
| 1994-04-13 | 3.79 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | -0.76 |
| 1994-04-07 | 1.52 |
| 1994-04-06 | 1.52 |
| 1994-03-31 | 4.55 |
| 1994-03-30 | 4.55 |
| 1994-03-29 | 5.30 |
| 1994-03-28 | 6.82 |
| 1994-03-25 | 7.58 |
| 1994-03-24 | 5.30 |
| 1994-03-23 | 4.55 |
| 1994-03-22 | 9.09 |
| 1994-03-21 | 6.06 |
| 1994-03-18 | 9.85 |
| 1994-03-17 | 11.36 |
| 1994-03-16 | 20.45 |
| 1994-03-15 | 38.64 |
| 1994-03-14 | 38.64 |
| 1994-03-11 | 28.79 |
| 1994-03-10 | 25.00 |
| 1994-03-09 | 25.76 |
| 1994-03-08 | 36.36 |
| 1994-03-07 | 14.39 |
| 1994-03-04 | 12.12 |
| 1994-03-03 | 11.36 |
| 1994-03-02 | 8.33 |
| 1994-03-01 | 9.09 |
| 1994-02-28 | 9.09 |
| 1994-02-25 | 7.58 |
| 1994-02-24 | 7.58 |
| 1994-02-23 | 7.58 |
| 1994-02-22 | 7.58 |
| 1994-02-21 | 6.06 |
| 1994-02-18 | 4.55 |
| 1994-02-17 | 4.55 |
| 1994-02-16 | 4.55 |
| 1994-02-15 | 2.27 |
| 1994-02-14 | 4.55 |
| 1994-02-09 | 3.79 |
| 1994-02-08 | 3.79 |
| 1994-02-07 | 6.06 |
| 1994-02-04 | 6.06 |
| 1994-02-03 | 3.79 |
| 1994-02-02 | 3.03 |
| 1994-02-01 | 0.76 |
| 1994-01-31 | -1.52 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.76 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 1.52 |
| 1994-01-17 | 1.52 |
| 1994-01-14 | 2.27 |
| 1994-01-13 | 2.27 |
| 1994-01-12 | -1.52 |
| 1994-01-11 | -1.52 |
| 1994-01-10 | -3.03 |
| 1994-01-07 | -5.30 |
| 1994-01-06 | -6.82 |
| 1994-01-05 | -5.30 |
| 1994-01-04 | -7.58 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy