Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03055	2012-01-12	2021-08-19	2021-12-08	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3055 %
2021-12-07	72.14
2021-12-06	72.14
2021-12-03	72.14
2021-12-02	72.14
2021-12-01	72.14
2021-11-30	72.14
2021-11-29	72.14
2021-11-26	72.14
2021-11-25	72.14
2021-11-24	72.14
2021-11-23	72.14
2021-11-22	72.14
2021-11-19	72.14
2021-11-18	72.14
2021-11-17	72.14
2021-11-16	72.14
2021-11-15	72.14
2021-11-12	72.14
2021-11-11	72.14
2021-11-10	72.14
2021-11-09	72.14
2021-11-08	72.14
2021-11-05	72.14
2021-11-04	72.14
2021-11-03	72.14
2021-11-02	72.14
2021-11-01	72.14
2021-10-29	72.14
2021-10-28	72.14
2021-10-27	72.14
2021-10-26	72.14
2021-10-25	72.14
2021-10-22	72.14
2021-10-21	72.14
2021-10-20	72.14
2021-10-19	72.14
2021-10-18	72.14
2021-10-15	72.14
2021-10-12	72.14
2021-10-11	72.14
2021-10-08	72.14
2021-10-07	72.14
2021-10-06	72.14
2021-10-05	72.14
2021-10-04	72.14
2021-09-30	72.14
2021-09-29	72.14
2021-09-28	72.14
2021-09-27	72.14
2021-09-24	72.14
2021-09-23	72.14
2021-09-21	72.14
2021-09-20	72.14
2021-09-17	72.14
2021-09-16	72.14
2021-09-15	72.14
2021-09-14	72.14
2021-09-13	72.14
2021-09-10	72.14
2021-09-09	72.14
2021-09-08	72.14
2021-09-07	72.14
2021-09-06	72.14
2021-09-03	72.14
2021-09-02	72.14
2021-09-01	72.14
2021-08-31	72.14
2021-08-30	72.14
2021-08-27	72.14
2021-08-26	72.14
2021-08-25	72.14
2021-08-24	72.14
2021-08-23	72.14
2021-08-20	72.14
2021-08-19	72.14
2021-08-18	75.97
2021-08-17	78.79
2021-08-16	84.55
2021-08-13	87.25
2021-08-12	89.40
2021-08-11	89.90
2021-08-10	89.90
2021-08-09	87.31
2021-08-06	87.37
2021-08-05	87.82
2021-08-04	88.27
2021-08-03	87.82
2021-08-02	88.38
2021-07-30	86.07
2021-07-29	87.48
2021-07-28	77.21
2021-07-27	76.03
2021-07-26	88.66
2021-07-23	100.96
2021-07-22	103.61
2021-07-21	101.41
2021-07-20	101.52
2021-07-19	103.16
2021-07-16	106.66
2021-07-15	106.66
2021-07-14	105.13
2021-07-13	105.13
2021-07-12	101.80
2021-07-09	99.77
2021-07-08	99.77
2021-07-07	106.99
2021-07-06	107.56
2021-07-05	108.57
2021-07-02	111.45
2021-06-30	116.98
2021-06-29	116.98
2021-06-28	117.43
2021-06-25	117.43
2021-06-24	111.90
2021-06-23	110.32
2021-06-22	108.86
2021-06-21	110.49
2021-06-18	110.60
2021-06-17	107.95
2021-06-16	109.53
2021-06-15	112.80
2021-06-11	113.76
2021-06-10	112.92
2021-06-09	112.92
2021-06-08	112.97
2021-06-07	114.10
2021-06-04	114.78
2021-06-03	115.96
2021-06-02	117.88
2021-06-01	117.88
2021-05-31	114.95
2021-05-28	111.62
2021-05-27	111.62
2021-05-26	113.20
2021-05-25	111.45
2021-05-24	108.18
2021-05-21	108.23
2021-05-20	107.84
2021-05-18	107.61
2021-05-17	104.96
2021-05-14	102.31
2021-05-13	103.05
2021-05-12	106.88
2021-05-11	103.38
2021-05-10	109.02
2021-05-07	110.32
2021-05-06	111.96
2021-05-05	112.30
2021-05-04	113.59
2021-05-03	113.59
2021-04-30	114.83
2021-04-29	119.46
2021-04-28	117.32
2021-04-27	117.03
2021-04-26	117.03
2021-04-23	117.03
2021-04-22	113.65
2021-04-21	113.09
2021-04-20	115.57
2021-04-19	115.57
2021-04-16	114.66
2021-04-15	113.99
2021-04-14	115.00
2021-04-13	111.68
2021-04-12	112.92
2021-04-09	114.21
2021-04-08	116.92
2021-04-07	116.92
2021-04-01	117.65
2021-03-31	110.77
2021-03-30	110.55
2021-03-29	110.21
2021-03-26	110.83
2021-03-25	109.31
2021-03-24	113.25
2021-03-23	117.77
2021-03-22	120.25
2021-03-19	120.25
2021-03-18	122.67
2021-03-17	119.97
2021-03-16	119.85
2021-03-15	118.78
2021-03-12	121.71
2021-03-11	122.73
2021-03-10	117.94
2021-03-09	113.31
2021-03-08	115.40
2021-03-05	123.07
2021-03-04	126.40
2021-03-03	133.84
2021-03-02	130.46
2021-03-01	130.46
2021-02-26	126.51
2021-02-25	135.76
2021-02-24	133.84
2021-02-23	142.64
2021-02-22	144.33
2021-02-19	150.08
2021-02-18	150.76
2021-02-17	155.61
2021-02-16	152.90
2021-02-11	149.30
2021-02-10	148.96
2021-02-09	142.64
2021-02-08	142.30
2021-02-05	140.50
2021-02-04	140.83
2021-02-03	140.05
2021-02-02	137.56
2021-02-01	132.37
2021-01-29	129.22
2021-01-28	129.67
2021-01-27	137.34
2021-01-26	138.24
2021-01-25	137.45
2021-01-22	137.45
2021-01-21	137.68
2021-01-20	137.68
2021-01-19	131.13
2021-01-18	125.38
2021-01-15	124.14
2021-01-14	123.52
2021-01-13	119.97
2021-01-12	118.95
2021-01-11	118.05
2021-01-08	116.92
2021-01-07	116.92
2021-01-06	116.92
2021-01-05	114.95
2021-01-04	114.95
2020-12-31	112.35
2020-12-30	109.93
2020-12-29	103.05
2020-12-28	101.92
2020-12-24	106.20
2020-12-23	108.12
2020-12-22	108.12
2020-12-21	108.12
2020-12-18	108.12
2020-12-17	109.08
2020-12-16	106.15
2020-12-15	104.85
2020-12-14	106.54
2020-12-11	106.82
2020-12-10	106.82
2020-12-09	108.23
2020-12-08	108.23
2020-12-07	108.23
2020-12-04	109.70
2020-12-03	108.18
2020-12-02	108.18
2020-12-01	109.19
2020-11-30	109.19
2020-11-27	113.87
2020-11-26	110.77
2020-11-25	110.38
2020-11-24	111.73
2020-11-23	110.77
2020-11-20	107.56
2020-11-19	106.94
2020-11-18	108.91
2020-11-17	108.57
2020-11-16	109.48
2020-11-13	107.50
2020-11-12	105.13
2020-11-11	102.99
2020-11-10	111.56
2020-11-09	115.51
2020-11-06	112.52
2020-11-05	112.63
2020-11-04	103.05
2020-11-03	105.02
2020-11-02	104.29
2020-10-30	101.47
2020-10-29	105.64
2020-10-28	105.64
2020-10-27	103.44
2020-10-23	103.44
2020-10-22	103.44
2020-10-21	103.44
2020-10-20	102.31
2020-10-19	102.31
2020-10-16	102.31
2020-10-15	99.55
2020-10-14	102.26
2020-10-12	101.35
2020-10-09	96.95
2020-10-08	96.95
2020-10-07	96.28
2020-10-06	93.23
2020-10-05	91.14
2020-09-30	89.17
2020-09-29	86.58
2020-09-28	86.46
2020-09-25	85.39
2020-09-24	87.14
2020-09-23	90.36
2020-09-22	90.36
2020-09-21	91.14
2020-09-18	92.89
2020-09-17	92.55
2020-09-16	94.42
2020-09-15	92.89
2020-09-14	91.09
2020-09-11	89.06
2020-09-10	88.61
2020-09-09	88.72
2020-09-08	91.26
2020-09-07	91.26
2020-09-04	96.16
2020-09-03	99.27
2020-09-02	100.51
2020-09-01	98.59
2020-08-31	98.59
2020-08-28	99.10
2020-08-27	99.10
2020-08-26	97.69
2020-08-25	96.05
2020-08-24	95.21
2020-08-21	91.03
2020-08-20	90.64
2020-08-19	91.20
2020-08-18	91.20
2020-08-17	88.10
2020-08-14	87.59
2020-08-13	87.59
2020-08-12	87.14
2020-08-11	87.14
2020-08-10	87.14
2020-08-07	89.73
2020-08-06	93.12
2020-08-05	93.12
2020-08-04	90.86
2020-08-03	87.93
2020-07-31	85.96
2020-07-30	85.96
2020-07-29	85.96
2020-07-28	85.22
2020-07-27	82.97
2020-07-24	83.25
2020-07-23	89.00
2020-07-22	89.00
2020-07-21	92.61
2020-07-20	85.17
2020-07-17	83.87
2020-07-16	82.46
2020-07-15	88.66
2020-07-14	88.66
2020-07-13	93.80
2020-07-10	93.80
2020-07-09	96.50
2020-07-08	90.07
2020-07-07	86.01
2020-07-06	86.01
2020-07-03	79.47
2020-07-02	75.52
2020-06-30	70.39
2020-06-29	70.39
2020-06-26	72.02
2020-06-24	73.04
2020-06-23	73.04
2020-06-22	69.99
2020-06-19	69.99
2020-06-18	68.75
2020-06-17	67.63
2020-06-16	66.27
2020-06-15	63.23
2020-06-12	66.44
2020-06-11	66.55
2020-06-10	66.55
2020-06-09	65.20
2020-06-08	65.03
2020-06-05	65.03
2020-06-04	63.34
2020-06-03	62.61
2020-06-02	59.62
2020-06-01	59.05
2020-05-29	53.86
2020-05-28	55.67
2020-05-27	57.25
2020-05-26	57.25
2020-05-25	54.65
2020-05-22	54.65
2020-05-21	60.63
2020-05-20	61.99
2020-05-19	61.99
2020-05-18	57.70
2020-05-15	56.91
2020-05-14	56.91
2020-05-13	57.92
2020-05-12	57.92
2020-05-11	58.83
2020-05-08	56.01
2020-05-07	54.09
2020-05-06	54.09
2020-05-05	51.95
2020-05-04	51.16
2020-04-29	56.46
2020-04-28	56.46
2020-04-27	55.67
2020-04-24	53.98
2020-04-23	54.31
2020-04-22	54.31
2020-04-21	52.74
2020-04-20	52.74
2020-04-17	52.74
2020-04-16	52.74
2020-04-15	51.38
2020-04-14	51.38
2020-04-09	51.38
2020-04-08	50.03
2020-04-07	50.03
2020-04-06	48.56
2020-04-03	46.76
2020-04-02	46.76
2020-04-01	45.40
2020-03-31	47.10
2020-03-30	45.18
2020-03-27	46.53
2020-03-26	45.29
2020-03-25	46.19
2020-03-24	41.00
2020-03-23	34.91
2020-03-20	41.57
2020-03-19	35.03
2020-03-18	36.27
2020-03-17	42.24
2020-03-16	42.24
2020-03-13	50.82
2020-03-12	51.27
2020-03-11	56.80
2020-03-10	57.81
2020-03-09	53.86
2020-03-06	63.56
2020-03-05	66.05
2020-03-04	62.89
2020-03-03	62.32
2020-03-02	62.10
2020-02-28	58.49
2020-02-27	63.34
2020-02-26	63.11
2020-02-25	64.24
2020-02-24	63.90
2020-02-21	68.08
2020-02-20	69.32
2020-02-19	68.64
2020-02-18	68.30
2020-02-17	69.54
2020-02-14	68.19
2020-02-13	68.19
2020-02-12	67.51
2020-02-11	65.93
2020-02-10	64.81
2020-02-07	65.93
2020-02-06	66.27
2020-02-05	63.23
2020-02-04	60.52
2020-02-03	57.13
2020-01-31	58.15
2020-01-30	58.15
2020-01-29	61.87
2020-01-24	66.72
2020-01-23	66.72
2020-01-22	70.78
2020-01-21	69.43
2020-01-20	74.17
2020-01-17	74.17
2020-01-16	73.27
2020-01-15	72.70
2020-01-14	73.94
2020-01-13	73.94
2020-01-10	71.35
2020-01-09	70.56
2020-01-08	68.30
2020-01-07	69.09
2020-01-06	68.64
2020-01-03	69.77
2020-01-02	68.19
2019-12-31	67.29
2019-12-30	67.51
2019-12-27	66.95
2019-12-24	64.81
2019-12-23	64.35
2019-12-20	64.47
2019-12-19	64.47
2019-12-18	64.13
2019-12-17	63.00
2019-12-16	61.31
2019-12-13	60.97
2019-12-12	58.49
2019-12-11	56.80
2019-12-10	55.78
2019-12-09	56.35
2019-12-06	55.89
2019-12-05	53.75
2019-12-04	52.96
2019-12-03	54.31
2019-12-02	55.10
2019-11-29	54.54
2019-11-28	57.13
2019-11-27	56.12
2019-11-26	56.35
2019-11-25	55.22
2019-11-22	52.62
2019-11-21	52.28
2019-11-20	55.10
2019-11-19	55.22
2019-11-18	53.75
2019-11-15	52.74
2019-11-14	52.85
2019-11-13	54.43
2019-11-12	55.78
2019-11-11	54.20
2019-11-08	57.81
2019-11-07	57.70
2019-11-06	57.13
2019-11-05	57.13
2019-11-04	55.10
2019-11-01	52.28
2019-10-31	51.61
2019-10-30	51.49
2019-10-29	51.83
2019-10-28	51.49
2019-10-25	49.92
2019-10-24	49.35
2019-10-23	49.35
2019-10-22	50.71
2019-10-21	50.71
2019-10-18	51.49
2019-10-17	51.61
2019-10-16	50.71
2019-10-15	50.03
2019-10-14	50.03
2019-10-11	48.90
2019-10-10	45.29
2019-10-09	44.28
2019-10-08	45.85
2019-10-04	45.52
2019-10-03	45.52
2019-10-02	45.52
2019-09-30	46.42
2019-09-27	47.10
2019-09-26	47.10
2019-09-25	46.87
2019-09-24	49.69
2019-09-23	50.25
2019-09-20	51.72
2019-09-19	51.72
2019-09-18	52.28
2019-09-17	52.28
2019-09-16	53.64
2019-09-13	54.20
2019-09-12	52.74
2019-09-11	51.49
2019-09-10	50.48
2019-09-09	50.48
2019-09-06	50.48
2019-09-05	49.01
2019-09-04	47.77
2019-09-03	46.08
2019-09-02	46.08
2019-08-30	45.40
2019-08-29	43.94
2019-08-28	43.26
2019-08-27	42.92
2019-08-26	42.58
2019-08-23	46.42
2019-08-22	46.76
2019-08-21	47.55
2019-08-20	46.76
2019-08-19	45.85
2019-08-16	41.91
2019-08-15	40.78
2019-08-14	41.57
2019-08-13	39.99
2019-08-12	42.58
2019-08-09	42.13
2019-08-08	41.91
2019-08-07	40.89
2019-08-06	40.44
2019-08-05	43.49
2019-08-02	47.55
2019-08-01	52.28
2019-07-31	53.19
2019-07-30	54.88
2019-07-29	54.88
2019-07-26	55.22
2019-07-25	55.22
2019-07-24	54.20
2019-07-23	53.41
2019-07-22	52.74
2019-07-19	53.75
2019-07-18	53.30
2019-07-17	53.75
2019-07-16	53.75
2019-07-15	52.85
2019-07-12	52.28
2019-07-11	52.28
2019-07-10	51.38
2019-07-09	51.04
2019-07-08	52.51
2019-07-05	55.33
2019-07-04	55.33
2019-07-03	56.01
2019-07-02	57.13
2019-06-28	53.07
2019-06-27	53.07
2019-06-26	51.27
2019-06-25	51.49
2019-06-24	52.51
2019-06-21	52.06
2019-06-20	51.83
2019-06-19	49.58
2019-06-18	46.42
2019-06-17	45.74
2019-06-14	45.97
2019-06-13	46.87
2019-06-12	47.32
2019-06-11	47.32
2019-06-10	45.18
2019-06-06	42.92
2019-06-05	42.92
2019-06-04	42.58
2019-06-03	42.92
2019-05-31	42.92
2019-05-30	43.49
2019-05-29	43.49
2019-05-28	43.71
2019-05-27	43.71
2019-05-24	43.71
2019-05-23	43.82
2019-05-22	46.87
2019-05-21	46.87
2019-05-20	48.34
2019-05-17	51.95
2019-05-16	52.85
2019-05-15	52.85
2019-05-14	51.16
2019-05-10	55.44
2019-05-09	54.54
2019-05-08	58.60
2019-05-07	59.84
2019-05-06	58.49
2019-05-03	64.35
2019-05-02	63.90
2019-04-30	63.90
2019-04-29	64.02
2019-04-26	63.56
2019-04-25	63.56
2019-04-24	65.71
2019-04-23	65.71
2019-04-18	66.38
2019-04-17	66.38
2019-04-16	65.48
2019-04-15	65.48
2019-04-12	65.48
2019-04-11	65.93
2019-04-10	66.61
2019-04-09	66.61
2019-04-08	65.60
2019-04-04	64.13
2019-04-03	64.35
2019-04-02	62.77
2019-04-01	62.21
2019-03-29	59.05
2019-03-28	57.02
2019-03-27	57.02
2019-03-26	56.80
2019-03-25	56.12
2019-03-22	59.28
2019-03-21	60.29
2019-03-20	61.20
2019-03-19	61.20
2019-03-18	60.52
2019-03-15	58.60
2019-03-14	57.59
2019-03-13	57.59
2019-03-12	58.60
2019-03-11	55.44
2019-03-08	55.10
2019-03-07	59.95
2019-03-06	60.74
2019-03-05	60.18
2019-03-04	60.18
2019-03-01	57.47
2019-02-28	56.91
2019-02-27	57.70
2019-02-26	58.38
2019-02-25	57.81
2019-02-22	55.44
2019-02-21	54.54
2019-02-20	53.30
2019-02-19	52.28
2019-02-18	52.28
2019-02-15	50.59
2019-02-14	53.86
2019-02-13	53.86
2019-02-12	51.95
2019-02-11	51.49
2019-02-08	51.16
2019-02-04	51.27
2019-02-01	51.27
2019-01-31	50.71
2019-01-30	47.32
2019-01-29	47.32
2019-01-28	47.32
2019-01-25	46.87
2019-01-24	44.28
2019-01-23	44.16
2019-01-22	44.84
2019-01-21	45.74
2019-01-18	44.84
2019-01-17	43.71
2019-01-16	42.81
2019-01-15	41.68
2019-01-14	39.88
2019-01-11	41.46
2019-01-10	40.78
2019-01-09	40.21
2019-01-08	36.49
2019-01-07	35.93
2019-01-04	33.45
2019-01-03	32.21
2019-01-02	32.88
2018-12-31	36.60
2018-12-28	35.59
2018-12-27	34.69
2018-12-24	34.57
2018-12-21	35.70
2018-12-20	35.70
2018-12-19	37.28
2018-12-18	38.97
2018-12-17	41.23
2018-12-14	40.89
2018-12-13	43.82
2018-12-12	41.34
2018-12-11	40.21
2018-12-10	40.21
2018-12-07	42.24
2018-12-06	42.58
2018-12-05	45.63
2018-12-04	48.11
2018-12-03	48.11
2018-11-30	43.82
2018-11-29	43.60
2018-11-28	43.60
2018-11-27	41.23
2018-11-26	40.78
2018-11-23	39.99
2018-11-22	40.33
2018-11-21	40.21
2018-11-20	40.21
2018-11-19	42.36
2018-11-16	42.02
2018-11-15	40.89
2018-11-14	38.07
2018-11-13	38.07
2018-11-12	38.07
2018-11-09	39.54
2018-11-08	43.26
2018-11-07	42.24
2018-11-06	42.24
2018-11-05	42.58
2018-11-02	45.06
2018-11-01	37.39
2018-10-31	33.78
2018-10-30	31.64
2018-10-29	32.99
2018-10-26	32.99
2018-10-25	35.14
2018-10-24	36.60
2018-10-23	38.07
2018-10-22	39.99
2018-10-19	37.39
2018-10-18	37.51
2018-10-16	37.51
2018-10-15	37.73
2018-10-12	38.52
2018-10-11	33.90
2018-10-10	41.12
2018-10-09	42.24
2018-10-08	42.92
2018-10-05	45.63
2018-10-04	46.76
2018-10-03	49.58
2018-10-02	50.03
2018-09-28	52.40
2018-09-27	52.40
2018-09-26	52.40
2018-09-24	52.28
2018-09-21	54.20
2018-09-20	50.93
2018-09-19	49.35
2018-09-18	48.00
2018-09-17	48.00
2018-09-14	49.46
2018-09-13	47.55
2018-09-12	44.16
2018-09-11	45.06
2018-09-10	47.55
2018-09-07	48.79
2018-09-06	49.24
2018-09-05	51.61
2018-09-04	55.10
2018-09-03	54.43
2018-08-31	55.33
2018-08-30	58.04
2018-08-29	58.94
2018-08-28	58.94
2018-08-27	57.36
2018-08-24	54.88
2018-08-23	55.67
2018-08-22	55.67
2018-08-21	54.43
2018-08-20	52.17
2018-08-17	49.69
2018-08-16	49.13
2018-08-15	50.71
2018-08-14	55.22
2018-08-13	56.80
2018-08-10	59.39
2018-08-09	59.39
2018-08-08	58.49
2018-08-07	57.70
2018-08-06	56.35
2018-08-03	56.91
2018-08-02	57.36
2018-08-01	61.08
2018-07-31	61.53
2018-07-30	64.02
2018-07-27	65.48
2018-07-26	65.48
2018-07-25	64.81
2018-07-24	63.45
2018-07-23	62.10
2018-07-20	62.32
2018-07-19	62.32
2018-07-18	62.66
2018-07-17	62.66
2018-07-16	64.69
2018-07-13	64.69
2018-07-12	63.68
2018-07-11	61.99
2018-07-10	65.14
2018-07-09	65.14
2018-07-06	61.31
2018-07-05	61.31
2018-07-04	61.53
2018-07-03	64.35
2018-06-29	65.71
2018-06-28	62.10
2018-06-27	63.34
2018-06-26	66.84
2018-06-25	69.66
2018-06-22	72.59
2018-06-21	72.81
2018-06-20	73.83
2018-06-19	73.83
2018-06-15	78.68
2018-06-14	78.79
2018-06-13	80.82
2018-06-12	81.39
2018-06-11	80.26
2018-06-08	79.47
2018-06-07	82.63
2018-06-06	81.39
2018-06-05	80.26
2018-06-04	78.68
2018-06-01	75.52
2018-05-31	74.28
2018-05-30	73.15
2018-05-29	74.73
2018-05-28	75.86
2018-05-25	75.30
2018-05-24	75.30
2018-05-23	75.30
2018-05-21	77.89
2018-05-18	77.55
2018-05-17	77.55
2018-05-16	77.44
2018-05-15	78.00
2018-05-14	78.00
2018-05-11	76.54
2018-05-10	75.18
2018-05-09	74.51
2018-05-08	73.15
2018-05-07	69.99
2018-05-04	69.20
2018-05-03	70.22
2018-05-02	71.35
2018-04-30	71.35
2018-04-27	68.87
2018-04-26	66.95
2018-04-25	68.98
2018-04-24	70.56
2018-04-23	69.43
2018-04-20	70.90
2018-04-19	72.59
2018-04-18	70.45
2018-04-17	69.09
2018-04-16	70.78
2018-04-13	74.06
2018-04-12	74.51
2018-04-11	74.51
2018-04-10	73.83
2018-04-09	70.33
2018-04-06	69.99
2018-04-04	68.42
2018-04-03	71.91
2018-03-29	71.91
2018-03-28	72.25
2018-03-27	77.66
2018-03-26	74.62
2018-03-23	73.72
2018-03-22	80.94
2018-03-21	83.87
2018-03-20	83.87
2018-03-19	83.87
2018-03-16	83.87
2018-03-15	83.31
2018-03-14	82.85
2018-03-13	82.97
2018-03-12	82.85
2018-03-09	78.91
2018-03-08	77.66
2018-03-07	75.86
2018-03-06	75.86
2018-03-05	72.48
2018-03-02	75.86
2018-03-01	78.45
2018-02-28	77.78
2018-02-27	81.39
2018-02-26	82.52
2018-02-23	81.27
2018-02-22	80.15
2018-02-21	80.82
2018-02-20	77.66
2018-02-15	77.66
2018-02-14	73.38
2018-02-13	69.20
2018-02-12	66.95
2018-02-09	66.27
2018-02-08	73.04
2018-02-07	73.38
2018-02-06	73.83
2018-02-05	85.22
2018-02-02	87.93
2018-02-01	89.17
2018-01-31	89.17
2018-01-30	89.17
2018-01-29	91.77
2018-01-26	90.98
2018-01-25	88.38
2018-01-24	89.40
2018-01-23	88.04
2018-01-22	86.46
2018-01-19	83.53
2018-01-18	82.74
2018-01-17	81.84
2018-01-16	81.84
2018-01-15	80.26
2018-01-12	80.60
2018-01-11	79.58
2018-01-10	79.58
2018-01-09	79.36
2018-01-08	78.57
2018-01-05	76.31
2018-01-04	76.20
2018-01-03	74.39
2018-01-02	71.46
2017-12-29	68.53
2017-12-28	68.53
2017-12-27	67.29
2017-12-22	67.29
2017-12-21	65.93
2017-12-20	65.37
2017-12-19	65.37
2017-12-18	63.79
2017-12-15	63.79
2017-12-14	64.92
2017-12-13	64.47
2017-12-12	64.47
2017-12-11	64.69
2017-12-08	62.66
2017-12-07	60.18
2017-12-06	59.28
2017-12-05	62.66
2017-12-04	65.14
2017-12-01	65.14
2017-11-30	66.95
2017-11-29	70.22
2017-11-28	71.12
2017-11-27	71.35
2017-11-24	72.36
2017-11-23	72.36
2017-11-22	73.49
2017-11-21	72.25
2017-11-20	69.54
2017-11-17	69.43
2017-11-16	66.61
2017-11-15	66.27
2017-11-14	68.08
2017-11-13	68.42
2017-11-10	68.19
2017-11-09	68.19
2017-11-08	67.29
2017-11-07	67.29
2017-11-06	64.81
2017-11-03	64.02
2017-11-02	63.90
2017-11-01	63.90
2017-10-31	61.99
2017-10-30	61.99
2017-10-27	61.99
2017-10-26	61.76
2017-10-25	62.44
2017-10-24	62.44
2017-10-23	63.68
2017-10-20	63.23
2017-10-19	62.66
2017-10-18	64.58
2017-10-17	64.58
2017-10-16	64.02
2017-10-13	63.45
2017-10-12	63.45
2017-10-11	63.00
2017-10-10	63.00
2017-10-09	62.55
2017-10-06	62.55
2017-10-04	61.76
2017-10-03	60.29
2017-09-29	56.12
2017-09-28	56.12
2017-09-27	56.12
2017-09-26	56.12
2017-09-25	57.59
2017-09-22	60.29
2017-09-21	60.63
2017-09-20	60.41
2017-09-19	59.95
2017-09-18	59.62
2017-09-15	57.92
2017-09-14	57.92
2017-09-13	57.02
2017-09-12	56.68
2017-09-11	55.67
2017-09-08	54.43
2017-09-07	54.20
2017-09-06	54.43
2017-09-05	54.54
2017-09-04	54.54
2017-09-01	54.77
2017-08-31	54.65
2017-08-30	53.98
2017-08-29	53.41
2017-08-28	54.54
2017-08-25	54.88
2017-08-24	53.53
2017-08-22	52.06
2017-08-21	50.03
2017-08-18	49.80
2017-08-17	50.03
2017-08-16	50.25
2017-08-15	48.79
2017-08-14	48.79
2017-08-11	47.21
2017-08-10	51.38
2017-08-09	52.06
2017-08-08	52.06
2017-08-07	50.03
2017-08-04	48.90
2017-08-03	48.11
2017-08-02	49.69
2017-08-01	49.58
2017-07-31	48.90
2017-07-28	46.76
2017-07-27	48.11
2017-07-26	46.19
2017-07-25	45.97
2017-07-24	45.74
2017-07-21	45.63
2017-07-20	45.85
2017-07-19	45.52
2017-07-18	43.26
2017-07-17	43.26
2017-07-14	42.24
2017-07-13	41.79
2017-07-12	39.76
2017-07-11	38.30
2017-07-10	35.93
2017-07-07	35.93
2017-07-06	36.49
2017-07-05	36.15
2017-07-04	36.15
2017-07-03	37.39
2017-06-30	36.94
2017-06-29	38.18
2017-06-28	37.17
2017-06-27	38.41
2017-06-26	38.52
2017-06-23	37.17
2017-06-22	36.72
2017-06-21	35.93
2017-06-20	36.38
2017-06-19	35.48
2017-06-16	34.57
2017-06-15	34.57
2017-06-14	35.82
2017-06-13	35.93
2017-06-12	35.59
2017-06-09	37.62
2017-06-08	36.27
2017-06-07	35.14
2017-06-06	35.14
2017-06-05	34.57
2017-06-02	34.57
2017-06-01	34.12
2017-05-31	34.12
2017-05-29	34.35
2017-05-26	34.12
2017-05-25	33.90
2017-05-24	32.77
2017-05-23	32.99
2017-05-22	32.32
2017-05-19	30.40
2017-05-18	30.29
2017-05-17	30.63
2017-05-16	30.63
2017-05-15	30.17
2017-05-12	29.16
2017-05-11	28.71
2017-05-10	28.37
2017-05-09	27.13
2017-05-08	25.32
2017-05-05	25.21
2017-05-04	26.23
2017-05-02	26.68
2017-04-28	26.45
2017-04-27	26.45
2017-04-26	26.45
2017-04-25	26.11
2017-04-24	25.32
2017-04-21	24.20
2017-04-20	23.97
2017-04-19	23.63
2017-04-18	23.75
2017-04-13	24.65
2017-04-12	24.42
2017-04-11	24.08
2017-04-10	24.31
2017-04-07	24.31
2017-04-06	24.20
2017-04-05	24.20
2017-04-03	23.97
2017-03-31	23.75
2017-03-30	24.42
2017-03-29	24.42
2017-03-28	23.97
2017-03-27	23.86
2017-03-24	24.65
2017-03-23	24.42
2017-03-22	23.75
2017-03-21	26.00
2017-03-20	25.55
2017-03-17	24.42
2017-03-16	23.75
2017-03-15	22.05
2017-03-14	22.05
2017-03-13	21.60
2017-03-10	20.25
2017-03-09	20.25
2017-03-08	20.81
2017-03-07	20.36
2017-03-06	19.91
2017-03-03	19.46
2017-03-02	20.70
2017-03-01	20.81
2017-02-28	20.81
2017-02-27	21.49
2017-02-24	22.17
2017-02-23	22.84
2017-02-22	22.73
2017-02-21	21.49
2017-02-20	21.83
2017-02-17	21.49
2017-02-16	21.71
2017-02-15	20.81
2017-02-14	20.14
2017-02-13	19.91
2017-02-10	19.12
2017-02-09	19.01
2017-02-08	17.99
2017-02-07	16.98
2017-02-06	16.75
2017-02-03	16.07
2017-02-02	16.07
2017-02-01	16.64
2017-01-27	17.09
2017-01-26	17.09
2017-01-25	15.51
2017-01-24	14.61
2017-01-23	14.61
2017-01-20	14.61
2017-01-19	14.83
2017-01-18	14.83
2017-01-17	13.48
2017-01-16	13.48
2017-01-13	14.16
2017-01-12	14.16
2017-01-11	14.16
2017-01-10	12.92
2017-01-09	12.30
2017-01-06	12.18
2017-01-05	11.00
2017-01-04	9.14
2017-01-03	9.14
2016-12-30	8.91
2016-12-29	8.07
2016-12-28	7.78
2016-12-23	6.60
2016-12-22	7.28
2016-12-21	8.07
2016-12-20	7.67
2016-12-19	8.63
2016-12-16	9.14
2016-12-15	9.93
2016-12-14	11.39
2016-12-13	11.17
2016-12-12	11.68
2016-12-09	12.80
2016-12-08	13.03
2016-12-07	12.01
2016-12-06	12.01
2016-12-05	11.17
2016-12-02	12.46
2016-12-01	14.04
2016-11-30	14.04
2016-11-29	14.04
2016-11-28	14.04
2016-11-25	13.37
2016-11-24	12.75
2016-11-23	12.92
2016-11-22	12.92
2016-11-21	11.39
2016-11-18	11.39
2016-11-17	10.83
2016-11-16	10.83
2016-11-15	10.32
2016-11-14	10.83
2016-11-11	11.79
2016-11-10	14.95
2016-11-09	12.63
2016-11-08	14.95
2016-11-07	14.61
2016-11-04	13.48
2016-11-03	13.48
2016-11-02	14.72
2016-11-01	16.19
2016-10-31	15.51
2016-10-28	15.51
2016-10-27	16.75
2016-10-26	17.88
2016-10-25	19.01
2016-10-24	19.01
2016-10-20	17.88
2016-10-19	17.88
2016-10-18	17.99
2016-10-17	16.30
2016-10-14	16.75
2016-10-13	16.41
2016-10-12	17.77
2016-10-11	19.57
2016-10-07	20.47
2016-10-06	20.70
2016-10-05	19.57
2016-10-04	19.23
2016-10-03	18.89
2016-09-30	17.99
2016-09-29	20.25
2016-09-28	19.35
2016-09-27	19.35
2016-09-26	18.56
2016-09-23	20.59
2016-09-22	20.25
2016-09-21	19.01
2016-09-20	18.33
2016-09-19	18.33
2016-09-15	17.09
2016-09-14	16.19
2016-09-13	16.53
2016-09-12	16.53
2016-09-09	20.36
2016-09-08	19.68
2016-09-07	19.57
2016-09-06	18.89
2016-09-05	17.88
2016-09-02	15.62
2016-09-01	15.28
2016-08-31	15.28
2016-08-30	15.40
2016-08-29	14.61
2016-08-26	14.61
2016-08-25	14.16
2016-08-24	14.72
2016-08-23	15.06
2016-08-22	15.51
2016-08-19	15.62
2016-08-18	15.62
2016-08-17	14.83
2016-08-16	15.06
2016-08-15	14.83
2016-08-12	12.75
2016-08-11	11.11
2016-08-10	9.93
2016-08-09	9.87
2016-08-08	9.64
2016-08-05	8.01
2016-08-04	6.94
2016-08-03	6.94
2016-08-01	8.29
2016-07-29	7.39
2016-07-28	8.40
2016-07-27	8.40
2016-07-26	7.90
2016-07-25	7.90
2016-07-22	7.90
2016-07-21	7.90
2016-07-20	7.56
2016-07-19	7.11
2016-07-18	7.33
2016-07-15	7.33
2016-07-14	6.60
2016-07-13	5.98
2016-07-12	5.58
2016-07-11	3.44
2016-07-08	2.37
2016-07-07	2.54
2016-07-06	2.03
2016-07-05	3.33
2016-07-04	4.23
2016-06-30	2.76
2016-06-29	0.90
2016-06-28	-0.62
2016-06-27	-0.23
2016-06-24	-0.62
2016-06-23	2.26
2016-06-22	1.97
2016-06-21	1.02
2016-06-20	-0.06
2016-06-17	-0.73
2016-06-16	-1.52
2016-06-15	-0.06
2016-06-14	-0.68
2016-06-13	-0.17
2016-06-10	2.37
2016-06-08	4.29
2016-06-07	4.40
2016-06-06	2.71
2016-06-03	2.31
2016-06-02	2.31
2016-06-01	2.31
2016-05-31	2.26
2016-05-30	1.13
2016-05-27	0.73
2016-05-26	-0.45
2016-05-25	-0.17
2016-05-24	-2.82
2016-05-23	-2.82
2016-05-20	-2.93
2016-05-19	-3.16
2016-05-18	-2.03
2016-05-17	-1.13
2016-05-16	-2.71
2016-05-13	-3.05
2016-05-12	-1.92
2016-05-11	-1.41
2016-05-10	-1.30
2016-05-09	-1.30
2016-05-06	-1.18
2016-05-05	0.23
2016-05-04	0.85
2016-05-03	1.35
2016-04-29	3.16
2016-04-28	4.40
2016-04-27	4.40
2016-04-26	4.51
2016-04-25	4.51
2016-04-22	5.92
2016-04-21	6.60
2016-04-20	5.36
2016-04-19	6.49
2016-04-18	5.98
2016-04-15	6.49
2016-04-14	6.49
2016-04-13	5.92
2016-04-12	2.54
2016-04-11	2.14
2016-04-08	1.41
2016-04-07	1.24
2016-04-06	0.90
2016-04-05	0.90
2016-04-01	2.03
2016-03-31	3.10
2016-03-30	2.76
2016-03-29	0.45
2016-03-24	0.85
2016-03-23	2.20
2016-03-22	2.20
2016-03-21	2.20
2016-03-18	1.86
2016-03-17	0.39
2016-03-16	-1.02
2016-03-15	-0.39
2016-03-14	0.17
2016-03-11	-1.35
2016-03-10	-2.43
2016-03-09	-2.43
2016-03-08	-1.52
2016-03-07	-1.02
2016-03-04	-1.64
2016-03-03	-2.76
2016-03-02	-2.76
2016-03-01	-5.75
2016-02-29	-7.67
2016-02-26	-6.60
2016-02-25	-7.95
2016-02-24	-6.20
2016-02-23	-5.08
2016-02-22	-5.08
2016-02-19	-5.64
2016-02-18	-5.64
2016-02-17	-7.90
2016-02-16	-7.67
2016-02-15	-9.08
2016-02-12	-12.07
2016-02-11	-10.83
2016-02-05	-6.99
2016-02-04	-7.56
2016-02-03	-7.78
2016-02-02	-5.64
2016-02-01	-5.25
2016-01-29	-5.25
2016-01-28	-7.11
2016-01-27	-7.61
2016-01-26	-7.90
2016-01-25	-5.53
2016-01-22	-6.77
2016-01-21	-9.42
2016-01-20	-7.61
2016-01-19	-4.34
2016-01-18	-6.66
2016-01-15	-5.53
2016-01-14	-3.84
2016-01-13	-3.72
2016-01-12	-4.34
2016-01-11	-3.27
2016-01-08	-0.06
2016-01-07	-0.11
2016-01-06	3.72
2016-01-05	4.34
2016-01-04	5.47
2015-12-31	8.80
2015-12-30	8.86
2015-12-29	9.31
2015-12-28	9.31
2015-12-24	10.32
2015-12-23	9.87
2015-12-22	8.63
2015-12-21	8.40
2015-12-18	8.35
2015-12-17	8.86
2015-12-16	7.90
2015-12-15	5.75
2015-12-14	5.75
2015-12-11	6.66
2015-12-10	8.07
2015-12-09	9.14
2015-12-08	9.64
2015-12-07	10.94
2015-12-04	10.94
2015-12-03	12.13
2015-12-02	12.30
2015-12-01	11.34
2015-11-30	10.32
2015-11-27	10.49
2015-11-26	12.92
2015-11-25	13.48
2015-11-24	13.71
2015-11-23	14.04
2015-11-20	14.16
2015-11-19	13.03
2015-11-18	11.45
2015-11-17	11.45
2015-11-16	10.77
2015-11-13	13.03
2015-11-12	14.61
2015-11-11	13.03
2015-11-10	13.48
2015-11-09	15.51
2015-11-06	16.30
2015-11-05	16.41
2015-11-04	16.53
2015-11-03	13.37
2015-11-02	13.03
2015-10-30	14.16
2015-10-29	14.50
2015-10-28	15.62
2015-10-27	16.64
2015-10-26	16.64
2015-10-23	16.53
2015-10-22	15.51
2015-10-20	16.30
2015-10-19	16.30
2015-10-16	15.62
2015-10-15	15.17
2015-10-14	13.14
2015-10-13	14.50
2015-10-12	14.83
2015-10-09	13.03
2015-10-08	12.69
2015-10-07	13.71
2015-10-06	9.48
2015-10-05	9.48
2015-10-02	7.61
2015-09-30	4.12
2015-09-29	1.92
2015-09-25	5.25
2015-09-24	5.30
2015-09-23	6.03
2015-09-22	8.80
2015-09-21	8.91
2015-09-18	9.25
2015-09-17	8.35
2015-09-16	8.23
2015-09-15	5.98
2015-09-14	6.37
2015-09-11	6.54
2015-09-10	6.82
2015-09-09	8.69
2015-09-08	4.34
2015-09-07	1.24
2015-09-04	1.69
2015-09-02	2.54
2015-09-01	3.67
2015-08-31	7.16
2015-08-28	7.16
2015-08-27	7.56
2015-08-26	3.05
2015-08-25	3.95
2015-08-24	3.95
2015-08-21	10.38
2015-08-20	12.92
2015-08-19	15.62
2015-08-18	16.86
2015-08-17	18.67
2015-08-14	19.35
2015-08-13	19.35
2015-08-12	18.78
2015-08-11	21.94
2015-08-10	22.05
2015-08-07	20.70
2015-08-06	19.80
2015-08-05	19.91
2015-08-04	19.57
2015-08-03	19.12
2015-07-31	20.47
2015-07-30	20.92
2015-07-29	20.92
2015-07-28	20.25
2015-07-27	20.36
2015-07-24	25.32
2015-07-23	26.23
2015-07-22	25.78
2015-07-21	27.02
2015-07-20	26.34
2015-07-17	25.89
2015-07-16	24.87
2015-07-15	24.31
2015-07-14	26.11
2015-07-13	26.68
2015-07-10	25.44
2015-07-09	21.38
2015-07-08	15.06
2015-07-07	22.96
2015-07-06	26.90
2015-07-03	32.54
2015-07-02	34.46
2015-06-30	35.36
2015-06-29	32.99
2015-06-26	36.94
2015-06-25	40.44
2015-06-24	41.23
2015-06-23	40.21
2015-06-22	37.62
2015-06-19	36.04
2015-06-18	36.83
2015-06-17	36.83
2015-06-16	36.15
2015-06-15	38.86
2015-06-12	41.46
2015-06-11	38.86
2015-06-10	38.64
2015-06-09	40.33
2015-06-08	42.58
2015-06-05	42.58
2015-06-04	44.05
2015-06-03	44.16
2015-06-02	44.39
2015-06-01	45.06
2015-05-29	43.71
2015-05-28	44.61
2015-05-27	48.90
2015-05-26	48.90
2015-05-22	46.42
2015-05-21	45.06
2015-05-20	45.85
2015-05-19	46.31
2015-05-18	45.52
2015-05-15	45.74
2015-05-14	44.39
2015-05-13	44.39
2015-05-12	45.06
2015-05-11	46.31
2015-05-08	44.73
2015-05-07	42.70
2015-05-06	45.52
2015-05-05	47.21
2015-05-04	49.80
2015-04-30	49.80
2015-04-29	51.38
2015-04-28	52.17
2015-04-27	52.17
2015-04-24	50.25
2015-04-23	50.25
2015-04-22	50.59
2015-04-21	48.56
2015-04-20	44.95
2015-04-17	48.56
2015-04-16	48.56
2015-04-15	47.21
2015-04-14	46.76
2015-04-13	49.35
2015-04-10	44.50
2015-04-09	43.26
2015-04-08	38.97
2015-04-02	30.96
2015-04-01	29.27
2015-03-31	28.03
2015-03-30	27.13
2015-03-27	23.97
2015-03-26	23.97
2015-03-25	24.53
2015-03-24	24.53
2015-03-23	24.76
2015-03-20	24.76
2015-03-19	24.76
2015-03-18	23.41
2015-03-17	21.83
2015-03-16	21.83
2015-03-13	20.47
2015-03-12	20.02
2015-03-11	19.68
2015-03-10	20.59
2015-03-09	21.94
2015-03-06	21.94
2015-03-05	21.94
2015-03-04	22.28
2015-03-03	23.63
2015-03-02	25.44
2015-02-27	25.44
2015-02-26	25.44
2015-02-25	24.87
2015-02-24	23.86
2015-02-23	23.63
2015-02-18	23.63
2015-02-17	23.29
2015-02-16	23.07
2015-02-13	23.07
2015-02-12	21.49
2015-02-11	21.15
2015-02-10	21.49
2015-02-09	21.49
2015-02-06	22.17
2015-02-05	22.96
2015-02-04	22.05
2015-02-03	21.60
2015-02-02	20.92
2015-01-30	21.49
2015-01-29	22.28
2015-01-28	23.86
2015-01-27	23.86
2015-01-26	24.87
2015-01-23	24.87
2015-01-22	23.63
2015-01-21	22.28
2015-01-20	19.46
2015-01-19	17.77
2015-01-16	21.94
2015-01-15	23.18
2015-01-14	22.05
2015-01-13	22.17
2015-01-12	21.83
2015-01-09	21.83
2015-01-08	21.26
2015-01-07	20.47
2015-01-06	19.91
2015-01-05	20.70
2015-01-02	20.70
2014-12-31	18.33
2014-12-30	17.77
2014-12-29	18.56
2014-12-24	16.19
2014-12-23	17.09
2014-12-22	17.43
2014-12-19	14.72
2014-12-18	13.93
2014-12-17	12.92
2014-12-16	12.92
2014-12-15	14.27
2014-12-12	14.95
2014-12-11	15.17
2014-12-10	15.74
2014-12-09	15.74
2014-12-08	19.23
2014-12-05	18.33
2014-12-04	17.54
2014-12-03	15.17
2014-12-02	15.85
2014-12-01	14.27
2014-11-28	17.09
2014-11-27	17.09
2014-11-26	17.09
2014-11-25	15.96
2014-11-24	15.96
2014-11-21	12.58
2014-11-20	12.58
2014-11-19	12.30
2014-11-18	13.03
2014-11-17	14.27
2014-11-14	15.40
2014-11-13	15.17
2014-11-12	14.95
2014-11-11	14.16
2014-11-10	14.04
2014-11-07	13.82
2014-11-06	14.27
2014-11-05	14.83
2014-11-04	15.06
2014-11-03	14.16
2014-10-31	14.16
2014-10-30	14.16
2014-10-29	14.50
2014-10-28	12.58
2014-10-27	11.11
2014-10-24	12.01
2014-10-23	12.01
2014-10-22	12.18
2014-10-21	10.89
2014-10-20	10.94
2014-10-17	10.27
2014-10-16	10.21
2014-10-15	11.00
2014-10-14	10.94
2014-10-13	11.34
2014-10-10	11.84
2014-10-09	13.37
2014-10-08	12.92
2014-10-07	13.25
2014-10-06	12.63
2014-10-03	11.90
2014-09-30	11.62
2014-09-29	13.14
2014-09-26	14.27
2014-09-25	15.06
2014-09-24	15.17
2014-09-23	14.61
2014-09-22	15.17
2014-09-19	16.98
2014-09-18	16.98
2014-09-17	17.54
2014-09-16	16.64
2014-09-15	17.77
2014-09-12	18.78
2014-09-11	19.57
2014-09-10	19.68
2014-09-08	21.94
2014-09-05	21.60
2014-09-04	22.17
2014-09-03	21.71
2014-09-02	18.67
2014-09-01	18.56
2014-08-29	18.56
2014-08-28	18.78
2014-08-27	19.80
2014-08-26	20.47
2014-08-25	19.91
2014-08-22	19.91
2014-08-21	19.68
2014-08-20	20.81
2014-08-19	20.92
2014-08-18	20.02
2014-08-15	19.68
2014-08-14	19.46
2014-08-13	19.91
2014-08-12	18.78
2014-08-11	18.33
2014-08-08	16.86
2014-08-07	17.20
2014-08-06	17.99
2014-08-05	17.99
2014-08-04	17.99
2014-08-01	17.54
2014-07-31	18.44
2014-07-30	18.44
2014-07-29	18.44
2014-07-28	17.77
2014-07-25	16.75
2014-07-24	16.41
2014-07-23	15.40
2014-07-22	14.04
2014-07-21	11.90
2014-07-18	12.58
2014-07-17	12.63
2014-07-16	12.63
2014-07-15	12.63
2014-07-14	11.84
2014-07-11	11.11
2014-07-10	11.11
2014-07-09	11.11
2014-07-08	12.46
2014-07-07	12.24
2014-07-04	12.07
2014-07-03	11.84
2014-07-02	11.34
2014-06-30	9.42
2014-06-27	9.08
2014-06-26	9.08
2014-06-25	7.56
2014-06-24	7.56
2014-06-23	7.45
2014-06-20	8.97
2014-06-19	8.97
2014-06-18	9.25
2014-06-17	9.36
2014-06-16	9.36
2014-06-13	9.36
2014-06-12	8.86
2014-06-11	8.86
2014-06-10	8.86
2014-06-09	7.45
2014-06-06	6.99
2014-06-05	7.22
2014-06-04	7.22
2014-06-03	7.67
2014-05-30	6.32
2014-05-29	6.32
2014-05-28	6.60
2014-05-27	6.09
2014-05-26	6.09
2014-05-23	6.03
2014-05-22	6.03
2014-05-21	4.51
2014-05-20	3.78
2014-05-19	3.78
2014-05-16	3.89
2014-05-15	3.89
2014-05-14	3.72
2014-05-13	2.31
2014-05-12	1.75
2014-05-09	0.45
2014-05-08	0.51
2014-05-07	0.23
2014-05-05	1.64
2014-05-02	1.97
2014-04-30	1.80
2014-04-29	2.48
2014-04-28	1.69
2014-04-25	2.54
2014-04-24	3.61
2014-04-23	3.61
2014-04-22	4.57
2014-04-17	4.57
2014-04-16	4.57
2014-04-15	4.62
2014-04-14	6.60
2014-04-11	6.60
2014-04-10	6.71
2014-04-09	6.71
2014-04-08	4.57
2014-04-07	4.57
2014-04-04	4.91
2014-04-03	4.91
2014-04-02	4.91
2014-04-01	4.91
2014-03-31	3.95
2014-03-28	3.21
2014-03-27	1.97
2014-03-26	1.97
2014-03-25	1.30
2014-03-24	1.80
2014-03-21	-0.39
2014-03-20	-1.58
2014-03-19	-0.23
2014-03-18	-0.23
2014-03-17	-0.73
2014-03-14	-0.51
2014-03-13	0.73
2014-03-12	1.35
2014-03-11	3.05
2014-03-10	3.05
2014-03-07	4.85
2014-03-06	4.85
2014-03-05	4.46
2014-03-04	4.85
2014-03-03	4.79
2014-02-28	5.87
2014-02-27	5.87
2014-02-26	3.89
2014-02-25	3.50
2014-02-24	3.95
2014-02-21	5.19
2014-02-20	4.85
2014-02-19	5.98
2014-02-18	6.15
2014-02-17	6.15
2014-02-14	4.62
2014-02-13	4.00
2014-02-12	4.46
2014-02-11	3.67
2014-02-10	1.52
2014-02-07	1.47
2014-02-06	0.00
2014-02-05	-0.45
2014-02-04	-0.23
2014-01-30	3.27
2014-01-29	3.67
2014-01-28	2.26
2014-01-27	2.26
2014-01-24	4.85
2014-01-23	6.43
2014-01-22	7.61
2014-01-21	6.66
2014-01-20	6.15
2014-01-17	6.99
2014-01-16	6.77
2014-01-15	6.77
2014-01-14	6.20
2014-01-13	6.66
2014-01-10	6.49
2014-01-09	6.49
2014-01-08	7.45
2014-01-07	6.37
2014-01-06	7.05
2014-01-03	8.23
2014-01-02	10.49
2013-12-31	10.49
2013-12-30	10.21
2013-12-27	10.21
2013-12-24	9.98
2013-12-23	8.69
2013-12-20	8.63
2013-12-19	9.70
2013-12-18	10.55
2013-12-17	10.49
2013-12-16	11.00
2013-12-13	11.84
2013-12-12	11.84
2013-12-11	12.63
2013-12-10	14.61
2013-12-09	14.61
2013-12-06	14.38
2013-12-05	14.38
2013-12-04	14.38
2013-12-03	14.95
2013-12-02	15.28
2013-11-29	14.61
2013-11-28	13.71
2013-11-27	13.59
2013-11-26	13.25
2013-11-25	13.59
2013-11-22	13.59
2013-11-21	13.03
2013-11-20	13.48
2013-11-19	13.25
2013-11-18	13.25
2013-11-15	8.63
2013-11-14	6.26
2013-11-13	5.47
2013-11-12	7.95
2013-11-11	8.07
2013-11-08	6.99
2013-11-07	7.33
2013-11-06	8.69
2013-11-05	9.02
2013-11-04	9.48
2013-11-01	9.48
2013-10-31	9.48
2013-10-30	9.48
2013-10-29	6.99
2013-10-28	6.66
2013-10-25	6.32
2013-10-24	7.16
2013-10-23	8.23
2013-10-22	10.32
2013-10-21	10.60
2013-10-18	9.93
2013-10-17	9.42
2013-10-16	9.98
2013-10-15	10.27
2013-10-11	9.48
2013-10-10	8.69
2013-10-09	9.14
2013-10-08	9.36
2013-10-07	8.35
2013-10-04	8.80
2013-10-03	8.80
2013-10-02	7.33
2013-09-30	7.22
2013-09-27	8.69
2013-09-26	8.69
2013-09-25	9.08
2013-09-24	9.08
2013-09-23	9.87
2013-09-19	9.81
2013-09-18	8.63
2013-09-17	9.53
2013-09-16	9.53
2013-09-13	8.23
2013-09-12	8.74
2013-09-11	8.69
2013-09-10	8.91
2013-09-09	7.28
2013-09-06	5.92
2013-09-05	5.92
2013-09-04	4.79
2013-09-03	4.91
2013-09-02	3.61
2013-08-30	1.64
2013-08-29	1.13
2013-08-28	0.68
2013-08-27	2.65
2013-08-26	2.76
2013-08-23	2.09
2013-08-22	2.09
2013-08-21	1.69
2013-08-20	1.92
2013-08-19	4.17
2013-08-16	4.17
2013-08-15	4.17
2013-08-13	4.17
2013-08-12	2.31
2013-08-09	-0.34
2013-08-08	-1.41
2013-08-07	-1.41
2013-08-06	0.62
2013-08-05	0.62
2013-08-02	0.45
2013-08-01	0.17
2013-07-31	-0.45
2013-07-30	-0.45
2013-07-29	-0.56
2013-07-26	0.06
2013-07-25	0.00
2013-07-24	-0.28
2013-07-23	-0.39
2013-07-22	-2.88
2013-07-19	-2.71
2013-07-18	-2.65
2013-07-17	-2.71
2013-07-16	-3.05
2013-07-15	-3.05
2013-07-12	-3.16
2013-07-11	-2.93
2013-07-10	-6.26
2013-07-09	-6.66
2013-07-08	-6.66
2013-07-05	-5.81
2013-07-04	-7.22
2013-07-03	-8.29
2013-07-02	-5.53
2013-06-28	-4.57
2013-06-27	-6.82
2013-06-26	-6.82
2013-06-25	-10.21
2013-06-24	-9.81
2013-06-21	-7.05
2013-06-20	-6.66
2013-06-19	-3.78
2013-06-18	-2.82
2013-06-17	-2.82
2013-06-14	-3.89
2013-06-13	-3.89
2013-06-11	-1.58
2013-06-10	-0.06
2013-06-07	0.11
2013-06-06	0.68
2013-06-05	1.92
2013-06-04	2.43
2013-06-03	2.43
2013-05-31	3.10
2013-05-30	3.55
2013-05-29	3.55
2013-05-28	4.68
2013-05-27	2.88
2013-05-24	2.88
2013-05-23	2.88
2013-05-22	5.70
2013-05-21	6.43
2013-05-20	6.77
2013-05-16	5.13
2013-05-15	5.13
2013-05-14	4.85
2013-05-13	5.41
2013-05-10	6.88
2013-05-09	6.60
2013-05-08	6.43
2013-05-07	5.41
2013-05-06	4.62
2013-05-03	3.50
2013-05-02	3.21
2013-04-30	3.44
2013-04-29	2.71
2013-04-26	2.82
2013-04-25	2.37
2013-04-24	1.47
2013-04-23	-0.11
2013-04-22	1.13
2013-04-19	0.85
2013-04-18	-1.75
2013-04-17	-1.30
2013-04-16	-0.62
2013-04-15	-0.45
2013-04-12	1.41
2013-04-11	1.41
2013-04-10	1.41
2013-04-09	0.62
2013-04-08	-0.68
2013-04-05	-0.73
2013-04-03	2.26
2013-04-02	2.88
2013-03-28	2.99
2013-03-27	3.84
2013-03-26	3.10
2013-03-25	3.10
2013-03-22	3.10
2013-03-21	3.21
2013-03-20	3.21
2013-03-19	1.69
2013-03-18	1.97
2013-03-15	4.12
2013-03-14	4.51
2013-03-13	4.51
2013-03-12	6.43
2013-03-11	7.84
2013-03-08	8.29
2013-03-07	6.60
2013-03-06	5.70
2013-03-05	5.70
2013-03-04	5.70
2013-03-01	7.61
2013-02-28	7.67
2013-02-27	5.30
2013-02-26	5.13
2013-02-25	6.94
2013-02-22	7.22
2013-02-21	7.90
2013-02-20	9.76
2013-02-19	9.25
2013-02-18	10.77
2013-02-15	11.22
2013-02-14	10.43
2013-02-08	9.76
2013-02-07	9.81
2013-02-06	10.43
2013-02-05	10.43
2013-02-04	12.46
2013-02-01	12.46
2013-01-31	12.46
2013-01-30	12.58
2013-01-29	11.84
2013-01-28	11.84
2013-01-25	11.84
2013-01-24	12.52
2013-01-23	13.03
2013-01-22	13.03
2013-01-21	12.46
2013-01-18	12.18
2013-01-17	11.34
2013-01-16	11.56
2013-01-15	11.68
2013-01-14	11.68
2013-01-11	11.17
2013-01-10	11.56
2013-01-09	10.60
2013-01-08	10.55
2013-01-07	12.01
2013-01-04	12.01
2013-01-03	12.01
2013-01-02	11.05
2012-12-31	7.56
2012-12-28	7.22
2012-12-27	6.99
2012-12-24	6.66
2012-12-21	6.66
2012-12-20	7.11
2012-12-19	7.11
2012-12-18	6.43
2012-12-17	6.43
2012-12-14	6.43
2012-12-13	6.15
2012-12-12	6.26
2012-12-11	5.13
2012-12-10	5.13
2012-12-07	5.13
2012-12-06	4.34
2012-12-05	4.12
2012-12-04	1.80
2012-12-03	1.64
2012-11-30	3.10
2012-11-29	1.92
2012-11-28	1.41
2012-11-27	2.03
2012-11-26	2.03
2012-11-23	2.03
2012-11-22	1.24
2012-11-21	0.23
2012-11-20	-0.56
2012-11-19	-0.73
2012-11-16	-1.47
2012-11-15	-1.30
2012-11-14	0.28
2012-11-13	-0.62
2012-11-12	0.79
2012-11-09	1.13
2012-11-08	1.69
2012-11-07	3.67
2012-11-06	3.44
2012-11-05	3.67
2012-11-02	3.89
2012-11-01	2.26
2012-10-31	1.02
2012-10-30	0.23
2012-10-29	0.23
2012-10-26	-0.06
2012-10-25	1.41
2012-10-24	1.41
2012-10-22	1.41
2012-10-19	1.02
2012-10-18	0.39
2012-10-17	-0.73
2012-10-16	-1.58
2012-10-15	-1.58
2012-10-12	-1.80
2012-10-11	-2.48
2012-10-10	-3.55
2012-10-09	-3.72
2012-10-08	-4.23
2012-10-05	-3.16
2012-10-04	-4.46
2012-10-03	-4.46
2012-09-28	-4.85
2012-09-27	-4.85
2012-09-26	-5.92
2012-09-25	-5.08
2012-09-24	-5.08
2012-09-21	-5.08
2012-09-20	-5.30
2012-09-19	-4.51
2012-09-18	-4.74
2012-09-17	-4.74
2012-09-14	-4.74
2012-09-13	-7.56
2012-09-12	-7.56
2012-09-11	-8.52
2012-09-10	-8.52
2012-09-07	-8.52
2012-09-06	-11.28
2012-09-05	-11.56
2012-09-04	-10.21
2012-09-03	-9.59
2012-08-31	-9.59
2012-08-30	-9.59
2012-08-29	-8.29
2012-08-28	-8.01
2012-08-27	-7.95
2012-08-24	-7.16
2012-08-23	-7.16
2012-08-22	-7.16
2012-08-21	-6.37
2012-08-20	-6.60
2012-08-17	-6.60
2012-08-16	-6.66
2012-08-15	-6.15
2012-08-14	-5.64
2012-08-13	-6.03
2012-08-10	-5.19
2012-08-09	-5.19
2012-08-08	-5.81
2012-08-07	-5.81
2012-08-06	-6.20
2012-08-03	-7.45
2012-08-02	-7.28
2012-08-01	-6.99
2012-07-31	-8.63
2012-07-30	-8.63
2012-07-27	-11.17
2012-07-26	-11.17
2012-07-25	-11.11
2012-07-24	-10.77
2012-07-23	-10.38
2012-07-20	-8.23
2012-07-19	-8.80
2012-07-18	-9.98
2012-07-17	-9.36
2012-07-16	-10.60
2012-07-13	-10.60
2012-07-12	-10.66
2012-07-11	-8.63
2012-07-10	-8.57
2012-07-09	-8.46
2012-07-06	-6.77
2012-07-05	-6.77
2012-07-04	-7.05
2012-07-03	-7.11
2012-06-29	-10.27
2012-06-28	-10.27
2012-06-27	-9.64
2012-06-26	-10.60
2012-06-25	-10.60
2012-06-22	-9.76
2012-06-21	-8.12
2012-06-20	-6.60
2012-06-19	-6.71
2012-06-18	-6.71
2012-06-15	-7.67
2012-06-14	-9.42
2012-06-13	-8.74
2012-06-12	-9.48
2012-06-11	-9.36
2012-06-08	-11.11
2012-06-07	-11.11
2012-06-06	-11.39
2012-06-05	-12.86
2012-06-04	-12.75
2012-06-01	-10.38
2012-05-31	-9.93
2012-05-30	-9.64
2012-05-29	-9.02
2012-05-28	-10.77
2012-05-25	-11.22
2012-05-24	-11.22
2012-05-23	-10.66
2012-05-22	-9.53
2012-05-21	-11.00
2012-05-18	-11.11
2012-05-17	-9.87
2012-05-16	-9.87
2012-05-15	-6.88
2012-05-14	-7.11
2012-05-11	-5.92
2012-05-10	-4.74
2012-05-09	-4.23
2012-05-08	-2.76
2012-05-07	-2.43
2012-05-04	0.23
2012-05-03	0.90
2012-05-02	1.30
2012-04-30	0.34
2012-04-27	-0.96
2012-04-26	-0.96
2012-04-25	-1.52
2012-04-24	-1.47
2012-04-23	-1.47
2012-04-20	0.06
2012-04-19	0.00
2012-04-18	-0.73
2012-04-17	-1.52
2012-04-16	-0.90
2012-04-13	-0.85
2012-04-12	-2.88
2012-04-11	-3.78
2012-04-10	-2.82
2012-04-05	-1.64
2012-04-03	-1.41
2012-04-02	-2.93
2012-03-30	-2.93
2012-03-29	-3.27
2012-03-28	-2.09
2012-03-27	-1.47
2012-03-26	-2.88
2012-03-23	-2.88
2012-03-22	-1.92
2012-03-21	-1.92
2012-03-20	-1.47
2012-03-19	-0.23
2012-03-16	1.52
2012-03-15	1.75
2012-03-14	2.09
2012-03-13	2.09
2012-03-12	1.30
2012-03-09	1.13
2012-03-08	0.11
2012-03-07	-1.30
2012-03-06	-0.34
2012-03-05	2.20
2012-03-02	3.55
2012-03-01	2.54
2012-02-29	4.23
2012-02-28	3.72
2012-02-27	2.31
2012-02-24	3.21
2012-02-23	3.21
2012-02-22	3.72
2012-02-21	2.93
2012-02-20	2.93
2012-02-17	3.16
2012-02-16	2.37
2012-02-15	2.54
2012-02-14	0.51
2012-02-13	0.68
2012-02-10	0.68
2012-02-09	2.09
2012-02-08	1.75
2012-02-07	-0.17
2012-02-06	0.00
2012-02-03	0.00
2012-02-02	0.00
2012-02-01	0.00
2012-01-31	0.00
2012-01-30	0.00
2012-01-27	0.00
2012-01-26	0.00
2012-01-20	0.00
2012-01-19	0.00
2012-01-18	0.00
2012-01-17	0.00
2012-01-16	0.00
2012-01-13	0.00
2012-01-12	0.00

Recommend Webb-site to a friend