Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1830 % |
|---|---|
| 2025-08-22 | 579.65 |
| 2025-08-21 | 583.98 |
| 2025-08-20 | 571.00 |
| 2025-08-19 | 579.65 |
| 2025-08-18 | 583.98 |
| 2025-08-15 | 588.31 |
| 2025-08-14 | 587.01 |
| 2025-08-13 | 591.20 |
| 2025-08-12 | 582.82 |
| 2025-08-11 | 591.20 |
| 2025-08-08 | 587.01 |
| 2025-08-07 | 574.45 |
| 2025-08-06 | 574.45 |
| 2025-08-05 | 574.45 |
| 2025-08-04 | 566.07 |
| 2025-08-01 | 574.45 |
| 2025-07-31 | 587.01 |
| 2025-07-30 | 591.20 |
| 2025-07-29 | 599.58 |
| 2025-07-28 | 591.20 |
| 2025-07-25 | 603.77 |
| 2025-07-24 | 607.96 |
| 2025-07-23 | 607.96 |
| 2025-07-22 | 612.15 |
| 2025-07-21 | 612.15 |
| 2025-07-18 | 620.53 |
| 2025-07-17 | 620.53 |
| 2025-07-16 | 620.53 |
| 2025-07-15 | 612.15 |
| 2025-07-14 | 620.53 |
| 2025-07-11 | 612.15 |
| 2025-07-10 | 603.77 |
| 2025-07-09 | 599.58 |
| 2025-07-08 | 607.96 |
| 2025-07-07 | 599.58 |
| 2025-07-04 | 591.20 |
| 2025-07-03 | 595.39 |
| 2025-07-02 | 603.77 |
| 2025-06-30 | 612.15 |
| 2025-06-27 | 637.28 |
| 2025-06-26 | 654.04 |
| 2025-06-25 | 654.04 |
| 2025-06-24 | 645.66 |
| 2025-06-23 | 662.42 |
| 2025-06-20 | 645.66 |
| 2025-06-19 | 612.15 |
| 2025-06-18 | 683.36 |
| 2025-06-17 | 863.49 |
| 2025-06-16 | 834.17 |
| 2025-06-13 | 888.63 |
| 2025-06-12 | 901.20 |
| 2025-06-11 | 897.01 |
| 2025-06-10 | 892.82 |
| 2025-06-09 | 897.01 |
| 2025-06-06 | 880.25 |
| 2025-06-05 | 884.44 |
| 2025-06-04 | 880.25 |
| 2025-06-03 | 871.87 |
| 2025-06-02 | 880.25 |
| 2025-05-30 | 884.44 |
| 2025-05-29 | 888.63 |
| 2025-05-28 | 884.44 |
| 2025-05-27 | 884.44 |
| 2025-05-26 | 884.44 |
| 2025-05-23 | 888.63 |
| 2025-05-22 | 863.49 |
| 2025-05-21 | 871.87 |
| 2025-05-20 | 859.30 |
| 2025-05-19 | 855.12 |
| 2025-05-16 | 842.55 |
| 2025-05-15 | 829.98 |
| 2025-05-14 | 846.74 |
| 2025-05-13 | 863.49 |
| 2025-05-12 | 855.12 |
| 2025-05-09 | 838.36 |
| 2025-05-08 | 813.22 |
| 2025-05-07 | 813.22 |
| 2025-05-06 | 817.41 |
| 2025-05-02 | 809.04 |
| 2025-04-30 | 809.04 |
| 2025-04-29 | 804.85 |
| 2025-04-28 | 809.04 |
| 2025-04-25 | 804.85 |
| 2025-04-24 | 800.66 |
| 2025-04-23 | 800.66 |
| 2025-04-22 | 809.04 |
| 2025-04-17 | 804.85 |
| 2025-04-16 | 809.04 |
| 2025-04-15 | 804.85 |
| 2025-04-14 | 804.85 |
| 2025-04-11 | 767.14 |
| 2025-04-10 | 771.33 |
| 2025-04-09 | 754.58 |
| 2025-04-08 | 754.58 |
| 2025-04-07 | 733.63 |
| 2025-04-03 | 859.30 |
| 2025-04-02 | 867.68 |
| 2025-04-01 | 867.68 |
| 2025-03-31 | 850.93 |
| 2025-03-28 | 871.87 |
| 2025-03-27 | 871.87 |
| 2025-03-26 | 850.93 |
| 2025-03-25 | 842.55 |
| 2025-03-24 | 855.12 |
| 2025-03-21 | 863.49 |
| 2025-03-20 | 880.25 |
| 2025-03-19 | 884.44 |
| 2025-03-18 | 901.20 |
| 2025-03-17 | 897.01 |
| 2025-03-14 | 863.49 |
| 2025-03-13 | 850.93 |
| 2025-03-12 | 855.12 |
| 2025-03-11 | 846.74 |
| 2025-03-10 | 855.12 |
| 2025-03-07 | 842.55 |
| 2025-03-06 | 809.04 |
| 2025-03-05 | 792.28 |
| 2025-03-04 | 788.09 |
| 2025-03-03 | 800.66 |
| 2025-02-28 | 800.66 |
| 2025-02-27 | 800.66 |
| 2025-02-26 | 800.66 |
| 2025-02-25 | 804.85 |
| 2025-02-24 | 809.04 |
| 2025-02-21 | 804.85 |
| 2025-02-20 | 804.85 |
| 2025-02-19 | 800.66 |
| 2025-02-18 | 821.60 |
| 2025-02-17 | 817.41 |
| 2025-02-14 | 813.22 |
| 2025-02-13 | 809.04 |
| 2025-02-12 | 825.79 |
| 2025-02-11 | 829.98 |
| 2025-02-10 | 771.33 |
| 2025-02-07 | 746.20 |
| 2025-02-06 | 754.58 |
| 2025-02-05 | 750.39 |
| 2025-02-04 | 758.77 |
| 2025-02-03 | 771.33 |
| 2025-01-28 | 788.09 |
| 2025-01-27 | 788.09 |
| 2025-01-24 | 783.90 |
| 2025-01-23 | 783.90 |
| 2025-01-22 | 788.09 |
| 2025-01-21 | 792.28 |
| 2025-01-20 | 800.66 |
| 2025-01-17 | 796.47 |
| 2025-01-16 | 788.09 |
| 2025-01-15 | 800.66 |
| 2025-01-14 | 796.47 |
| 2025-01-13 | 788.09 |
| 2025-01-10 | 804.85 |
| 2025-01-09 | 800.66 |
| 2025-01-08 | 809.04 |
| 2025-01-07 | 792.28 |
| 2025-01-06 | 825.79 |
| 2025-01-03 | 829.98 |
| 2025-01-02 | 817.41 |
| 2024-12-31 | 829.98 |
| 2024-12-30 | 821.60 |
| 2024-12-27 | 821.60 |
| 2024-12-24 | 829.98 |
| 2024-12-23 | 829.98 |
| 2024-12-20 | 829.98 |
| 2024-12-19 | 829.98 |
| 2024-12-18 | 838.36 |
| 2024-12-17 | 834.17 |
| 2024-12-16 | 859.30 |
| 2024-12-13 | 863.49 |
| 2024-12-12 | 884.44 |
| 2024-12-11 | 862.24 |
| 2024-12-10 | 850.26 |
| 2024-12-09 | 858.24 |
| 2024-12-06 | 842.27 |
| 2024-12-05 | 834.29 |
| 2024-12-04 | 850.26 |
| 2024-12-03 | 830.30 |
| 2024-12-02 | 834.29 |
| 2024-11-29 | 962.05 |
| 2024-11-28 | 950.08 |
| 2024-11-27 | 954.07 |
| 2024-11-26 | 934.11 |
| 2024-11-25 | 930.11 |
| 2024-11-22 | 946.08 |
| 2024-11-21 | 966.05 |
| 2024-11-20 | 958.06 |
| 2024-11-19 | 934.11 |
| 2024-11-18 | 930.11 |
| 2024-11-15 | 926.12 |
| 2024-11-14 | 926.12 |
| 2024-11-13 | 938.10 |
| 2024-11-12 | 934.11 |
| 2024-11-11 | 958.06 |
| 2024-11-08 | 950.08 |
| 2024-11-07 | 934.11 |
| 2024-11-06 | 938.10 |
| 2024-11-05 | 942.09 |
| 2024-11-04 | 930.11 |
| 2024-11-01 | 930.11 |
| 2024-10-31 | 930.11 |
| 2024-10-30 | 930.11 |
| 2024-10-29 | 930.11 |
| 2024-10-28 | 938.10 |
| 2024-10-25 | 942.09 |
| 2024-10-24 | 946.08 |
| 2024-10-23 | 966.05 |
| 2024-10-22 | 958.06 |
| 2024-10-21 | 962.05 |
| 2024-10-18 | 966.05 |
| 2024-10-17 | 938.10 |
| 2024-10-16 | 930.11 |
| 2024-10-15 | 914.14 |
| 2024-10-14 | 958.06 |
| 2024-10-10 | 990.00 |
| 2024-10-09 | 982.02 |
| 2024-10-08 | 1,025.94 |
| 2024-10-07 | 1,137.73 |
| 2024-10-04 | 1,057.88 |
| 2024-10-03 | 1,033.92 |
| 2024-10-02 | 1,001.98 |
| 2024-09-30 | 942.09 |
| 2024-09-27 | 938.10 |
| 2024-09-26 | 922.13 |
| 2024-09-25 | 874.22 |
| 2024-09-24 | 882.20 |
| 2024-09-23 | 870.22 |
| 2024-09-20 | 878.21 |
| 2024-09-19 | 858.24 |
| 2024-09-17 | 834.29 |
| 2024-09-16 | 826.30 |
| 2024-09-13 | 830.30 |
| 2024-09-12 | 814.32 |
| 2024-09-11 | 838.28 |
| 2024-09-10 | 846.27 |
| 2024-09-09 | 818.32 |
| 2024-09-05 | 834.29 |
| 2024-09-04 | 846.27 |
| 2024-09-03 | 842.27 |
| 2024-09-02 | 826.30 |
| 2024-08-30 | 858.24 |
| 2024-08-29 | 826.30 |
| 2024-08-28 | 818.32 |
| 2024-08-27 | 810.33 |
| 2024-08-26 | 830.30 |
| 2024-08-23 | 802.35 |
| 2024-08-22 | 806.34 |
| 2024-08-21 | 818.32 |
| 2024-08-20 | 822.31 |
| 2024-08-19 | 834.29 |
| 2024-08-16 | 806.34 |
| 2024-08-15 | 838.28 |
| 2024-08-14 | 845.07 |
| 2024-08-13 | 841.35 |
| 2024-08-12 | 848.79 |
| 2024-08-09 | 845.07 |
| 2024-08-08 | 833.91 |
| 2024-08-07 | 848.79 |
| 2024-08-06 | 822.74 |
| 2024-08-05 | 800.42 |
| 2024-08-02 | 845.07 |
| 2024-08-01 | 848.79 |
| 2024-07-31 | 841.35 |
| 2024-07-30 | 822.74 |
| 2024-07-29 | 833.91 |
| 2024-07-26 | 848.79 |
| 2024-07-25 | 833.91 |
| 2024-07-24 | 848.79 |
| 2024-07-23 | 852.51 |
| 2024-07-22 | 856.23 |
| 2024-07-19 | 871.11 |
| 2024-07-18 | 878.56 |
| 2024-07-17 | 867.39 |
| 2024-07-16 | 859.95 |
| 2024-07-15 | 863.67 |
| 2024-07-12 | 871.11 |
| 2024-07-11 | 874.83 |
| 2024-07-10 | 867.39 |
| 2024-07-09 | 882.28 |
| 2024-07-08 | 859.95 |
| 2024-07-05 | 856.23 |
| 2024-07-04 | 859.95 |
| 2024-07-03 | 874.83 |
| 2024-07-02 | 837.63 |
| 2024-06-28 | 845.07 |
| 2024-06-27 | 781.82 |
| 2024-06-26 | 800.42 |
| 2024-06-25 | 800.42 |
| 2024-06-24 | 811.58 |
| 2024-06-21 | 800.42 |
| 2024-06-20 | 800.42 |
| 2024-06-19 | 826.46 |
| 2024-06-18 | 792.98 |
| 2024-06-17 | 781.82 |
| 2024-06-14 | 804.14 |
| 2024-06-13 | 774.37 |
| 2024-06-12 | 755.77 |
| 2024-06-11 | 774.37 |
| 2024-06-07 | 819.02 |
| 2024-06-06 | 815.30 |
| 2024-06-05 | 804.14 |
| 2024-06-04 | 815.30 |
| 2024-06-03 | 796.70 |
| 2024-05-31 | 770.65 |
| 2024-05-30 | 815.30 |
| 2024-05-29 | 822.74 |
| 2024-05-28 | 874.83 |
| 2024-05-27 | 852.51 |
| 2024-05-24 | 874.83 |
| 2024-05-23 | 830.19 |
| 2024-05-22 | 852.51 |
| 2024-05-21 | 859.95 |
| 2024-05-20 | 886.00 |
| 2024-05-17 | 941.81 |
| 2024-05-16 | 945.53 |
| 2024-05-14 | 904.60 |
| 2024-05-13 | 926.92 |
| 2024-05-10 | 852.51 |
| 2024-05-09 | 804.14 |
| 2024-05-08 | 792.98 |
| 2024-05-07 | 819.02 |
| 2024-05-06 | 804.14 |
| 2024-05-03 | 815.30 |
| 2024-05-02 | 804.14 |
| 2024-04-30 | 807.86 |
| 2024-04-29 | 781.82 |
| 2024-04-26 | 778.10 |
| 2024-04-25 | 781.82 |
| 2024-04-24 | 811.58 |
| 2024-04-23 | 778.10 |
| 2024-04-22 | 770.65 |
| 2024-04-19 | 789.26 |
| 2024-04-18 | 815.30 |
| 2024-04-17 | 833.91 |
| 2024-04-16 | 852.51 |
| 2024-04-15 | 934.37 |
| 2024-04-12 | 1,027.38 |
| 2024-04-11 | 1,060.87 |
| 2024-04-10 | 1,079.48 |
| 2024-04-09 | 1,075.75 |
| 2024-04-08 | 1,049.71 |
| 2024-04-05 | 1,038.55 |
| 2024-04-03 | 1,053.43 |
| 2024-04-02 | 1,064.59 |
| 2024-03-28 | 1,090.64 |
| 2024-03-27 | 1,060.87 |
| 2024-03-26 | 1,079.48 |
| 2024-03-25 | 1,090.64 |
| 2024-03-22 | 1,105.52 |
| 2024-03-21 | 1,127.84 |
| 2024-03-20 | 1,112.96 |
| 2024-03-19 | 1,090.64 |
| 2024-03-18 | 1,109.24 |
| 2024-03-15 | 1,131.57 |
| 2024-03-14 | 1,142.73 |
| 2024-03-13 | 1,146.45 |
| 2024-03-12 | 1,135.29 |
| 2024-03-11 | 1,109.24 |
| 2024-03-08 | 1,090.64 |
| 2024-03-07 | 1,079.48 |
| 2024-03-06 | 1,083.20 |
| 2024-03-05 | 1,079.48 |
| 2024-03-04 | 1,098.08 |
| 2024-03-01 | 1,109.24 |
| 2024-02-29 | 1,127.84 |
| 2024-02-28 | 1,109.24 |
| 2024-02-27 | 1,109.24 |
| 2024-02-26 | 1,116.68 |
| 2024-02-23 | 1,131.57 |
| 2024-02-22 | 1,127.84 |
| 2024-02-21 | 1,127.84 |
| 2024-02-20 | 1,112.96 |
| 2024-02-19 | 1,105.52 |
| 2024-02-16 | 1,094.36 |
| 2024-02-15 | 1,064.59 |
| 2024-02-14 | 1,045.99 |
| 2024-02-09 | 1,045.99 |
| 2024-02-08 | 1,060.87 |
| 2024-02-07 | 1,049.71 |
| 2024-02-06 | 1,086.92 |
| 2024-02-05 | 1,042.27 |
| 2024-02-02 | 1,045.99 |
| 2024-02-01 | 1,042.27 |
| 2024-01-31 | 1,019.94 |
| 2024-01-30 | 1,045.99 |
| 2024-01-29 | 1,053.43 |
| 2024-01-26 | 1,064.59 |
| 2024-01-25 | 1,072.03 |
| 2024-01-24 | 1,049.71 |
| 2024-01-23 | 1,038.55 |
| 2024-01-22 | 1,008.78 |
| 2024-01-19 | 1,038.55 |
| 2024-01-18 | 1,072.03 |
| 2024-01-17 | 1,045.99 |
| 2024-01-16 | 1,116.68 |
| 2024-01-15 | 1,105.52 |
| 2024-01-12 | 1,109.24 |
| 2024-01-11 | 1,101.80 |
| 2024-01-10 | 1,083.20 |
| 2024-01-09 | 1,120.40 |
| 2024-01-08 | 1,101.80 |
| 2024-01-05 | 1,135.29 |
| 2024-01-04 | 1,146.45 |
| 2024-01-03 | 1,150.17 |
| 2024-01-02 | 1,146.45 |
| 2023-12-29 | 1,127.84 |
| 2023-12-28 | 1,120.40 |
| 2023-12-27 | 1,079.48 |
| 2023-12-22 | 1,079.48 |
| 2023-12-21 | 1,098.08 |
| 2023-12-20 | 1,098.08 |
| 2023-12-19 | 1,109.24 |
| 2023-12-18 | 1,109.24 |
| 2023-12-15 | 1,135.29 |
| 2023-12-14 | 1,120.40 |
| 2023-12-13 | 1,120.40 |
| 2023-12-12 | 1,135.29 |
| 2023-12-11 | 1,112.96 |
| 2023-12-08 | 1,098.08 |
| 2023-12-07 | 1,146.45 |
| 2023-12-06 | 1,153.15 |
| 2023-12-05 | 1,117.44 |
| 2023-12-04 | 1,128.15 |
| 2023-12-01 | 1,096.02 |
| 2023-11-30 | 1,121.01 |
| 2023-11-29 | 1,149.58 |
| 2023-11-28 | 1,220.98 |
| 2023-11-27 | 1,217.41 |
| 2023-11-24 | 1,303.10 |
| 2023-11-23 | 1,292.38 |
| 2023-11-22 | 1,278.10 |
| 2023-11-21 | 1,249.54 |
| 2023-11-20 | 1,249.54 |
| 2023-11-17 | 1,260.25 |
| 2023-11-16 | 1,256.68 |
| 2023-11-15 | 1,253.11 |
| 2023-11-14 | 1,235.26 |
| 2023-11-13 | 1,217.41 |
| 2023-11-10 | 1,206.70 |
| 2023-11-09 | 1,206.70 |
| 2023-11-08 | 1,192.42 |
| 2023-11-07 | 1,203.13 |
| 2023-11-06 | 1,249.54 |
| 2023-11-03 | 1,199.56 |
| 2023-11-02 | 1,178.14 |
| 2023-11-01 | 1,188.85 |
| 2023-10-31 | 1,210.27 |
| 2023-10-30 | 1,188.85 |
| 2023-10-27 | 1,181.71 |
| 2023-10-26 | 1,160.29 |
| 2023-10-25 | 1,153.15 |
| 2023-10-24 | 1,138.87 |
| 2023-10-20 | 1,135.29 |
| 2023-10-19 | 1,138.87 |
| 2023-10-18 | 1,153.15 |
| 2023-10-17 | 1,153.15 |
| 2023-10-16 | 1,163.86 |
| 2023-10-13 | 1,210.27 |
| 2023-10-12 | 1,220.98 |
| 2023-10-11 | 1,220.98 |
| 2023-10-10 | 1,220.98 |
| 2023-10-09 | 1,203.13 |
| 2023-10-06 | 1,220.98 |
| 2023-10-05 | 1,210.27 |
| 2023-10-04 | 1,213.84 |
| 2023-10-03 | 1,245.97 |
| 2023-09-29 | 1,245.97 |
| 2023-09-28 | 1,256.68 |
| 2023-09-27 | 1,270.96 |
| 2023-09-26 | 1,253.11 |
| 2023-09-25 | 1,278.10 |
| 2023-09-22 | 1,267.39 |
| 2023-09-21 | 1,263.82 |
| 2023-09-20 | 1,274.53 |
| 2023-09-19 | 1,228.12 |
| 2023-09-18 | 1,310.24 |
| 2023-09-15 | 1,260.25 |
| 2023-09-14 | 1,285.24 |
| 2023-09-13 | 1,303.10 |
| 2023-09-12 | 1,306.67 |
| 2023-09-11 | 1,299.52 |
| 2023-09-07 | 1,285.24 |
| 2023-09-06 | 1,295.95 |
| 2023-09-05 | 1,295.95 |
| 2023-09-04 | 1,310.24 |
| 2023-08-31 | 1,292.38 |
| 2023-08-30 | 1,270.96 |
| 2023-08-29 | 1,281.67 |
| 2023-08-28 | 1,270.96 |
| 2023-08-25 | 1,263.82 |
| 2023-08-24 | 1,253.11 |
| 2023-08-23 | 1,231.69 |
| 2023-08-22 | 1,235.26 |
| 2023-08-21 | 1,242.40 |
| 2023-08-18 | 1,210.27 |
| 2023-08-17 | 1,253.11 |
| 2023-08-16 | 1,274.53 |
| 2023-08-15 | 1,338.80 |
| 2023-08-14 | 1,338.80 |
| 2023-08-11 | 1,362.78 |
| 2023-08-10 | 1,383.33 |
| 2023-08-09 | 1,386.76 |
| 2023-08-08 | 1,362.78 |
| 2023-08-07 | 1,386.76 |
| 2023-08-04 | 1,386.76 |
| 2023-08-03 | 1,386.76 |
| 2023-08-02 | 1,373.05 |
| 2023-08-01 | 1,407.31 |
| 2023-07-31 | 1,390.18 |
| 2023-07-28 | 1,383.33 |
| 2023-07-27 | 1,359.35 |
| 2023-07-26 | 1,376.48 |
| 2023-07-25 | 1,390.18 |
| 2023-07-24 | 1,383.33 |
| 2023-07-21 | 1,390.18 |
| 2023-07-20 | 1,379.91 |
| 2023-07-19 | 1,400.46 |
| 2023-07-18 | 1,383.33 |
| 2023-07-14 | 1,403.89 |
| 2023-07-13 | 1,403.89 |
| 2023-07-12 | 1,373.05 |
| 2023-07-11 | 1,393.61 |
| 2023-07-10 | 1,383.33 |
| 2023-07-07 | 1,373.05 |
| 2023-07-06 | 1,304.54 |
| 2023-07-05 | 1,301.11 |
| 2023-07-04 | 1,287.41 |
| 2023-07-03 | 1,222.32 |
| 2023-06-30 | 1,229.17 |
| 2023-06-29 | 1,239.45 |
| 2023-06-28 | 1,188.07 |
| 2023-06-27 | 1,136.68 |
| 2023-06-26 | 1,078.44 |
| 2023-06-23 | 1,092.15 |
| 2023-06-21 | 1,085.29 |
| 2023-06-20 | 1,129.83 |
| 2023-06-19 | 1,157.23 |
| 2023-06-16 | 1,150.38 |
| 2023-06-15 | 1,102.42 |
| 2023-06-14 | 1,105.85 |
| 2023-06-13 | 1,112.70 |
| 2023-06-12 | 1,085.29 |
| 2023-06-09 | 1,078.44 |
| 2023-06-08 | 1,081.87 |
| 2023-06-07 | 1,092.15 |
| 2023-06-06 | 1,092.15 |
| 2023-06-05 | 1,085.29 |
| 2023-06-02 | 1,057.89 |
| 2023-06-01 | 1,040.76 |
| 2023-05-31 | 1,016.78 |
| 2023-05-30 | 1,064.74 |
| 2023-05-29 | 1,075.02 |
| 2023-05-25 | 1,153.81 |
| 2023-05-24 | 1,153.81 |
| 2023-05-23 | 1,157.23 |
| 2023-05-22 | 1,119.55 |
| 2023-05-19 | 1,129.83 |
| 2023-05-18 | 1,150.38 |
| 2023-05-17 | 1,146.96 |
| 2023-05-16 | 1,164.09 |
| 2023-05-15 | 1,164.09 |
| 2023-05-12 | 1,177.79 |
| 2023-05-11 | 1,194.92 |
| 2023-05-10 | 1,194.92 |
| 2023-05-09 | 1,201.77 |
| 2023-05-08 | 1,212.05 |
| 2023-05-05 | 1,198.34 |
| 2023-05-04 | 1,198.34 |
| 2023-05-03 | 1,184.64 |
| 2023-05-02 | 1,198.34 |
| 2023-04-28 | 1,208.62 |
| 2023-04-27 | 1,191.49 |
| 2023-04-26 | 1,212.05 |
| 2023-04-25 | 1,198.34 |
| 2023-04-24 | 1,218.90 |
| 2023-04-21 | 1,232.60 |
| 2023-04-20 | 1,249.73 |
| 2023-04-19 | 1,249.73 |
| 2023-04-18 | 1,239.45 |
| 2023-04-17 | 1,249.73 |
| 2023-04-14 | 1,239.45 |
| 2023-04-13 | 1,249.73 |
| 2023-04-12 | 1,253.15 |
| 2023-04-11 | 1,260.01 |
| 2023-04-06 | 1,236.03 |
| 2023-04-04 | 1,242.88 |
| 2023-04-03 | 1,246.30 |
| 2023-03-31 | 1,253.15 |
| 2023-03-30 | 1,290.84 |
| 2023-03-29 | 1,280.56 |
| 2023-03-28 | 1,277.13 |
| 2023-03-27 | 1,270.28 |
| 2023-03-24 | 1,283.99 |
| 2023-03-23 | 1,321.67 |
| 2023-03-22 | 1,287.41 |
| 2023-03-21 | 1,287.41 |
| 2023-03-20 | 1,239.45 |
| 2023-03-17 | 1,253.15 |
| 2023-03-16 | 1,260.01 |
| 2023-03-15 | 1,290.84 |
| 2023-03-14 | 1,287.41 |
| 2023-03-13 | 1,314.82 |
| 2023-03-10 | 1,301.11 |
| 2023-03-09 | 1,325.09 |
| 2023-03-08 | 1,277.13 |
| 2023-03-07 | 1,294.26 |
| 2023-03-06 | 1,321.67 |
| 2023-03-03 | 1,331.95 |
| 2023-03-02 | 1,335.37 |
| 2023-03-01 | 1,362.78 |
| 2023-02-28 | 1,290.84 |
| 2023-02-27 | 1,287.41 |
| 2023-02-24 | 1,311.39 |
| 2023-02-23 | 1,338.80 |
| 2023-02-22 | 1,321.67 |
| 2023-02-21 | 1,338.80 |
| 2023-02-20 | 1,355.93 |
| 2023-02-17 | 1,331.95 |
| 2023-02-16 | 1,349.07 |
| 2023-02-15 | 1,362.78 |
| 2023-02-14 | 1,355.93 |
| 2023-02-13 | 1,345.65 |
| 2023-02-10 | 1,373.05 |
| 2023-02-09 | 1,434.72 |
| 2023-02-08 | 1,414.16 |
| 2023-02-07 | 1,424.44 |
| 2023-02-06 | 1,403.89 |
| 2023-02-03 | 1,479.25 |
| 2023-02-02 | 1,520.36 |
| 2023-02-01 | 1,510.08 |
| 2023-01-31 | 1,475.83 |
| 2023-01-30 | 1,465.55 |
| 2023-01-27 | 1,571.75 |
| 2023-01-26 | 1,513.51 |
| 2023-01-20 | 1,448.42 |
| 2023-01-19 | 1,400.46 |
| 2023-01-18 | 1,417.59 |
| 2023-01-17 | 1,407.31 |
| 2023-01-16 | 1,431.29 |
| 2023-01-13 | 1,434.72 |
| 2023-01-12 | 1,397.03 |
| 2023-01-11 | 1,438.14 |
| 2023-01-10 | 1,468.97 |
| 2023-01-09 | 1,451.85 |
| 2023-01-06 | 1,427.87 |
| 2023-01-05 | 1,451.85 |
| 2023-01-04 | 1,335.37 |
| 2023-01-03 | 1,331.95 |
| 2022-12-30 | 1,304.54 |
| 2022-12-29 | 1,321.67 |
| 2022-12-28 | 1,342.22 |
| 2022-12-23 | 1,325.09 |
| 2022-12-22 | 1,325.09 |
| 2022-12-21 | 1,263.43 |
| 2022-12-20 | 1,218.90 |
| 2022-12-19 | 1,253.15 |
| 2022-12-16 | 1,270.28 |
| 2022-12-15 | 1,277.13 |
| 2022-12-14 | 1,297.69 |
| 2022-12-13 | 1,352.50 |
| 2022-12-12 | 1,273.71 |
| 2022-12-09 | 1,280.56 |
| 2022-12-08 | 1,349.07 |
| 2022-12-07 | 1,294.26 |
| 2022-12-06 | 1,260.01 |
| 2022-12-05 | 1,280.56 |
| 2022-12-02 | 1,161.09 |
| 2022-12-01 | 1,114.63 |
| 2022-11-30 | 1,127.90 |
| 2022-11-29 | 1,091.40 |
| 2022-11-28 | 1,031.66 |
| 2022-11-25 | 1,001.79 |
| 2022-11-24 | 981.88 |
| 2022-11-23 | 905.55 |
| 2022-11-22 | 885.64 |
| 2022-11-21 | 922.15 |
| 2022-11-18 | 952.01 |
| 2022-11-17 | 945.38 |
| 2022-11-16 | 922.15 |
| 2022-11-15 | 922.15 |
| 2022-11-14 | 961.97 |
| 2022-11-11 | 948.69 |
| 2022-11-10 | 895.60 |
| 2022-11-09 | 925.46 |
| 2022-11-08 | 918.83 |
| 2022-11-07 | 918.83 |
| 2022-11-04 | 895.60 |
| 2022-11-03 | 845.82 |
| 2022-11-02 | 859.09 |
| 2022-11-01 | 832.54 |
| 2022-10-31 | 822.59 |
| 2022-10-28 | 839.18 |
| 2022-10-27 | 845.82 |
| 2022-10-26 | 849.14 |
| 2022-10-25 | 839.18 |
| 2022-10-24 | 845.82 |
| 2022-10-21 | 895.60 |
| 2022-10-20 | 845.82 |
| 2022-10-19 | 865.73 |
| 2022-10-18 | 895.60 |
| 2022-10-17 | 872.37 |
| 2022-10-14 | 859.09 |
| 2022-10-13 | 835.86 |
| 2022-10-12 | 849.14 |
| 2022-10-11 | 892.28 |
| 2022-10-10 | 895.60 |
| 2022-10-07 | 988.52 |
| 2022-10-06 | 1,011.75 |
| 2022-10-05 | 1,011.75 |
| 2022-10-03 | 975.24 |
| 2022-09-30 | 1,008.43 |
| 2022-09-29 | 995.16 |
| 2022-09-28 | 1,018.39 |
| 2022-09-27 | 1,044.94 |
| 2022-09-26 | 1,098.03 |
| 2022-09-23 | 1,104.67 |
| 2022-09-22 | 1,144.50 |
| 2022-09-21 | 1,161.09 |
| 2022-09-20 | 1,194.28 |
| 2022-09-19 | 1,167.73 |
| 2022-09-16 | 1,181.00 |
| 2022-09-15 | 1,190.96 |
| 2022-09-14 | 1,204.23 |
| 2022-09-13 | 1,200.91 |
| 2022-09-09 | 1,224.14 |
| 2022-09-08 | 1,190.96 |
| 2022-09-07 | 1,184.32 |
| 2022-09-06 | 1,194.28 |
| 2022-09-05 | 1,197.59 |
| 2022-09-02 | 1,204.23 |
| 2022-09-01 | 1,184.32 |
| 2022-08-31 | 1,234.10 |
| 2022-08-30 | 1,210.87 |
| 2022-08-29 | 1,194.28 |
| 2022-08-26 | 1,190.96 |
| 2022-08-25 | 1,194.28 |
| 2022-08-24 | 1,190.96 |
| 2022-08-23 | 1,184.32 |
| 2022-08-22 | 1,184.32 |
| 2022-08-19 | 1,210.87 |
| 2022-08-18 | 1,194.28 |
| 2022-08-17 | 1,184.32 |
| 2022-08-16 | 1,154.12 |
| 2022-08-15 | 1,163.89 |
| 2022-08-12 | 1,115.03 |
| 2022-08-11 | 1,085.71 |
| 2022-08-10 | 1,062.91 |
| 2022-08-09 | 1,079.20 |
| 2022-08-08 | 1,092.23 |
| 2022-08-05 | 1,085.71 |
| 2022-08-04 | 1,056.40 |
| 2022-08-03 | 1,040.11 |
| 2022-08-02 | 1,043.37 |
| 2022-08-01 | 1,043.37 |
| 2022-07-29 | 1,102.00 |
| 2022-07-28 | 1,124.80 |
| 2022-07-27 | 1,137.83 |
| 2022-07-26 | 1,147.60 |
| 2022-07-25 | 1,131.32 |
| 2022-07-22 | 1,154.12 |
| 2022-07-21 | 1,137.83 |
| 2022-07-20 | 1,167.15 |
| 2022-07-19 | 1,137.83 |
| 2022-07-18 | 1,131.32 |
| 2022-07-15 | 1,137.83 |
| 2022-07-14 | 1,137.83 |
| 2022-07-13 | 1,186.69 |
| 2022-07-12 | 1,147.60 |
| 2022-07-11 | 1,167.15 |
| 2022-07-08 | 1,173.66 |
| 2022-07-07 | 1,196.47 |
| 2022-07-06 | 1,232.30 |
| 2022-07-05 | 1,290.93 |
| 2022-07-04 | 1,183.44 |
| 2022-06-30 | 1,274.65 |
| 2022-06-29 | 1,261.62 |
| 2022-06-28 | 1,232.30 |
| 2022-06-27 | 1,219.27 |
| 2022-06-24 | 1,251.84 |
| 2022-06-23 | 1,206.24 |
| 2022-06-22 | 1,206.24 |
| 2022-06-21 | 1,229.04 |
| 2022-06-20 | 1,202.98 |
| 2022-06-17 | 1,261.62 |
| 2022-06-16 | 1,238.81 |
| 2022-06-15 | 1,261.62 |
| 2022-06-14 | 1,274.65 |
| 2022-06-13 | 1,274.65 |
| 2022-06-10 | 1,359.34 |
| 2022-06-09 | 1,362.60 |
| 2022-06-08 | 1,369.11 |
| 2022-06-07 | 1,365.85 |
| 2022-06-06 | 1,365.85 |
| 2022-06-02 | 1,356.08 |
| 2022-06-01 | 1,359.34 |
| 2022-05-31 | 1,382.14 |
| 2022-05-30 | 1,323.51 |
| 2022-05-27 | 1,320.25 |
| 2022-05-26 | 1,307.22 |
| 2022-05-25 | 1,330.02 |
| 2022-05-24 | 1,326.76 |
| 2022-05-23 | 1,365.85 |
| 2022-05-20 | 1,349.57 |
| 2022-05-19 | 1,333.28 |
| 2022-05-18 | 1,349.57 |
| 2022-05-17 | 1,352.82 |
| 2022-05-16 | 1,359.34 |
| 2022-05-13 | 1,336.54 |
| 2022-05-12 | 1,300.70 |
| 2022-05-11 | 1,333.28 |
| 2022-05-10 | 1,349.57 |
| 2022-05-06 | 1,378.88 |
| 2022-05-05 | 1,417.97 |
| 2022-05-04 | 1,453.81 |
| 2022-05-03 | 1,483.12 |
| 2022-04-29 | 1,398.43 |
| 2022-04-28 | 1,417.97 |
| 2022-04-27 | 1,424.49 |
| 2022-04-26 | 1,391.91 |
| 2022-04-25 | 1,369.11 |
| 2022-04-22 | 1,431.00 |
| 2022-04-21 | 1,427.75 |
| 2022-04-20 | 1,486.38 |
| 2022-04-19 | 1,489.64 |
| 2022-04-14 | 1,541.76 |
| 2022-04-13 | 1,515.70 |
| 2022-04-12 | 1,512.44 |
| 2022-04-11 | 1,541.76 |
| 2022-04-08 | 1,623.19 |
| 2022-04-07 | 1,597.13 |
| 2022-04-06 | 1,652.51 |
| 2022-04-04 | 1,659.02 |
| 2022-04-01 | 1,541.76 |
| 2022-03-31 | 1,479.86 |
| 2022-03-30 | 1,463.58 |
| 2022-03-29 | 1,427.75 |
| 2022-03-28 | 1,457.06 |
| 2022-03-25 | 1,408.20 |
| 2022-03-24 | 1,447.29 |
| 2022-03-23 | 1,492.89 |
| 2022-03-22 | 1,476.61 |
| 2022-03-21 | 1,476.61 |
| 2022-03-18 | 1,437.52 |
| 2022-03-17 | 1,333.28 |
| 2022-03-16 | 1,242.07 |
| 2022-03-15 | 1,121.54 |
| 2022-03-14 | 1,176.92 |
| 2022-03-11 | 1,271.39 |
| 2022-03-10 | 1,281.16 |
| 2022-03-09 | 1,264.87 |
| 2022-03-08 | 1,284.42 |
| 2022-03-07 | 1,303.96 |
| 2022-03-04 | 1,320.25 |
| 2022-03-03 | 1,365.85 |
| 2022-03-02 | 1,346.31 |
| 2022-03-01 | 1,382.14 |
| 2022-02-28 | 1,346.31 |
| 2022-02-25 | 1,398.43 |
| 2022-02-24 | 1,365.85 |
| 2022-02-23 | 1,427.75 |
| 2022-02-22 | 1,375.63 |
| 2022-02-21 | 1,385.40 |
| 2022-02-18 | 1,404.94 |
| 2022-02-17 | 1,437.52 |
| 2022-02-16 | 1,421.23 |
| 2022-02-15 | 1,417.97 |
| 2022-02-14 | 1,382.14 |
| 2022-02-11 | 1,460.32 |
| 2022-02-10 | 1,502.67 |
| 2022-02-09 | 1,476.61 |
| 2022-02-08 | 1,453.81 |
| 2022-02-07 | 1,492.89 |
| 2022-02-04 | 1,509.18 |
| 2022-01-31 | 1,486.38 |
| 2022-01-28 | 1,486.38 |
| 2022-01-27 | 1,483.12 |
| 2022-01-26 | 1,531.98 |
| 2022-01-25 | 1,528.73 |
| 2022-01-24 | 1,548.27 |
| 2022-01-21 | 1,561.30 |
| 2022-01-20 | 1,567.82 |
| 2022-01-19 | 1,551.53 |
| 2022-01-18 | 1,551.53 |
| 2022-01-17 | 1,535.24 |
| 2022-01-14 | 1,587.36 |
| 2022-01-13 | 1,554.79 |
| 2022-01-12 | 1,593.88 |
| 2022-01-11 | 1,548.27 |
| 2022-01-10 | 1,577.59 |
| 2022-01-07 | 1,554.79 |
| 2022-01-06 | 1,561.30 |
| 2022-01-05 | 1,629.71 |
| 2022-01-04 | 1,678.57 |
| 2022-01-03 | 1,678.57 |
| 2021-12-31 | 1,743.72 |
| 2021-12-30 | 1,681.83 |
| 2021-12-29 | 1,678.57 |
| 2021-12-28 | 1,659.02 |
| 2021-12-24 | 1,717.66 |
| 2021-12-23 | 1,704.63 |
| 2021-12-22 | 1,691.60 |
| 2021-12-21 | 1,645.99 |
| 2021-12-20 | 1,616.68 |
| 2021-12-17 | 1,685.08 |
| 2021-12-16 | 1,737.20 |
| 2021-12-15 | 1,711.14 |
| 2021-12-14 | 1,691.60 |
| 2021-12-13 | 1,763.26 |
| 2021-12-10 | 1,777.27 |
| 2021-12-09 | 1,796.23 |
| 2021-12-08 | 1,761.47 |
| 2021-12-07 | 1,774.11 |
| 2021-12-06 | 1,733.02 |
| 2021-12-03 | 1,808.87 |
| 2021-12-02 | 1,818.36 |
| 2021-12-01 | 1,818.36 |
| 2021-11-30 | 1,859.44 |
| 2021-11-29 | 1,894.20 |
| 2021-11-26 | 1,954.25 |
| 2021-11-25 | 2,011.14 |
| 2021-11-24 | 1,862.60 |
| 2021-11-23 | 1,831.00 |
| 2021-11-22 | 1,865.76 |
| 2021-11-19 | 1,891.04 |
| 2021-11-18 | 1,868.92 |
| 2021-11-17 | 1,910.01 |
| 2021-11-16 | 1,944.77 |
| 2021-11-15 | 1,884.72 |
| 2021-11-12 | 1,846.80 |
| 2021-11-11 | 1,859.44 |
| 2021-11-10 | 1,821.52 |
| 2021-11-09 | 1,872.08 |
| 2021-11-08 | 1,748.83 |
| 2021-11-05 | 1,770.95 |
| 2021-11-04 | 1,840.48 |
| 2021-11-03 | 1,710.90 |
| 2021-11-02 | 1,688.78 |
| 2021-11-01 | 1,714.06 |
| 2021-10-29 | 1,770.95 |
| 2021-10-28 | 1,789.91 |
| 2021-10-27 | 1,821.52 |
| 2021-10-26 | 1,853.12 |
| 2021-10-25 | 1,853.12 |
| 2021-10-22 | 1,872.08 |
| 2021-10-21 | 1,891.04 |
| 2021-10-20 | 1,922.65 |
| 2021-10-19 | 1,938.45 |
| 2021-10-18 | 1,938.45 |
| 2021-10-15 | 1,827.84 |
| 2021-10-12 | 1,796.23 |
| 2021-10-11 | 1,837.32 |
| 2021-10-08 | 1,742.51 |
| 2021-10-07 | 1,815.19 |
| 2021-10-06 | 1,654.02 |
| 2021-10-05 | 1,704.58 |
| 2021-10-04 | 1,701.42 |
| 2021-09-30 | 1,774.11 |
| 2021-09-29 | 1,714.06 |
| 2021-09-28 | 1,710.90 |
| 2021-09-27 | 1,733.02 |
| 2021-09-24 | 1,714.06 |
| 2021-09-23 | 1,812.03 |
| 2021-09-21 | 1,834.16 |
| 2021-09-20 | 1,805.71 |
| 2021-09-17 | 1,872.08 |
| 2021-09-16 | 1,726.70 |
| 2021-09-15 | 1,824.68 |
| 2021-09-14 | 1,862.60 |
| 2021-09-13 | 1,922.65 |
| 2021-09-10 | 1,982.70 |
| 2021-09-09 | 1,954.25 |
| 2021-09-08 | 2,045.90 |
| 2021-09-07 | 1,998.50 |
| 2021-09-06 | 1,966.89 |
| 2021-09-03 | 2,143.88 |
| 2021-09-02 | 1,954.25 |
| 2021-09-01 | 1,973.21 |
| 2021-08-31 | 1,966.89 |
| 2021-08-30 | 1,938.45 |
| 2021-08-27 | 1,973.21 |
| 2021-08-26 | 1,897.37 |
| 2021-08-25 | 1,957.41 |
| 2021-08-24 | 1,970.05 |
| 2021-08-23 | 1,924.39 |
| 2021-08-20 | 1,848.29 |
| 2021-08-19 | 1,918.30 |
| 2021-08-18 | 2,018.76 |
| 2021-08-17 | 2,015.72 |
| 2021-08-16 | 2,037.03 |
| 2021-08-13 | 2,033.98 |
| 2021-08-12 | 2,033.98 |
| 2021-08-11 | 2,113.13 |
| 2021-08-10 | 2,061.38 |
| 2021-08-09 | 2,158.79 |
| 2021-08-06 | 2,192.28 |
| 2021-08-05 | 2,253.16 |
| 2021-08-04 | 2,423.64 |
| 2021-08-03 | 2,381.02 |
| 2021-08-02 | 2,411.46 |
| 2021-07-30 | 2,347.53 |
| 2021-07-29 | 2,399.29 |
| 2021-07-28 | 2,335.36 |
| 2021-07-27 | 2,122.26 |
| 2021-07-26 | 2,356.67 |
| 2021-07-23 | 2,533.23 |
| 2021-07-22 | 2,658.04 |
| 2021-07-21 | 2,682.40 |
| 2021-07-20 | 2,694.57 |
| 2021-07-19 | 2,904.62 |
| 2021-07-16 | 2,944.20 |
| 2021-07-15 | 3,047.70 |
| 2021-07-14 | 3,059.88 |
| 2021-07-13 | 2,986.82 |
| 2021-07-12 | 3,126.85 |
| 2021-07-09 | 2,935.06 |
| 2021-07-08 | 2,986.82 |
| 2021-07-07 | 3,199.91 |
| 2021-07-06 | 3,005.08 |
| 2021-07-05 | 2,807.21 |
| 2021-07-02 | 2,560.63 |
| 2021-06-30 | 2,755.46 |
| 2021-06-29 | 2,819.38 |
| 2021-06-28 | 2,840.69 |
| 2021-06-25 | 2,718.93 |
| 2021-06-24 | 2,490.61 |
| 2021-06-23 | 2,502.79 |
| 2021-06-22 | 2,481.48 |
| 2021-06-21 | 2,365.80 |
| 2021-06-18 | 2,362.76 |
| 2021-06-17 | 2,295.78 |
| 2021-06-16 | 2,271.43 |
| 2021-06-15 | 2,426.68 |
| 2021-06-11 | 2,268.39 |
| 2021-06-10 | 2,295.78 |
| 2021-06-09 | 2,314.05 |
| 2021-06-08 | 2,420.59 |
| 2021-06-07 | 2,444.95 |
| 2021-06-04 | 2,411.46 |
| 2021-06-03 | 2,606.29 |
| 2021-06-02 | 2,725.01 |
| 2021-06-01 | 2,618.47 |
| 2021-05-31 | 2,381.02 |
| 2021-05-28 | 2,350.58 |
| 2021-05-27 | 2,432.77 |
| 2021-05-26 | 2,396.24 |
| 2021-05-25 | 2,317.09 |
| 2021-05-24 | 2,335.36 |
| 2021-05-21 | 2,292.74 |
| 2021-05-20 | 2,256.21 |
| 2021-05-18 | 2,143.57 |
| 2021-05-17 | 2,186.19 |
| 2021-05-14 | 1,994.41 |
| 2021-05-13 | 1,982.23 |
| 2021-05-12 | 2,070.51 |
| 2021-05-11 | 1,924.39 |
| 2021-05-10 | 2,119.22 |
| 2021-05-07 | 1,817.84 |
| 2021-05-06 | 1,896.99 |
| 2021-05-05 | 1,811.76 |
| 2021-05-04 | 1,900.04 |
| 2021-05-03 | 1,890.90 |
| 2021-04-30 | 1,991.36 |
| 2021-04-29 | 1,942.66 |
| 2021-04-28 | 2,018.76 |
| 2021-04-27 | 2,046.16 |
| 2021-04-26 | 2,088.78 |
| 2021-04-23 | 2,055.29 |
| 2021-04-22 | 2,067.47 |
| 2021-04-21 | 2,113.13 |
| 2021-04-20 | 2,082.69 |
| 2021-04-19 | 1,906.13 |
| 2021-04-16 | 1,735.65 |
| 2021-04-15 | 1,689.99 |
| 2021-04-14 | 1,805.67 |
| 2021-04-13 | 1,756.96 |
| 2021-04-12 | 1,811.76 |
| 2021-04-09 | 1,705.21 |
| 2021-04-08 | 1,671.72 |
| 2021-04-07 | 1,556.04 |
| 2021-04-01 | 1,339.91 |
| 2021-03-31 | 1,248.58 |
| 2021-03-30 | 1,266.84 |
| 2021-03-29 | 1,266.84 |
| 2021-03-26 | 1,260.76 |
| 2021-03-25 | 1,236.40 |
| 2021-03-24 | 1,245.54 |
| 2021-03-23 | 1,315.55 |
| 2021-03-22 | 1,349.04 |
| 2021-03-19 | 1,352.08 |
| 2021-03-18 | 1,382.52 |
| 2021-03-17 | 1,440.36 |
| 2021-03-16 | 1,315.55 |
| 2021-03-15 | 1,312.51 |
| 2021-03-12 | 1,309.46 |
| 2021-03-11 | 1,342.95 |
| 2021-03-10 | 1,294.24 |
| 2021-03-09 | 1,260.76 |
| 2021-03-08 | 1,236.40 |
| 2021-03-05 | 1,342.95 |
| 2021-03-04 | 1,321.64 |
| 2021-03-03 | 1,345.99 |
| 2021-03-02 | 1,358.17 |
| 2021-03-01 | 1,345.99 |
| 2021-02-26 | 1,342.95 |
| 2021-02-25 | 1,452.54 |
| 2021-02-24 | 1,409.92 |
| 2021-02-23 | 1,400.79 |
| 2021-02-22 | 1,510.38 |
| 2021-02-19 | 1,373.39 |
| 2021-02-18 | 1,306.42 |
| 2021-02-17 | 1,294.24 |
| 2021-02-16 | 1,239.45 |
| 2021-02-11 | 1,291.20 |
| 2021-02-10 | 1,172.47 |
| 2021-02-09 | 1,120.72 |
| 2021-02-08 | 1,087.24 |
| 2021-02-05 | 922.85 |
| 2021-02-04 | 925.89 |
| 2021-02-03 | 910.67 |
| 2021-02-02 | 871.10 |
| 2021-02-01 | 865.01 |
| 2021-01-29 | 858.92 |
| 2021-01-28 | 852.83 |
| 2021-01-27 | 889.36 |
| 2021-01-26 | 904.58 |
| 2021-01-25 | 922.85 |
| 2021-01-22 | 883.28 |
| 2021-01-21 | 889.36 |
| 2021-01-20 | 880.23 |
| 2021-01-19 | 868.05 |
| 2021-01-18 | 865.01 |
| 2021-01-15 | 865.01 |
| 2021-01-14 | 858.92 |
| 2021-01-13 | 852.83 |
| 2021-01-12 | 861.97 |
| 2021-01-11 | 861.97 |
| 2021-01-08 | 874.14 |
| 2021-01-07 | 874.14 |
| 2021-01-06 | 886.32 |
| 2021-01-05 | 874.14 |
| 2021-01-04 | 877.19 |
| 2020-12-31 | 880.23 |
| 2020-12-30 | 883.28 |
| 2020-12-29 | 852.83 |
| 2020-12-28 | 843.70 |
| 2020-12-24 | 849.79 |
| 2020-12-23 | 858.92 |
| 2020-12-22 | 846.75 |
| 2020-12-21 | 880.23 |
| 2020-12-18 | 913.72 |
| 2020-12-17 | 898.50 |
| 2020-12-16 | 877.19 |
| 2020-12-15 | 877.19 |
| 2020-12-14 | 898.50 |
| 2020-12-11 | 861.97 |
| 2020-12-10 | 885.36 |
| 2020-12-09 | 861.97 |
| 2020-12-08 | 876.59 |
| 2020-12-07 | 920.44 |
| 2020-12-04 | 932.14 |
| 2020-12-03 | 943.84 |
| 2020-12-02 | 949.68 |
| 2020-12-01 | 914.60 |
| 2020-11-30 | 899.98 |
| 2020-11-27 | 967.23 |
| 2020-11-26 | 905.82 |
| 2020-11-25 | 894.13 |
| 2020-11-24 | 882.43 |
| 2020-11-23 | 856.12 |
| 2020-11-20 | 870.74 |
| 2020-11-19 | 882.43 |
| 2020-11-18 | 879.51 |
| 2020-11-17 | 882.43 |
| 2020-11-16 | 894.13 |
| 2020-11-13 | 832.73 |
| 2020-11-12 | 864.89 |
| 2020-11-11 | 856.12 |
| 2020-11-10 | 768.40 |
| 2020-11-09 | 768.40 |
| 2020-11-06 | 785.94 |
| 2020-11-05 | 797.64 |
| 2020-11-04 | 791.79 |
| 2020-11-03 | 783.02 |
| 2020-11-02 | 780.10 |
| 2020-10-30 | 712.85 |
| 2020-10-29 | 709.92 |
| 2020-10-28 | 727.47 |
| 2020-10-27 | 750.86 |
| 2020-10-23 | 768.40 |
| 2020-10-22 | 809.34 |
| 2020-10-21 | 742.09 |
| 2020-10-20 | 742.09 |
| 2020-10-19 | 707.00 |
| 2020-10-16 | 668.99 |
| 2020-10-15 | 639.75 |
| 2020-10-14 | 645.60 |
| 2020-10-12 | 654.37 |
| 2020-10-09 | 663.14 |
| 2020-10-08 | 642.67 |
| 2020-10-07 | 601.74 |
| 2020-10-06 | 616.36 |
| 2020-10-05 | 560.80 |
| 2020-09-30 | 557.88 |
| 2020-09-29 | 566.65 |
| 2020-09-28 | 560.80 |
| 2020-09-25 | 557.88 |
| 2020-09-24 | 554.96 |
| 2020-09-23 | 572.50 |
| 2020-09-22 | 587.12 |
| 2020-09-21 | 592.97 |
| 2020-09-18 | 630.98 |
| 2020-09-17 | 601.74 |
| 2020-09-16 | 607.59 |
| 2020-09-15 | 613.43 |
| 2020-09-14 | 610.51 |
| 2020-09-11 | 625.13 |
| 2020-09-10 | 619.28 |
| 2020-09-09 | 628.05 |
| 2020-09-08 | 630.98 |
| 2020-09-07 | 633.90 |
| 2020-09-04 | 636.83 |
| 2020-09-03 | 645.60 |
| 2020-09-02 | 633.90 |
| 2020-09-01 | 630.98 |
| 2020-08-31 | 630.98 |
| 2020-08-28 | 630.98 |
| 2020-08-27 | 625.13 |
| 2020-08-26 | 628.05 |
| 2020-08-25 | 648.52 |
| 2020-08-24 | 625.13 |
| 2020-08-21 | 616.36 |
| 2020-08-20 | 625.13 |
| 2020-08-19 | 625.13 |
| 2020-08-18 | 657.29 |
| 2020-08-17 | 646.95 |
| 2020-08-14 | 654.71 |
| 2020-08-13 | 649.54 |
| 2020-08-12 | 652.12 |
| 2020-08-11 | 662.46 |
| 2020-08-10 | 639.20 |
| 2020-08-07 | 665.05 |
| 2020-08-06 | 662.46 |
| 2020-08-05 | 659.88 |
| 2020-08-04 | 670.22 |
| 2020-08-03 | 667.63 |
| 2020-07-31 | 672.80 |
| 2020-07-30 | 677.97 |
| 2020-07-29 | 677.97 |
| 2020-07-28 | 672.80 |
| 2020-07-27 | 677.97 |
| 2020-07-24 | 675.38 |
| 2020-07-23 | 675.38 |
| 2020-07-22 | 659.88 |
| 2020-07-21 | 690.89 |
| 2020-07-20 | 670.22 |
| 2020-07-17 | 626.28 |
| 2020-07-16 | 623.69 |
| 2020-07-15 | 659.88 |
| 2020-07-14 | 652.12 |
| 2020-07-13 | 680.55 |
| 2020-07-10 | 675.38 |
| 2020-07-09 | 690.89 |
| 2020-07-08 | 706.40 |
| 2020-07-07 | 690.89 |
| 2020-07-06 | 719.32 |
| 2020-07-03 | 703.82 |
| 2020-07-02 | 721.91 |
| 2020-06-30 | 613.35 |
| 2020-06-29 | 590.09 |
| 2020-06-26 | 577.17 |
| 2020-06-24 | 548.74 |
| 2020-06-23 | 556.49 |
| 2020-06-22 | 548.74 |
| 2020-06-19 | 548.74 |
| 2020-06-18 | 528.06 |
| 2020-06-17 | 538.40 |
| 2020-06-16 | 538.40 |
| 2020-06-15 | 530.65 |
| 2020-06-12 | 559.08 |
| 2020-06-11 | 540.98 |
| 2020-06-10 | 579.75 |
| 2020-06-09 | 569.42 |
| 2020-06-08 | 538.40 |
| 2020-06-05 | 533.23 |
| 2020-06-04 | 486.71 |
| 2020-06-03 | 486.71 |
| 2020-06-02 | 491.88 |
| 2020-06-01 | 478.95 |
| 2020-05-29 | 450.52 |
| 2020-05-28 | 442.77 |
| 2020-05-27 | 455.69 |
| 2020-05-26 | 468.62 |
| 2020-05-25 | 484.12 |
| 2020-05-22 | 450.52 |
| 2020-05-21 | 481.54 |
| 2020-05-20 | 512.55 |
| 2020-05-19 | 530.65 |
| 2020-05-18 | 494.46 |
| 2020-05-15 | 491.88 |
| 2020-05-14 | 494.46 |
| 2020-05-13 | 517.72 |
| 2020-05-12 | 548.74 |
| 2020-05-11 | 574.58 |
| 2020-05-08 | 564.25 |
| 2020-05-07 | 533.23 |
| 2020-05-06 | 540.98 |
| 2020-05-05 | 538.40 |
| 2020-05-04 | 463.45 |
| 2020-04-29 | 504.80 |
| 2020-04-28 | 507.38 |
| 2020-04-27 | 468.62 |
| 2020-04-24 | 455.69 |
| 2020-04-23 | 432.43 |
| 2020-04-22 | 442.77 |
| 2020-04-21 | 440.18 |
| 2020-04-20 | 466.03 |
| 2020-04-17 | 468.62 |
| 2020-04-16 | 440.18 |
| 2020-04-15 | 442.77 |
| 2020-04-14 | 463.45 |
| 2020-04-09 | 450.52 |
| 2020-04-08 | 388.49 |
| 2020-04-07 | 391.08 |
| 2020-04-06 | 372.98 |
| 2020-04-03 | 318.71 |
| 2020-04-02 | 354.89 |
| 2020-04-01 | 365.23 |
| 2020-03-31 | 385.91 |
| 2020-03-30 | 365.23 |
| 2020-03-27 | 388.49 |
| 2020-03-26 | 341.97 |
| 2020-03-25 | 329.05 |
| 2020-03-24 | 279.94 |
| 2020-03-23 | 282.52 |
| 2020-03-20 | 357.48 |
| 2020-03-19 | 347.14 |
| 2020-03-18 | 391.08 |
| 2020-03-17 | 398.83 |
| 2020-03-16 | 396.25 |
| 2020-03-13 | 437.60 |
| 2020-03-12 | 447.94 |
| 2020-03-11 | 515.14 |
| 2020-03-10 | 533.23 |
| 2020-03-09 | 499.63 |
| 2020-03-06 | 551.32 |
| 2020-03-05 | 556.49 |
| 2020-03-04 | 551.32 |
| 2020-03-03 | 564.25 |
| 2020-03-02 | 574.58 |
| 2020-02-28 | 572.00 |
| 2020-02-27 | 587.51 |
| 2020-02-26 | 597.85 |
| 2020-02-25 | 603.02 |
| 2020-02-24 | 600.43 |
| 2020-02-21 | 623.69 |
| 2020-02-20 | 631.45 |
| 2020-02-19 | 634.03 |
| 2020-02-18 | 623.69 |
| 2020-02-17 | 626.28 |
| 2020-02-14 | 615.94 |
| 2020-02-13 | 628.86 |
| 2020-02-12 | 639.20 |
| 2020-02-11 | 626.28 |
| 2020-02-10 | 628.86 |
| 2020-02-07 | 636.62 |
| 2020-02-06 | 649.54 |
| 2020-02-05 | 621.11 |
| 2020-02-04 | 613.35 |
| 2020-02-03 | 587.51 |
| 2020-01-31 | 577.17 |
| 2020-01-30 | 595.26 |
| 2020-01-29 | 639.20 |
| 2020-01-24 | 680.55 |
| 2020-01-23 | 672.80 |
| 2020-01-22 | 708.98 |
| 2020-01-21 | 701.23 |
| 2020-01-20 | 747.75 |
| 2020-01-17 | 740.00 |
| 2020-01-16 | 698.65 |
| 2020-01-15 | 680.55 |
| 2020-01-14 | 683.14 |
| 2020-01-13 | 688.31 |
| 2020-01-10 | 685.72 |
| 2020-01-09 | 685.72 |
| 2020-01-08 | 675.38 |
| 2020-01-07 | 690.89 |
| 2020-01-06 | 672.80 |
| 2020-01-03 | 696.06 |
| 2020-01-02 | 703.82 |
| 2019-12-31 | 693.48 |
| 2019-12-30 | 693.48 |
| 2019-12-27 | 716.74 |
| 2019-12-24 | 727.08 |
| 2019-12-23 | 721.91 |
| 2019-12-20 | 729.66 |
| 2019-12-19 | 706.40 |
| 2019-12-18 | 706.40 |
| 2019-12-17 | 729.66 |
| 2019-12-16 | 701.23 |
| 2019-12-13 | 683.14 |
| 2019-12-12 | 665.05 |
| 2019-12-11 | 662.46 |
| 2019-12-10 | 654.71 |
| 2019-12-09 | 690.89 |
| 2019-12-06 | 727.08 |
| 2019-12-05 | 745.17 |
| 2019-12-04 | 706.40 |
| 2019-12-03 | 771.02 |
| 2019-12-02 | 817.54 |
| 2019-11-29 | 864.06 |
| 2019-11-28 | 861.48 |
| 2019-11-27 | 817.54 |
| 2019-11-26 | 796.86 |
| 2019-11-25 | 807.20 |
| 2019-11-22 | 791.69 |
| 2019-11-21 | 799.45 |
| 2019-11-20 | 804.62 |
| 2019-11-19 | 822.71 |
| 2019-11-18 | 758.09 |
| 2019-11-15 | 714.15 |
| 2019-11-14 | 706.40 |
| 2019-11-13 | 727.08 |
| 2019-11-12 | 758.09 |
| 2019-11-11 | 737.42 |
| 2019-11-08 | 771.02 |
| 2019-11-07 | 771.02 |
| 2019-11-06 | 771.02 |
| 2019-11-05 | 794.28 |
| 2019-11-04 | 789.11 |
| 2019-11-01 | 778.77 |
| 2019-10-31 | 634.03 |
| 2019-10-30 | 584.92 |
| 2019-10-29 | 590.09 |
| 2019-10-28 | 600.43 |
| 2019-10-25 | 613.35 |
| 2019-10-24 | 608.18 |
| 2019-10-23 | 623.69 |
| 2019-10-22 | 600.43 |
| 2019-10-21 | 618.52 |
| 2019-10-18 | 582.34 |
| 2019-10-17 | 621.11 |
| 2019-10-16 | 569.42 |
| 2019-10-15 | 546.15 |
| 2019-10-14 | 564.25 |
| 2019-10-11 | 551.32 |
| 2019-10-10 | 533.23 |
| 2019-10-09 | 538.40 |
| 2019-10-08 | 553.91 |
| 2019-10-04 | 566.83 |
| 2019-10-03 | 592.68 |
| 2019-10-02 | 595.26 |
| 2019-09-30 | 595.26 |
| 2019-09-27 | 610.77 |
| 2019-09-26 | 597.85 |
| 2019-09-25 | 597.85 |
| 2019-09-24 | 613.35 |
| 2019-09-23 | 626.28 |
| 2019-09-20 | 636.62 |
| 2019-09-19 | 618.52 |
| 2019-09-18 | 626.28 |
| 2019-09-17 | 613.35 |
| 2019-09-16 | 634.03 |
| 2019-09-13 | 641.78 |
| 2019-09-12 | 646.95 |
| 2019-09-11 | 631.45 |
| 2019-09-10 | 631.45 |
| 2019-09-09 | 659.88 |
| 2019-09-06 | 690.89 |
| 2019-09-05 | 641.78 |
| 2019-09-04 | 621.11 |
| 2019-09-03 | 564.25 |
| 2019-09-02 | 590.09 |
| 2019-08-30 | 623.69 |
| 2019-08-29 | 623.69 |
| 2019-08-28 | 623.69 |
| 2019-08-27 | 667.63 |
| 2019-08-26 | 628.86 |
| 2019-08-23 | 646.95 |
| 2019-08-22 | 706.40 |
| 2019-08-21 | 742.58 |
| 2019-08-20 | 742.58 |
| 2019-08-19 | 752.92 |
| 2019-08-16 | 731.21 |
| 2019-08-15 | 740.96 |
| 2019-08-14 | 740.96 |
| 2019-08-13 | 750.71 |
| 2019-08-12 | 736.09 |
| 2019-08-09 | 736.09 |
| 2019-08-08 | 762.90 |
| 2019-08-07 | 753.15 |
| 2019-08-06 | 750.71 |
| 2019-08-05 | 748.28 |
| 2019-08-02 | 792.15 |
| 2019-08-01 | 758.03 |
| 2019-07-31 | 804.34 |
| 2019-07-30 | 804.34 |
| 2019-07-29 | 831.15 |
| 2019-07-26 | 867.72 |
| 2019-07-25 | 875.03 |
| 2019-07-24 | 889.65 |
| 2019-07-23 | 875.03 |
| 2019-07-22 | 857.97 |
| 2019-07-19 | 899.41 |
| 2019-07-18 | 872.59 |
| 2019-07-17 | 821.40 |
| 2019-07-16 | 840.90 |
| 2019-07-15 | 899.41 |
| 2019-07-12 | 870.15 |
| 2019-07-11 | 831.15 |
| 2019-07-10 | 809.21 |
| 2019-07-09 | 797.03 |
| 2019-07-08 | 723.90 |
| 2019-07-05 | 704.40 |
| 2019-07-04 | 692.21 |
| 2019-07-03 | 667.84 |
| 2019-07-02 | 636.15 |
| 2019-06-28 | 648.34 |
| 2019-06-27 | 643.46 |
| 2019-06-26 | 604.46 |
| 2019-06-25 | 580.08 |
| 2019-06-24 | 621.52 |
| 2019-06-21 | 611.77 |
| 2019-06-20 | 609.33 |
| 2019-06-19 | 611.77 |
| 2019-06-18 | 609.33 |
| 2019-06-17 | 567.90 |
| 2019-06-14 | 543.52 |
| 2019-06-13 | 538.64 |
| 2019-06-12 | 538.64 |
| 2019-06-11 | 543.52 |
| 2019-06-10 | 545.96 |
| 2019-06-06 | 538.64 |
| 2019-06-05 | 543.52 |
| 2019-06-04 | 541.08 |
| 2019-06-03 | 550.83 |
| 2019-05-31 | 555.71 |
| 2019-05-30 | 553.27 |
| 2019-05-29 | 563.02 |
| 2019-05-28 | 558.14 |
| 2019-05-27 | 550.83 |
| 2019-05-24 | 545.96 |
| 2019-05-23 | 545.96 |
| 2019-05-22 | 553.27 |
| 2019-05-21 | 541.08 |
| 2019-05-20 | 538.64 |
| 2019-05-17 | 565.46 |
| 2019-05-16 | 550.83 |
| 2019-05-15 | 548.39 |
| 2019-05-14 | 550.83 |
| 2019-05-10 | 504.52 |
| 2019-05-09 | 492.33 |
| 2019-05-08 | 509.39 |
| 2019-05-07 | 506.96 |
| 2019-05-06 | 509.39 |
| 2019-05-03 | 528.89 |
| 2019-05-02 | 489.89 |
| 2019-04-30 | 497.21 |
| 2019-04-29 | 494.77 |
| 2019-04-26 | 497.21 |
| 2019-04-25 | 487.46 |
| 2019-04-24 | 506.96 |
| 2019-04-23 | 516.71 |
| 2019-04-18 | 509.39 |
| 2019-04-17 | 514.27 |
| 2019-04-16 | 521.58 |
| 2019-04-15 | 526.46 |
| 2019-04-12 | 528.89 |
| 2019-04-11 | 528.89 |
| 2019-04-10 | 531.33 |
| 2019-04-09 | 524.02 |
| 2019-04-08 | 528.89 |
| 2019-04-04 | 538.64 |
| 2019-04-03 | 541.08 |
| 2019-04-02 | 543.52 |
| 2019-04-01 | 553.27 |
| 2019-03-29 | 550.83 |
| 2019-03-28 | 558.14 |
| 2019-03-27 | 560.58 |
| 2019-03-26 | 528.89 |
| 2019-03-25 | 528.89 |
| 2019-03-22 | 543.52 |
| 2019-03-21 | 541.08 |
| 2019-03-20 | 550.83 |
| 2019-03-19 | 570.33 |
| 2019-03-18 | 572.77 |
| 2019-03-15 | 567.90 |
| 2019-03-14 | 563.02 |
| 2019-03-13 | 577.65 |
| 2019-03-12 | 572.77 |
| 2019-03-11 | 558.14 |
| 2019-03-08 | 538.64 |
| 2019-03-07 | 531.33 |
| 2019-03-06 | 567.90 |
| 2019-03-05 | 577.65 |
| 2019-03-04 | 565.46 |
| 2019-03-01 | 555.71 |
| 2019-02-28 | 516.71 |
| 2019-02-27 | 494.77 |
| 2019-02-26 | 514.27 |
| 2019-02-25 | 504.52 |
| 2019-02-22 | 514.27 |
| 2019-02-21 | 514.27 |
| 2019-02-20 | 511.83 |
| 2019-02-19 | 494.77 |
| 2019-02-18 | 492.33 |
| 2019-02-15 | 482.58 |
| 2019-02-14 | 489.89 |
| 2019-02-13 | 477.70 |
| 2019-02-12 | 467.95 |
| 2019-02-11 | 494.77 |
| 2019-02-08 | 489.89 |
| 2019-02-04 | 397.27 |
| 2019-02-01 | 399.70 |
| 2019-01-31 | 394.83 |
| 2019-01-30 | 389.95 |
| 2019-01-29 | 394.83 |
| 2019-01-28 | 402.14 |
| 2019-01-25 | 394.83 |
| 2019-01-24 | 397.27 |
| 2019-01-23 | 392.39 |
| 2019-01-22 | 387.51 |
| 2019-01-21 | 382.64 |
| 2019-01-18 | 394.83 |
| 2019-01-17 | 404.58 |
| 2019-01-16 | 426.52 |
| 2019-01-15 | 431.39 |
| 2019-01-14 | 431.39 |
| 2019-01-11 | 416.77 |
| 2019-01-10 | 421.64 |
| 2019-01-09 | 424.08 |
| 2019-01-08 | 436.27 |
| 2019-01-07 | 438.70 |
| 2019-01-04 | 419.20 |
| 2019-01-03 | 411.89 |
| 2019-01-02 | 414.33 |
| 2018-12-31 | 416.77 |
| 2018-12-28 | 407.02 |
| 2018-12-27 | 404.58 |
| 2018-12-24 | 394.83 |
| 2018-12-21 | 411.89 |
| 2018-12-20 | 419.20 |
| 2018-12-19 | 409.45 |
| 2018-12-18 | 419.20 |
| 2018-12-17 | 433.83 |
| 2018-12-14 | 430.17 |
| 2018-12-13 | 439.31 |
| 2018-12-12 | 441.60 |
| 2018-12-11 | 453.02 |
| 2018-12-10 | 441.60 |
| 2018-12-07 | 464.45 |
| 2018-12-06 | 471.31 |
| 2018-12-05 | 489.59 |
| 2018-12-04 | 501.01 |
| 2018-12-03 | 471.31 |
| 2018-11-30 | 459.88 |
| 2018-11-29 | 450.74 |
| 2018-11-28 | 469.02 |
| 2018-11-27 | 443.88 |
| 2018-11-26 | 443.88 |
| 2018-11-23 | 423.32 |
| 2018-11-22 | 409.61 |
| 2018-11-21 | 407.32 |
| 2018-11-20 | 407.32 |
| 2018-11-19 | 409.61 |
| 2018-11-16 | 411.89 |
| 2018-11-15 | 411.89 |
| 2018-11-14 | 402.75 |
| 2018-11-13 | 416.46 |
| 2018-11-12 | 407.32 |
| 2018-11-09 | 405.03 |
| 2018-11-08 | 405.03 |
| 2018-11-07 | 400.46 |
| 2018-11-06 | 357.05 |
| 2018-11-05 | 343.33 |
| 2018-11-02 | 354.76 |
| 2018-11-01 | 341.05 |
| 2018-10-31 | 341.05 |
| 2018-10-30 | 343.33 |
| 2018-10-29 | 341.05 |
| 2018-10-26 | 341.05 |
| 2018-10-25 | 343.33 |
| 2018-10-24 | 345.62 |
| 2018-10-23 | 343.33 |
| 2018-10-22 | 352.47 |
| 2018-10-19 | 352.47 |
| 2018-10-18 | 345.62 |
| 2018-10-16 | 347.90 |
| 2018-10-15 | 347.90 |
| 2018-10-12 | 350.19 |
| 2018-10-11 | 343.33 |
| 2018-10-10 | 357.05 |
| 2018-10-09 | 350.19 |
| 2018-10-08 | 352.47 |
| 2018-10-05 | 373.04 |
| 2018-10-04 | 375.33 |
| 2018-10-03 | 343.33 |
| 2018-10-02 | 343.33 |
| 2018-09-28 | 343.33 |
| 2018-09-27 | 336.48 |
| 2018-09-26 | 338.76 |
| 2018-09-24 | 341.05 |
| 2018-09-21 | 347.90 |
| 2018-09-20 | 350.19 |
| 2018-09-19 | 341.05 |
| 2018-09-18 | 331.91 |
| 2018-09-17 | 320.48 |
| 2018-09-14 | 322.77 |
| 2018-09-13 | 299.91 |
| 2018-09-12 | 288.49 |
| 2018-09-11 | 315.91 |
| 2018-09-10 | 329.62 |
| 2018-09-07 | 334.19 |
| 2018-09-06 | 334.19 |
| 2018-09-05 | 327.34 |
| 2018-09-04 | 343.33 |
| 2018-09-03 | 343.33 |
| 2018-08-31 | 347.90 |
| 2018-08-30 | 341.05 |
| 2018-08-29 | 336.48 |
| 2018-08-28 | 345.62 |
| 2018-08-27 | 343.33 |
| 2018-08-24 | 325.05 |
| 2018-08-23 | 345.62 |
| 2018-08-22 | 370.76 |
| 2018-08-21 | 373.04 |
| 2018-08-20 | 377.61 |
| 2018-08-17 | 361.62 |
| 2018-08-16 | 363.67 |
| 2018-08-15 | 397.70 |
| 2018-08-14 | 433.86 |
| 2018-08-13 | 427.48 |
| 2018-08-10 | 414.72 |
| 2018-08-09 | 410.46 |
| 2018-08-08 | 382.81 |
| 2018-08-07 | 372.18 |
| 2018-08-06 | 346.66 |
| 2018-08-03 | 397.70 |
| 2018-08-02 | 391.32 |
| 2018-08-01 | 387.07 |
| 2018-07-31 | 387.07 |
| 2018-07-30 | 382.81 |
| 2018-07-27 | 372.18 |
| 2018-07-26 | 367.93 |
| 2018-07-25 | 353.04 |
| 2018-07-24 | 355.16 |
| 2018-07-23 | 342.40 |
| 2018-07-20 | 342.40 |
| 2018-07-19 | 340.28 |
| 2018-07-18 | 336.02 |
| 2018-07-17 | 336.02 |
| 2018-07-16 | 346.66 |
| 2018-07-13 | 319.01 |
| 2018-07-12 | 314.75 |
| 2018-07-11 | 312.63 |
| 2018-07-10 | 314.75 |
| 2018-07-09 | 299.86 |
| 2018-07-06 | 293.48 |
| 2018-07-05 | 291.36 |
| 2018-07-04 | 297.74 |
| 2018-07-03 | 276.47 |
| 2018-06-29 | 238.18 |
| 2018-06-28 | 214.79 |
| 2018-06-27 | 204.15 |
| 2018-06-26 | 214.79 |
| 2018-06-25 | 212.66 |
| 2018-06-22 | 216.91 |
| 2018-06-21 | 212.66 |
| 2018-06-20 | 223.29 |
| 2018-06-19 | 214.79 |
| 2018-06-15 | 229.68 |
| 2018-06-14 | 236.06 |
| 2018-06-13 | 240.31 |
| 2018-06-12 | 231.80 |
| 2018-06-11 | 233.93 |
| 2018-06-08 | 225.42 |
| 2018-06-07 | 227.55 |
| 2018-06-06 | 231.80 |
| 2018-06-05 | 231.80 |
| 2018-06-04 | 229.68 |
| 2018-06-01 | 233.93 |
| 2018-05-31 | 212.66 |
| 2018-05-30 | 206.28 |
| 2018-05-29 | 210.53 |
| 2018-05-28 | 214.79 |
| 2018-05-25 | 208.41 |
| 2018-05-24 | 214.79 |
| 2018-05-23 | 214.79 |
| 2018-05-21 | 219.04 |
| 2018-05-18 | 214.79 |
| 2018-05-17 | 221.17 |
| 2018-05-16 | 182.88 |
| 2018-05-15 | 157.36 |
| 2018-05-14 | 157.36 |
| 2018-05-11 | 155.23 |
| 2018-05-10 | 153.11 |
| 2018-05-09 | 155.23 |
| 2018-05-08 | 153.11 |
| 2018-05-07 | 138.22 |
| 2018-05-04 | 133.96 |
| 2018-05-03 | 138.22 |
| 2018-05-02 | 131.84 |
| 2018-04-30 | 138.22 |
| 2018-04-27 | 131.84 |
| 2018-04-26 | 131.84 |
| 2018-04-25 | 129.71 |
| 2018-04-24 | 131.84 |
| 2018-04-23 | 131.84 |
| 2018-04-20 | 131.84 |
| 2018-04-19 | 131.84 |
| 2018-04-18 | 129.71 |
| 2018-04-17 | 127.58 |
| 2018-04-16 | 127.58 |
| 2018-04-13 | 125.46 |
| 2018-04-12 | 131.84 |
| 2018-04-11 | 133.96 |
| 2018-04-10 | 136.09 |
| 2018-04-09 | 131.84 |
| 2018-04-06 | 133.96 |
| 2018-04-04 | 138.22 |
| 2018-04-03 | 140.34 |
| 2018-03-29 | 138.22 |
| 2018-03-28 | 140.34 |
| 2018-03-27 | 146.72 |
| 2018-03-26 | 144.60 |
| 2018-03-23 | 142.47 |
| 2018-03-22 | 140.34 |
| 2018-03-21 | 144.60 |
| 2018-03-20 | 144.60 |
| 2018-03-19 | 148.85 |
| 2018-03-16 | 142.47 |
| 2018-03-15 | 146.72 |
| 2018-03-14 | 146.72 |
| 2018-03-13 | 146.72 |
| 2018-03-12 | 153.11 |
| 2018-03-09 | 146.72 |
| 2018-03-08 | 146.72 |
| 2018-03-07 | 146.72 |
| 2018-03-06 | 148.85 |
| 2018-03-05 | 144.60 |
| 2018-03-02 | 144.60 |
| 2018-03-01 | 150.98 |
| 2018-02-28 | 148.85 |
| 2018-02-27 | 150.98 |
| 2018-02-26 | 150.98 |
| 2018-02-23 | 150.98 |
| 2018-02-22 | 144.60 |
| 2018-02-21 | 146.72 |
| 2018-02-20 | 142.47 |
| 2018-02-15 | 140.34 |
| 2018-02-14 | 140.34 |
| 2018-02-13 | 131.84 |
| 2018-02-12 | 138.22 |
| 2018-02-09 | 127.58 |
| 2018-02-08 | 133.96 |
| 2018-02-07 | 138.22 |
| 2018-02-06 | 136.09 |
| 2018-02-05 | 146.72 |
| 2018-02-02 | 155.23 |
| 2018-02-01 | 155.23 |
| 2018-01-31 | 153.11 |
| 2018-01-30 | 155.23 |
| 2018-01-29 | 153.11 |
| 2018-01-26 | 157.36 |
| 2018-01-25 | 142.47 |
| 2018-01-24 | 142.47 |
| 2018-01-23 | 144.60 |
| 2018-01-22 | 146.72 |
| 2018-01-19 | 150.98 |
| 2018-01-18 | 153.11 |
| 2018-01-17 | 159.49 |
| 2018-01-16 | 159.49 |
| 2018-01-15 | 161.61 |
| 2018-01-12 | 161.61 |
| 2018-01-11 | 163.74 |
| 2018-01-10 | 161.61 |
| 2018-01-09 | 161.61 |
| 2018-01-08 | 165.87 |
| 2018-01-05 | 163.74 |
| 2018-01-04 | 165.87 |
| 2018-01-03 | 165.87 |
| 2018-01-02 | 167.99 |
| 2017-12-29 | 167.99 |
| 2017-12-28 | 163.74 |
| 2017-12-27 | 165.87 |
| 2017-12-22 | 159.49 |
| 2017-12-21 | 159.49 |
| 2017-12-20 | 170.12 |
| 2017-12-19 | 176.50 |
| 2017-12-18 | 174.37 |
| 2017-12-15 | 181.61 |
| 2017-12-14 | 187.64 |
| 2017-12-13 | 171.55 |
| 2017-12-12 | 167.53 |
| 2017-12-11 | 169.54 |
| 2017-12-08 | 167.53 |
| 2017-12-07 | 169.54 |
| 2017-12-06 | 167.53 |
| 2017-12-05 | 171.55 |
| 2017-12-04 | 173.56 |
| 2017-12-01 | 173.56 |
| 2017-11-30 | 139.37 |
| 2017-11-29 | 139.37 |
| 2017-11-28 | 139.37 |
| 2017-11-27 | 139.37 |
| 2017-11-24 | 137.35 |
| 2017-11-23 | 137.35 |
| 2017-11-22 | 139.37 |
| 2017-11-21 | 139.37 |
| 2017-11-20 | 139.37 |
| 2017-11-17 | 139.37 |
| 2017-11-16 | 141.38 |
| 2017-11-15 | 127.30 |
| 2017-11-14 | 125.29 |
| 2017-11-13 | 119.25 |
| 2017-11-10 | 99.14 |
| 2017-11-09 | 101.15 |
| 2017-11-08 | 101.15 |
| 2017-11-07 | 103.16 |
| 2017-11-06 | 103.16 |
| 2017-11-03 | 107.18 |
| 2017-11-02 | 111.20 |
| 2017-11-01 | 111.20 |
| 2017-10-31 | 109.19 |
| 2017-10-30 | 109.19 |
| 2017-10-27 | 111.20 |
| 2017-10-26 | 107.18 |
| 2017-10-25 | 109.19 |
| 2017-10-24 | 109.19 |
| 2017-10-23 | 111.20 |
| 2017-10-20 | 115.23 |
| 2017-10-19 | 115.23 |
| 2017-10-18 | 117.24 |
| 2017-10-17 | 121.26 |
| 2017-10-16 | 119.25 |
| 2017-10-13 | 119.25 |
| 2017-10-12 | 115.23 |
| 2017-10-11 | 117.24 |
| 2017-10-10 | 107.18 |
| 2017-10-09 | 105.17 |
| 2017-10-06 | 97.12 |
| 2017-10-04 | 89.08 |
| 2017-10-03 | 93.10 |
| 2017-09-29 | 89.08 |
| 2017-09-28 | 89.08 |
| 2017-09-27 | 85.06 |
| 2017-09-26 | 85.06 |
| 2017-09-25 | 87.07 |
| 2017-09-22 | 87.07 |
| 2017-09-21 | 87.07 |
| 2017-09-20 | 91.09 |
| 2017-09-19 | 91.09 |
| 2017-09-18 | 91.09 |
| 2017-09-15 | 91.09 |
| 2017-09-14 | 85.06 |
| 2017-09-13 | 79.02 |
| 2017-09-12 | 77.01 |
| 2017-09-11 | 72.99 |
| 2017-09-08 | 75.00 |
| 2017-09-07 | 72.99 |
| 2017-09-06 | 64.94 |
| 2017-09-05 | 68.96 |
| 2017-09-04 | 62.93 |
| 2017-09-01 | 62.93 |
| 2017-08-31 | 62.93 |
| 2017-08-30 | 60.92 |
| 2017-08-29 | 62.93 |
| 2017-08-28 | 60.92 |
| 2017-08-25 | 62.93 |
| 2017-08-24 | 62.93 |
| 2017-08-22 | 62.93 |
| 2017-08-21 | 64.94 |
| 2017-08-18 | 64.94 |
| 2017-08-17 | 62.93 |
| 2017-08-16 | 57.70 |
| 2017-08-15 | 57.70 |
| 2017-08-14 | 55.91 |
| 2017-08-11 | 57.70 |
| 2017-08-10 | 59.49 |
| 2017-08-09 | 61.28 |
| 2017-08-08 | 63.08 |
| 2017-08-07 | 63.08 |
| 2017-08-04 | 64.87 |
| 2017-08-03 | 64.87 |
| 2017-08-02 | 64.87 |
| 2017-08-01 | 57.70 |
| 2017-07-31 | 61.28 |
| 2017-07-28 | 61.28 |
| 2017-07-27 | 61.28 |
| 2017-07-26 | 63.08 |
| 2017-07-25 | 63.08 |
| 2017-07-24 | 64.87 |
| 2017-07-21 | 64.87 |
| 2017-07-20 | 64.87 |
| 2017-07-19 | 66.66 |
| 2017-07-18 | 63.08 |
| 2017-07-17 | 63.08 |
| 2017-07-14 | 61.28 |
| 2017-07-13 | 61.28 |
| 2017-07-12 | 59.49 |
| 2017-07-11 | 63.08 |
| 2017-07-10 | 63.08 |
| 2017-07-07 | 63.08 |
| 2017-07-06 | 63.08 |
| 2017-07-05 | 54.12 |
| 2017-07-04 | 55.91 |
| 2017-07-03 | 54.12 |
| 2017-06-30 | 39.78 |
| 2017-06-29 | 36.20 |
| 2017-06-28 | 36.20 |
| 2017-06-27 | 36.20 |
| 2017-06-26 | 37.99 |
| 2017-06-23 | 39.78 |
| 2017-06-22 | 37.99 |
| 2017-06-21 | 39.78 |
| 2017-06-20 | 36.20 |
| 2017-06-19 | 37.99 |
| 2017-06-16 | 37.99 |
| 2017-06-15 | 39.78 |
| 2017-06-14 | 36.20 |
| 2017-06-13 | 34.40 |
| 2017-06-12 | 37.99 |
| 2017-06-09 | 36.20 |
| 2017-06-08 | 37.99 |
| 2017-06-07 | 39.78 |
| 2017-06-06 | 37.99 |
| 2017-06-05 | 39.78 |
| 2017-06-02 | 39.78 |
| 2017-06-01 | 39.78 |
| 2017-05-31 | 41.57 |
| 2017-05-29 | 46.95 |
| 2017-05-26 | 36.20 |
| 2017-05-25 | 39.78 |
| 2017-05-24 | 39.78 |
| 2017-05-23 | 39.78 |
| 2017-05-22 | 41.57 |
| 2017-05-19 | 37.99 |
| 2017-05-18 | 37.99 |
| 2017-05-17 | 41.57 |
| 2017-05-16 | 41.57 |
| 2017-05-15 | 43.36 |
| 2017-05-12 | 43.36 |
| 2017-05-11 | 48.74 |
| 2017-05-10 | 48.74 |
| 2017-05-09 | 50.53 |
| 2017-05-08 | 48.74 |
| 2017-05-05 | 52.32 |
| 2017-05-04 | 50.53 |
| 2017-05-02 | 50.53 |
| 2017-04-28 | 46.95 |
| 2017-04-27 | 46.95 |
| 2017-04-26 | 46.95 |
| 2017-04-25 | 48.74 |
| 2017-04-24 | 43.36 |
| 2017-04-21 | 45.16 |
| 2017-04-20 | 43.36 |
| 2017-04-19 | 39.78 |
| 2017-04-18 | 39.78 |
| 2017-04-13 | 37.99 |
| 2017-04-12 | 39.78 |
| 2017-04-11 | 36.20 |
| 2017-04-10 | 36.20 |
| 2017-04-07 | 41.57 |
| 2017-04-06 | 32.61 |
| 2017-04-05 | 29.03 |
| 2017-04-03 | 30.82 |
| 2017-03-31 | 29.03 |
| 2017-03-30 | 29.03 |
| 2017-03-29 | 29.03 |
| 2017-03-28 | 29.03 |
| 2017-03-27 | 30.82 |
| 2017-03-24 | 32.61 |
| 2017-03-23 | 29.03 |
| 2017-03-22 | 23.65 |
| 2017-03-21 | 23.65 |
| 2017-03-20 | 20.07 |
| 2017-03-17 | 18.27 |
| 2017-03-16 | 20.07 |
| 2017-03-15 | 18.27 |
| 2017-03-14 | 20.07 |
| 2017-03-13 | 20.07 |
| 2017-03-10 | 16.48 |
| 2017-03-09 | 20.07 |
| 2017-03-08 | 21.86 |
| 2017-03-07 | 20.07 |
| 2017-03-06 | 16.48 |
| 2017-03-03 | 21.86 |
| 2017-03-02 | 21.86 |
| 2017-03-01 | 21.86 |
| 2017-02-28 | 21.86 |
| 2017-02-27 | 27.23 |
| 2017-02-24 | 27.23 |
| 2017-02-23 | 27.23 |
| 2017-02-22 | 27.23 |
| 2017-02-21 | 25.44 |
| 2017-02-20 | 29.03 |
| 2017-02-17 | 29.03 |
| 2017-02-16 | 29.03 |
| 2017-02-15 | 25.44 |
| 2017-02-14 | 18.27 |
| 2017-02-13 | 16.48 |
| 2017-02-10 | 18.27 |
| 2017-02-09 | 18.27 |
| 2017-02-08 | 18.27 |
| 2017-02-07 | 18.27 |
| 2017-02-06 | 20.07 |
| 2017-02-03 | 18.27 |
| 2017-02-02 | 18.27 |
| 2017-02-01 | 20.07 |
| 2017-01-27 | 20.07 |
| 2017-01-26 | 21.86 |
| 2017-01-25 | 18.27 |
| 2017-01-24 | 16.48 |
| 2017-01-23 | 16.48 |
| 2017-01-20 | 16.48 |
| 2017-01-19 | 23.65 |
| 2017-01-18 | 18.27 |
| 2017-01-17 | 14.69 |
| 2017-01-16 | 14.69 |
| 2017-01-13 | 16.48 |
| 2017-01-12 | 16.48 |
| 2017-01-11 | 14.69 |
| 2017-01-10 | 12.90 |
| 2017-01-09 | 12.90 |
| 2017-01-06 | 16.48 |
| 2017-01-05 | 11.11 |
| 2017-01-04 | 7.52 |
| 2017-01-03 | 5.73 |
| 2016-12-30 | 3.94 |
| 2016-12-29 | 5.73 |
| 2016-12-28 | 5.73 |
| 2016-12-23 | 5.73 |
| 2016-12-22 | 5.73 |
| 2016-12-21 | 5.73 |
| 2016-12-20 | 5.73 |
| 2016-12-19 | 3.94 |
| 2016-12-16 | 8.60 |
| 2016-12-15 | 6.90 |
| 2016-12-14 | 5.20 |
| 2016-12-13 | 3.51 |
| 2016-12-12 | 1.81 |
| 2016-12-09 | 3.51 |
| 2016-12-08 | 3.51 |
| 2016-12-07 | 3.51 |
| 2016-12-06 | 5.20 |
| 2016-12-05 | 0.11 |
| 2016-12-02 | 0.11 |
| 2016-12-01 | -3.28 |
| 2016-11-30 | -4.98 |
| 2016-11-29 | -4.98 |
| 2016-11-28 | -6.67 |
| 2016-11-25 | -4.98 |
| 2016-11-24 | -4.98 |
| 2016-11-23 | -4.98 |
| 2016-11-22 | -4.98 |
| 2016-11-21 | -11.76 |
| 2016-11-18 | -8.37 |
| 2016-11-17 | -1.58 |
| 2016-11-16 | 1.81 |
| 2016-11-15 | 1.81 |
| 2016-11-14 | 1.81 |
| 2016-11-11 | 37.44 |
| 2016-11-10 | 35.75 |
| 2016-11-09 | 32.35 |
| 2016-11-08 | 35.75 |
| 2016-11-07 | 34.05 |
| 2016-11-04 | 34.05 |
| 2016-11-03 | 34.05 |
| 2016-11-02 | 37.44 |
| 2016-11-01 | 39.14 |
| 2016-10-31 | 34.05 |
| 2016-10-28 | 28.96 |
| 2016-10-27 | 28.96 |
| 2016-10-26 | 28.96 |
| 2016-10-25 | 27.26 |
| 2016-10-24 | 28.96 |
| 2016-10-20 | 28.96 |
| 2016-10-19 | 27.26 |
| 2016-10-18 | 28.96 |
| 2016-10-17 | 25.57 |
| 2016-10-14 | 27.26 |
| 2016-10-13 | 27.26 |
| 2016-10-12 | 25.57 |
| 2016-10-11 | 27.26 |
| 2016-10-07 | 28.96 |
| 2016-10-06 | 30.66 |
| 2016-10-05 | 34.05 |
| 2016-10-04 | 30.66 |
| 2016-10-03 | 30.66 |
| 2016-09-30 | 28.96 |
| 2016-09-29 | 27.26 |
| 2016-09-28 | 28.96 |
| 2016-09-27 | 27.26 |
| 2016-09-26 | 28.96 |
| 2016-09-23 | 28.96 |
| 2016-09-22 | 28.96 |
| 2016-09-21 | 27.26 |
| 2016-09-20 | 27.26 |
| 2016-09-19 | 27.26 |
| 2016-09-15 | 27.26 |
| 2016-09-14 | 27.26 |
| 2016-09-13 | 27.26 |
| 2016-09-12 | 27.26 |
| 2016-09-09 | 32.35 |
| 2016-09-08 | 32.35 |
| 2016-09-07 | 30.66 |
| 2016-09-06 | 27.26 |
| 2016-09-05 | 23.87 |
| 2016-09-02 | 23.87 |
| 2016-09-01 | 22.17 |
| 2016-08-31 | 20.48 |
| 2016-08-30 | 22.17 |
| 2016-08-29 | 22.17 |
| 2016-08-26 | 23.87 |
| 2016-08-25 | 23.87 |
| 2016-08-24 | 25.57 |
| 2016-08-23 | 25.57 |
| 2016-08-22 | 27.26 |
| 2016-08-19 | 25.57 |
| 2016-08-18 | 25.57 |
| 2016-08-17 | 25.74 |
| 2016-08-16 | 24.14 |
| 2016-08-15 | 22.55 |
| 2016-08-12 | 22.55 |
| 2016-08-11 | 22.55 |
| 2016-08-10 | 22.55 |
| 2016-08-09 | 22.55 |
| 2016-08-08 | 22.55 |
| 2016-08-05 | 22.55 |
| 2016-08-04 | 22.55 |
| 2016-08-03 | 24.14 |
| 2016-08-01 | 24.14 |
| 2016-07-29 | 22.55 |
| 2016-07-28 | 22.55 |
| 2016-07-27 | 22.55 |
| 2016-07-26 | 20.96 |
| 2016-07-25 | 22.55 |
| 2016-07-22 | 24.14 |
| 2016-07-21 | 22.55 |
| 2016-07-20 | 22.55 |
| 2016-07-19 | 22.55 |
| 2016-07-18 | 24.14 |
| 2016-07-15 | 22.55 |
| 2016-07-14 | 22.55 |
| 2016-07-13 | 22.55 |
| 2016-07-12 | 22.55 |
| 2016-07-11 | 24.14 |
| 2016-07-08 | 22.55 |
| 2016-07-07 | 22.55 |
| 2016-07-06 | 24.14 |
| 2016-07-05 | 24.14 |
| 2016-07-04 | 24.14 |
| 2016-06-30 | 22.55 |
| 2016-06-29 | 22.55 |
| 2016-06-28 | 22.55 |
| 2016-06-27 | 20.96 |
| 2016-06-24 | 16.19 |
| 2016-06-23 | 20.96 |
| 2016-06-22 | 22.55 |
| 2016-06-21 | 22.55 |
| 2016-06-20 | 22.55 |
| 2016-06-17 | 24.14 |
| 2016-06-16 | 22.55 |
| 2016-06-15 | 25.74 |
| 2016-06-14 | 24.14 |
| 2016-06-13 | 20.96 |
| 2016-06-10 | 27.33 |
| 2016-06-08 | 27.33 |
| 2016-06-07 | 27.33 |
| 2016-06-06 | 27.33 |
| 2016-06-03 | 28.92 |
| 2016-06-02 | 28.92 |
| 2016-06-01 | 32.10 |
| 2016-05-31 | 25.74 |
| 2016-05-30 | 25.74 |
| 2016-05-27 | 30.51 |
| 2016-05-26 | 30.51 |
| 2016-05-25 | 32.10 |
| 2016-05-24 | 32.10 |
| 2016-05-23 | 33.69 |
| 2016-05-20 | 33.69 |
| 2016-05-19 | 35.29 |
| 2016-05-18 | 35.29 |
| 2016-05-17 | 35.29 |
| 2016-05-16 | 33.69 |
| 2016-05-13 | 36.88 |
| 2016-05-12 | 38.47 |
| 2016-05-11 | 38.47 |
| 2016-05-10 | 38.47 |
| 2016-05-09 | 38.47 |
| 2016-05-06 | 40.06 |
| 2016-05-05 | 40.06 |
| 2016-05-04 | 40.06 |
| 2016-05-03 | 41.65 |
| 2016-04-29 | 40.06 |
| 2016-04-28 | 40.06 |
| 2016-04-27 | 41.65 |
| 2016-04-26 | 41.65 |
| 2016-04-25 | 43.24 |
| 2016-04-22 | 41.65 |
| 2016-04-21 | 43.24 |
| 2016-04-20 | 41.65 |
| 2016-04-19 | 43.24 |
| 2016-04-18 | 43.24 |
| 2016-04-15 | 40.06 |
| 2016-04-14 | 41.65 |
| 2016-04-13 | 40.06 |
| 2016-04-12 | 38.47 |
| 2016-04-11 | 38.47 |
| 2016-04-08 | 36.88 |
| 2016-04-07 | 40.06 |
| 2016-04-06 | 36.88 |
| 2016-04-05 | 40.06 |
| 2016-04-01 | 38.47 |
| 2016-03-31 | 35.29 |
| 2016-03-30 | 38.47 |
| 2016-03-29 | 36.88 |
| 2016-03-24 | 36.88 |
| 2016-03-23 | 36.88 |
| 2016-03-22 | 38.47 |
| 2016-03-21 | 38.47 |
| 2016-03-18 | 38.47 |
| 2016-03-17 | 40.06 |
| 2016-03-16 | 40.06 |
| 2016-03-15 | 41.65 |
| 2016-03-14 | 38.47 |
| 2016-03-11 | 38.47 |
| 2016-03-10 | 38.47 |
| 2016-03-09 | 38.47 |
| 2016-03-08 | 40.06 |
| 2016-03-07 | 41.65 |
| 2016-03-04 | 43.24 |
| 2016-03-03 | 43.24 |
| 2016-03-02 | 44.83 |
| 2016-03-01 | 38.47 |
| 2016-02-29 | 36.88 |
| 2016-02-26 | 40.06 |
| 2016-02-25 | 36.88 |
| 2016-02-24 | 36.88 |
| 2016-02-23 | 41.65 |
| 2016-02-22 | 40.06 |
| 2016-02-19 | 38.47 |
| 2016-02-18 | 36.88 |
| 2016-02-17 | 33.69 |
| 2016-02-16 | 36.88 |
| 2016-02-15 | 35.29 |
| 2016-02-12 | 35.29 |
| 2016-02-11 | 38.47 |
| 2016-02-05 | 33.69 |
| 2016-02-04 | 35.29 |
| 2016-02-03 | 33.69 |
| 2016-02-02 | 36.88 |
| 2016-02-01 | 41.65 |
| 2016-01-29 | 48.02 |
| 2016-01-28 | 49.61 |
| 2016-01-27 | 48.02 |
| 2016-01-26 | 49.61 |
| 2016-01-25 | 52.79 |
| 2016-01-22 | 51.20 |
| 2016-01-21 | 52.79 |
| 2016-01-20 | 52.79 |
| 2016-01-19 | 57.57 |
| 2016-01-18 | 55.98 |
| 2016-01-15 | 59.16 |
| 2016-01-14 | 63.93 |
| 2016-01-13 | 65.53 |
| 2016-01-12 | 65.53 |
| 2016-01-11 | 67.12 |
| 2016-01-08 | 75.08 |
| 2016-01-07 | 73.48 |
| 2016-01-06 | 79.85 |
| 2016-01-05 | 81.44 |
| 2016-01-04 | 78.26 |
| 2015-12-31 | 86.22 |
| 2015-12-30 | 90.99 |
| 2015-12-29 | 95.77 |
| 2015-12-28 | 86.22 |
| 2015-12-24 | 81.44 |
| 2015-12-23 | 79.85 |
| 2015-12-22 | 63.93 |
| 2015-12-21 | 63.93 |
| 2015-12-18 | 62.34 |
| 2015-12-17 | 63.93 |
| 2015-12-16 | 62.34 |
| 2015-12-15 | 62.34 |
| 2015-12-14 | 59.16 |
| 2015-12-11 | 67.12 |
| 2015-12-10 | 92.58 |
| 2015-12-09 | 100.54 |
| 2015-12-08 | 102.13 |
| 2015-12-07 | 106.91 |
| 2015-12-04 | 102.61 |
| 2015-12-03 | 102.61 |
| 2015-12-02 | 102.61 |
| 2015-12-01 | 104.12 |
| 2015-11-30 | 101.10 |
| 2015-11-27 | 104.12 |
| 2015-11-26 | 105.63 |
| 2015-11-25 | 107.15 |
| 2015-11-24 | 105.63 |
| 2015-11-23 | 107.15 |
| 2015-11-20 | 107.15 |
| 2015-11-19 | 110.17 |
| 2015-11-18 | 110.17 |
| 2015-11-17 | 113.19 |
| 2015-11-16 | 114.71 |
| 2015-11-13 | 117.73 |
| 2015-11-12 | 119.24 |
| 2015-11-11 | 119.24 |
| 2015-11-10 | 119.24 |
| 2015-11-09 | 119.24 |
| 2015-11-06 | 119.24 |
| 2015-11-05 | 120.75 |
| 2015-11-04 | 119.24 |
| 2015-11-03 | 116.22 |
| 2015-11-02 | 116.22 |
| 2015-10-30 | 120.75 |
| 2015-10-29 | 120.75 |
| 2015-10-28 | 119.24 |
| 2015-10-27 | 119.24 |
| 2015-10-26 | 122.27 |
| 2015-10-23 | 116.22 |
| 2015-10-22 | 111.68 |
| 2015-10-20 | 113.19 |
| 2015-10-19 | 113.19 |
| 2015-10-16 | 114.71 |
| 2015-10-15 | 113.19 |
| 2015-10-14 | 111.68 |
| 2015-10-13 | 111.68 |
| 2015-10-12 | 107.15 |
| 2015-10-09 | 104.12 |
| 2015-10-08 | 104.12 |
| 2015-10-07 | 104.12 |
| 2015-10-06 | 104.12 |
| 2015-10-05 | 104.12 |
| 2015-10-02 | 96.56 |
| 2015-09-30 | 96.56 |
| 2015-09-29 | 96.56 |
| 2015-09-25 | 104.12 |
| 2015-09-24 | 104.12 |
| 2015-09-23 | 104.12 |
| 2015-09-22 | 104.12 |
| 2015-09-21 | 104.12 |
| 2015-09-18 | 101.10 |
| 2015-09-17 | 104.12 |
| 2015-09-16 | 104.12 |
| 2015-09-15 | 101.10 |
| 2015-09-14 | 101.10 |
| 2015-09-11 | 104.12 |
| 2015-09-10 | 107.15 |
| 2015-09-09 | 107.15 |
| 2015-09-08 | 105.63 |
| 2015-09-07 | 95.05 |
| 2015-09-04 | 101.10 |
| 2015-09-02 | 101.10 |
| 2015-09-01 | 104.12 |
| 2015-08-31 | 113.19 |
| 2015-08-28 | 117.73 |
| 2015-08-27 | 113.19 |
| 2015-08-26 | 113.19 |
| 2015-08-25 | 117.73 |
| 2015-08-24 | 116.22 |
| 2015-08-21 | 120.75 |
| 2015-08-20 | 126.80 |
| 2015-08-19 | 138.90 |
| 2015-08-18 | 147.06 |
| 2015-08-17 | 147.06 |
| 2015-08-14 | 145.60 |
| 2015-08-13 | 145.60 |
| 2015-08-12 | 142.68 |
| 2015-08-11 | 147.06 |
| 2015-08-10 | 147.06 |
| 2015-08-07 | 148.52 |
| 2015-08-06 | 148.52 |
| 2015-08-05 | 151.45 |
| 2015-08-04 | 151.45 |
| 2015-08-03 | 152.91 |
| 2015-07-31 | 155.83 |
| 2015-07-30 | 160.22 |
| 2015-07-29 | 158.76 |
| 2015-07-28 | 160.22 |
| 2015-07-27 | 158.76 |
| 2015-07-24 | 171.92 |
| 2015-07-23 | 170.45 |
| 2015-07-22 | 171.92 |
| 2015-07-21 | 180.69 |
| 2015-07-20 | 171.92 |
| 2015-07-17 | 167.53 |
| 2015-07-16 | 166.07 |
| 2015-07-15 | 170.45 |
| 2015-07-14 | 163.14 |
| 2015-07-13 | 157.30 |
| 2015-07-10 | 155.83 |
| 2015-07-09 | 147.06 |
| 2015-07-08 | 123.67 |
| 2015-07-07 | 133.91 |
| 2015-07-06 | 132.44 |
| 2015-07-03 | 130.98 |
| 2015-07-02 | 160.22 |
| 2015-06-30 | 160.22 |
| 2015-06-29 | 193.84 |
| 2015-06-26 | 195.31 |
| 2015-06-25 | 196.77 |
| 2015-06-24 | 195.31 |
| 2015-06-23 | 195.31 |
| 2015-06-22 | 196.77 |
| 2015-06-19 | 195.31 |
| 2015-06-18 | 195.31 |
| 2015-06-17 | 193.84 |
| 2015-06-16 | 196.77 |
| 2015-06-15 | 196.77 |
| 2015-06-12 | 196.77 |
| 2015-06-11 | 198.23 |
| 2015-06-10 | 192.38 |
| 2015-06-09 | 195.31 |
| 2015-06-08 | 199.69 |
| 2015-06-05 | 202.62 |
| 2015-06-04 | 202.62 |
| 2015-06-03 | 195.31 |
| 2015-06-02 | 196.77 |
| 2015-06-01 | 177.76 |
| 2015-05-29 | 180.69 |
| 2015-05-28 | 177.76 |
| 2015-05-27 | 179.22 |
| 2015-05-26 | 182.15 |
| 2015-05-22 | 179.22 |
| 2015-05-21 | 174.84 |
| 2015-05-20 | 177.76 |
| 2015-05-19 | 174.84 |
| 2015-05-18 | 180.69 |
| 2015-05-15 | 173.38 |
| 2015-05-14 | 154.37 |
| 2015-05-13 | 151.45 |
| 2015-05-12 | 152.91 |
| 2015-05-11 | 149.99 |
| 2015-05-08 | 152.91 |
| 2015-05-07 | 151.45 |
| 2015-05-06 | 160.22 |
| 2015-05-05 | 158.76 |
| 2015-05-04 | 163.14 |
| 2015-04-30 | 166.07 |
| 2015-04-29 | 151.45 |
| 2015-04-28 | 152.91 |
| 2015-04-27 | 151.45 |
| 2015-04-24 | 145.60 |
| 2015-04-23 | 144.14 |
| 2015-04-22 | 142.68 |
| 2015-04-21 | 142.68 |
| 2015-04-20 | 138.29 |
| 2015-04-17 | 145.60 |
| 2015-04-16 | 145.60 |
| 2015-04-15 | 149.99 |
| 2015-04-14 | 148.52 |
| 2015-04-13 | 149.99 |
| 2015-04-10 | 155.83 |
| 2015-04-09 | 164.61 |
| 2015-04-08 | 174.84 |
| 2015-04-02 | 179.22 |
| 2015-04-01 | 174.84 |
| 2015-03-31 | 164.61 |
| 2015-03-30 | 155.83 |
| 2015-03-27 | 157.30 |
| 2015-03-26 | 141.22 |
| 2015-03-25 | 138.29 |
| 2015-03-24 | 132.44 |
| 2015-03-23 | 133.91 |
| 2015-03-20 | 142.68 |
| 2015-03-19 | 142.68 |
| 2015-03-18 | 139.75 |
| 2015-03-17 | 142.68 |
| 2015-03-16 | 141.22 |
| 2015-03-13 | 141.22 |
| 2015-03-12 | 145.60 |
| 2015-03-11 | 142.68 |
| 2015-03-10 | 148.52 |
| 2015-03-09 | 148.52 |
| 2015-03-06 | 149.99 |
| 2015-03-05 | 141.22 |
| 2015-03-04 | 139.75 |
| 2015-03-03 | 135.37 |
| 2015-03-02 | 145.60 |
| 2015-02-27 | 157.30 |
| 2015-02-26 | 152.91 |
| 2015-02-25 | 154.37 |
| 2015-02-24 | 166.07 |
| 2015-02-23 | 173.38 |
| 2015-02-18 | 168.99 |
| 2015-02-17 | 144.14 |
| 2015-02-16 | 144.14 |
| 2015-02-13 | 192.38 |
| 2015-02-12 | 195.31 |
| 2015-02-11 | 193.84 |
| 2015-02-10 | 201.15 |
| 2015-02-09 | 192.38 |
| 2015-02-06 | 201.15 |
| 2015-02-05 | 204.08 |
| 2015-02-04 | 209.92 |
| 2015-02-03 | 208.46 |
| 2015-02-02 | 212.85 |
| 2015-01-30 | 209.92 |
| 2015-01-29 | 215.77 |
| 2015-01-28 | 212.85 |
| 2015-01-27 | 217.23 |
| 2015-01-26 | 217.23 |
| 2015-01-23 | 215.77 |
| 2015-01-22 | 212.85 |
| 2015-01-21 | 212.85 |
| 2015-01-20 | 214.31 |
| 2015-01-19 | 209.92 |
| 2015-01-16 | 207.00 |
| 2015-01-15 | 208.46 |
| 2015-01-14 | 201.15 |
| 2015-01-13 | 199.69 |
| 2015-01-12 | 201.15 |
| 2015-01-09 | 192.38 |
| 2015-01-08 | 193.84 |
| 2015-01-07 | 193.84 |
| 2015-01-06 | 189.46 |
| 2015-01-05 | 201.15 |
| 2015-01-02 | 180.69 |
| 2014-12-31 | 183.61 |
| 2014-12-30 | 188.00 |
| 2014-12-29 | 183.61 |
| 2014-12-24 | 185.07 |
| 2014-12-23 | 185.07 |
| 2014-12-22 | 192.38 |
| 2014-12-19 | 189.46 |
| 2014-12-18 | 186.53 |
| 2014-12-17 | 196.77 |
| 2014-12-16 | 189.46 |
| 2014-12-15 | 186.53 |
| 2014-12-12 | 192.38 |
| 2014-12-11 | 196.77 |
| 2014-12-10 | 205.54 |
| 2014-12-09 | 193.84 |
| 2014-12-08 | 199.69 |
| 2014-12-05 | 220.16 |
| 2014-12-04 | 211.68 |
| 2014-12-03 | 218.80 |
| 2014-12-02 | 233.03 |
| 2014-12-01 | 210.26 |
| 2014-11-28 | 218.80 |
| 2014-11-27 | 205.99 |
| 2014-11-26 | 214.53 |
| 2014-11-25 | 218.80 |
| 2014-11-24 | 214.53 |
| 2014-11-21 | 197.45 |
| 2014-11-20 | 183.22 |
| 2014-11-19 | 190.33 |
| 2014-11-18 | 163.29 |
| 2014-11-17 | 164.71 |
| 2014-11-14 | 163.29 |
| 2014-11-13 | 160.44 |
| 2014-11-12 | 161.87 |
| 2014-11-11 | 161.87 |
| 2014-11-10 | 154.75 |
| 2014-11-07 | 141.94 |
| 2014-11-06 | 137.67 |
| 2014-11-05 | 123.44 |
| 2014-11-04 | 113.48 |
| 2014-11-03 | 106.36 |
| 2014-10-31 | 112.06 |
| 2014-10-30 | 94.98 |
| 2014-10-29 | 97.82 |
| 2014-10-28 | 99.25 |
| 2014-10-27 | 103.52 |
| 2014-10-24 | 99.25 |
| 2014-10-23 | 113.48 |
| 2014-10-22 | 120.59 |
| 2014-10-21 | 120.59 |
| 2014-10-20 | 116.33 |
| 2014-10-17 | 127.71 |
| 2014-10-16 | 127.71 |
| 2014-10-15 | 130.56 |
| 2014-10-14 | 130.56 |
| 2014-10-13 | 134.83 |
| 2014-10-10 | 136.25 |
| 2014-10-09 | 144.79 |
| 2014-10-08 | 144.79 |
| 2014-10-07 | 144.79 |
| 2014-10-06 | 143.37 |
| 2014-10-03 | 123.44 |
| 2014-09-30 | 131.98 |
| 2014-09-29 | 134.83 |
| 2014-09-26 | 146.21 |
| 2014-09-25 | 137.67 |
| 2014-09-24 | 134.83 |
| 2014-09-23 | 133.40 |
| 2014-09-22 | 136.25 |
| 2014-09-19 | 136.25 |
| 2014-09-18 | 136.25 |
| 2014-09-17 | 139.10 |
| 2014-09-16 | 120.59 |
| 2014-09-15 | 124.86 |
| 2014-09-12 | 123.44 |
| 2014-09-11 | 124.86 |
| 2014-09-10 | 124.86 |
| 2014-09-08 | 131.98 |
| 2014-09-05 | 126.29 |
| 2014-09-04 | 136.25 |
| 2014-09-03 | 141.94 |
| 2014-09-02 | 139.10 |
| 2014-09-01 | 136.25 |
| 2014-08-29 | 141.94 |
| 2014-08-28 | 141.94 |
| 2014-08-27 | 147.64 |
| 2014-08-26 | 141.94 |
| 2014-08-25 | 141.94 |
| 2014-08-22 | 139.10 |
| 2014-08-21 | 137.67 |
| 2014-08-20 | 136.25 |
| 2014-08-19 | 141.94 |
| 2014-08-18 | 143.65 |
| 2014-08-15 | 139.47 |
| 2014-08-14 | 145.04 |
| 2014-08-13 | 136.69 |
| 2014-08-12 | 146.44 |
| 2014-08-11 | 154.79 |
| 2014-08-08 | 154.79 |
| 2014-08-07 | 153.40 |
| 2014-08-06 | 156.18 |
| 2014-08-05 | 154.79 |
| 2014-08-04 | 153.40 |
| 2014-08-01 | 150.61 |
| 2014-07-31 | 150.61 |
| 2014-07-30 | 150.61 |
| 2014-07-29 | 161.75 |
| 2014-07-28 | 158.97 |
| 2014-07-25 | 161.75 |
| 2014-07-24 | 156.18 |
| 2014-07-23 | 154.79 |
| 2014-07-22 | 150.61 |
| 2014-07-21 | 150.61 |
| 2014-07-18 | 147.83 |
| 2014-07-17 | 147.83 |
| 2014-07-16 | 143.65 |
| 2014-07-15 | 146.44 |
| 2014-07-14 | 154.79 |
| 2014-07-11 | 158.97 |
| 2014-07-10 | 165.93 |
| 2014-07-09 | 150.61 |
| 2014-07-08 | 157.57 |
| 2014-07-07 | 164.53 |
| 2014-07-04 | 168.71 |
| 2014-07-03 | 164.53 |
| 2014-07-02 | 182.63 |
| 2014-06-30 | 221.62 |
| 2014-06-27 | 216.05 |
| 2014-06-26 | 210.48 |
| 2014-06-25 | 197.95 |
| 2014-06-24 | 199.34 |
| 2014-06-23 | 197.95 |
| 2014-06-20 | 206.30 |
| 2014-06-19 | 207.70 |
| 2014-06-18 | 211.87 |
| 2014-06-17 | 204.91 |
| 2014-06-16 | 214.66 |
| 2014-06-13 | 206.30 |
| 2014-06-12 | 217.44 |
| 2014-06-11 | 220.23 |
| 2014-06-10 | 216.05 |
| 2014-06-09 | 228.58 |
| 2014-06-06 | 216.05 |
| 2014-06-05 | 195.17 |
| 2014-06-04 | 189.60 |
| 2014-06-03 | 192.38 |
| 2014-05-30 | 177.07 |
| 2014-05-29 | 174.28 |
| 2014-05-28 | 175.67 |
| 2014-05-27 | 175.67 |
| 2014-05-26 | 178.46 |
| 2014-05-23 | 170.10 |
| 2014-05-22 | 157.57 |
| 2014-05-21 | 153.40 |
| 2014-05-20 | 150.61 |
| 2014-05-19 | 150.61 |
| 2014-05-16 | 150.61 |
| 2014-05-15 | 152.00 |
| 2014-05-14 | 152.00 |
| 2014-05-13 | 150.61 |
| 2014-05-12 | 152.00 |
| 2014-05-09 | 147.83 |
| 2014-05-08 | 168.71 |
| 2014-05-07 | 192.38 |
| 2014-05-05 | 175.67 |
| 2014-05-02 | 174.28 |
| 2014-04-30 | 174.28 |
| 2014-04-29 | 174.28 |
| 2014-04-28 | 165.93 |
| 2014-04-25 | 164.53 |
| 2014-04-24 | 167.32 |
| 2014-04-23 | 164.53 |
| 2014-04-22 | 163.14 |
| 2014-04-17 | 149.22 |
| 2014-04-16 | 149.22 |
| 2014-04-15 | 152.00 |
| 2014-04-14 | 149.22 |
| 2014-04-11 | 154.79 |
| 2014-04-10 | 167.32 |
| 2014-04-09 | 170.10 |
| 2014-04-08 | 153.40 |
| 2014-04-07 | 160.36 |
| 2014-04-04 | 177.07 |
| 2014-04-03 | 168.71 |
| 2014-04-02 | 164.53 |
| 2014-04-01 | 152.00 |
| 2014-03-31 | 158.97 |
| 2014-03-28 | 138.08 |
| 2014-03-27 | 128.34 |
| 2014-03-26 | 135.30 |
| 2014-03-25 | 146.44 |
| 2014-03-24 | 152.00 |
| 2014-03-21 | 153.40 |
| 2014-03-20 | 160.36 |
| 2014-03-19 | 174.28 |
| 2014-03-18 | 185.42 |
| 2014-03-17 | 186.81 |
| 2014-03-14 | 178.46 |
| 2014-03-13 | 195.17 |
| 2014-03-12 | 200.73 |
| 2014-03-11 | 190.99 |
| 2014-03-10 | 185.42 |
| 2014-03-07 | 182.63 |
| 2014-03-06 | 167.32 |
| 2014-03-05 | 161.75 |
| 2014-03-04 | 160.36 |
| 2014-03-03 | 160.36 |
| 2014-02-28 | 165.93 |
| 2014-02-27 | 138.08 |
| 2014-02-26 | 142.26 |
| 2014-02-25 | 138.08 |
| 2014-02-24 | 142.26 |
| 2014-02-21 | 138.08 |
| 2014-02-20 | 122.77 |
| 2014-02-19 | 129.73 |
| 2014-02-18 | 124.16 |
| 2014-02-17 | 117.20 |
| 2014-02-14 | 124.16 |
| 2014-02-13 | 106.06 |
| 2014-02-12 | 97.71 |
| 2014-02-11 | 101.88 |
| 2014-02-10 | 99.10 |
| 2014-02-07 | 106.06 |
| 2014-02-06 | 104.67 |
| 2014-02-05 | 100.49 |
| 2014-02-04 | 97.71 |
| 2014-01-30 | 97.71 |
| 2014-01-29 | 94.92 |
| 2014-01-28 | 94.92 |
| 2014-01-27 | 85.17 |
| 2014-01-24 | 100.49 |
| 2014-01-23 | 107.45 |
| 2014-01-22 | 100.49 |
| 2014-01-21 | 106.06 |
| 2014-01-20 | 79.61 |
| 2014-01-17 | 69.86 |
| 2014-01-16 | 76.82 |
| 2014-01-15 | 65.68 |
| 2014-01-14 | 58.72 |
| 2014-01-13 | 60.11 |
| 2014-01-10 | 64.29 |
| 2014-01-09 | 62.90 |
| 2014-01-08 | 65.68 |
| 2014-01-07 | 67.07 |
| 2014-01-06 | 69.86 |
| 2014-01-03 | 64.29 |
| 2014-01-02 | 65.68 |
| 2013-12-31 | 69.86 |
| 2013-12-30 | 67.07 |
| 2013-12-27 | 62.90 |
| 2013-12-24 | 64.29 |
| 2013-12-23 | 64.29 |
| 2013-12-20 | 64.29 |
| 2013-12-19 | 67.07 |
| 2013-12-18 | 74.04 |
| 2013-12-17 | 67.07 |
| 2013-12-16 | 66.66 |
| 2013-12-13 | 72.03 |
| 2013-12-12 | 77.41 |
| 2013-12-11 | 86.82 |
| 2013-12-10 | 85.47 |
| 2013-12-09 | 72.03 |
| 2013-12-06 | 74.72 |
| 2013-12-05 | 38.43 |
| 2013-12-04 | 41.12 |
| 2013-12-03 | 42.46 |
| 2013-12-02 | 45.15 |
| 2013-11-29 | 34.40 |
| 2013-11-28 | 27.68 |
| 2013-11-27 | 26.34 |
| 2013-11-26 | 24.99 |
| 2013-11-25 | 26.34 |
| 2013-11-22 | 23.65 |
| 2013-11-21 | 23.65 |
| 2013-11-20 | 19.62 |
| 2013-11-19 | 18.27 |
| 2013-11-18 | 23.65 |
| 2013-11-15 | 24.99 |
| 2013-11-14 | 22.30 |
| 2013-11-13 | 20.96 |
| 2013-11-12 | 26.34 |
| 2013-11-11 | 29.02 |
| 2013-11-08 | 26.34 |
| 2013-11-07 | 20.96 |
| 2013-11-06 | 16.93 |
| 2013-11-05 | 16.93 |
| 2013-11-04 | 10.21 |
| 2013-11-01 | 12.90 |
| 2013-10-31 | 12.90 |
| 2013-10-30 | 11.55 |
| 2013-10-29 | 8.86 |
| 2013-10-28 | 12.90 |
| 2013-10-25 | 8.86 |
| 2013-10-24 | 8.86 |
| 2013-10-23 | 11.55 |
| 2013-10-22 | 14.24 |
| 2013-10-21 | 16.93 |
| 2013-10-18 | 14.24 |
| 2013-10-17 | 12.90 |
| 2013-10-16 | 15.58 |
| 2013-10-15 | 15.58 |
| 2013-10-11 | 16.93 |
| 2013-10-10 | 18.27 |
| 2013-10-09 | 15.58 |
| 2013-10-08 | 22.30 |
| 2013-10-07 | 23.65 |
| 2013-10-04 | 19.62 |
| 2013-10-03 | 20.96 |
| 2013-10-02 | 16.93 |
| 2013-09-30 | 7.52 |
| 2013-09-27 | 6.18 |
| 2013-09-26 | 8.86 |
| 2013-09-25 | 6.18 |
| 2013-09-24 | 3.49 |
| 2013-09-23 | 4.83 |
| 2013-09-19 | 6.18 |
| 2013-09-18 | 3.49 |
| 2013-09-17 | 4.83 |
| 2013-09-16 | 3.49 |
| 2013-09-13 | 3.49 |
| 2013-09-12 | 3.49 |
| 2013-09-11 | 3.49 |
| 2013-09-10 | 6.18 |
| 2013-09-09 | 2.14 |
| 2013-09-06 | 0.80 |
| 2013-09-05 | -1.89 |
| 2013-09-04 | -1.89 |
| 2013-09-03 | -4.58 |
| 2013-09-02 | -5.92 |
| 2013-08-30 | -3.23 |
| 2013-08-29 | -3.23 |
| 2013-08-28 | -1.89 |
| 2013-08-27 | -1.89 |
| 2013-08-26 | -1.89 |
| 2013-08-23 | -4.58 |
| 2013-08-22 | -0.54 |
| 2013-08-21 | -3.23 |
| 2013-08-20 | -0.54 |
| 2013-08-19 | 2.14 |
| 2013-08-16 | 1.61 |
| 2013-08-15 | 1.61 |
| 2013-08-13 | 0.34 |
| 2013-08-12 | 0.34 |
| 2013-08-09 | -2.20 |
| 2013-08-08 | -7.28 |
| 2013-08-07 | -11.09 |
| 2013-08-06 | -13.63 |
| 2013-08-05 | -11.09 |
| 2013-08-02 | -11.09 |
| 2013-08-01 | -8.55 |
| 2013-07-31 | -6.01 |
| 2013-07-30 | -9.82 |
| 2013-07-29 | -9.82 |
| 2013-07-26 | -11.09 |
| 2013-07-25 | -13.63 |
| 2013-07-24 | -21.25 |
| 2013-07-23 | -21.25 |
| 2013-07-22 | -23.79 |
| 2013-07-19 | -21.25 |
| 2013-07-18 | -21.25 |
| 2013-07-17 | -21.25 |
| 2013-07-16 | -22.52 |
| 2013-07-15 | -31.42 |
| 2013-07-12 | -31.42 |
| 2013-07-11 | -31.42 |
| 2013-07-10 | -31.42 |
| 2013-07-09 | -31.42 |
| 2013-07-08 | -28.88 |
| 2013-07-05 | -30.15 |
| 2013-07-04 | -28.88 |
| 2013-07-03 | -28.88 |
| 2013-07-02 | -27.61 |
| 2013-06-28 | -30.15 |
| 2013-06-27 | -28.88 |
| 2013-06-26 | -33.96 |
| 2013-06-25 | -37.77 |
| 2013-06-24 | -40.31 |
| 2013-06-21 | -40.31 |
| 2013-06-20 | -39.04 |
| 2013-06-19 | -40.31 |
| 2013-06-18 | -41.58 |
| 2013-06-17 | -39.67 |
| 2013-06-14 | -40.31 |
| 2013-06-13 | -41.58 |
| 2013-06-11 | -39.67 |
| 2013-06-10 | -40.31 |
| 2013-06-07 | -39.67 |
| 2013-06-06 | -41.58 |
| 2013-06-05 | -43.48 |
| 2013-06-04 | -39.04 |
| 2013-06-03 | -39.67 |
| 2013-05-31 | -40.31 |
| 2013-05-30 | -40.31 |
| 2013-05-29 | -39.67 |
| 2013-05-28 | -39.67 |
| 2013-05-27 | -39.67 |
| 2013-05-24 | -39.67 |
| 2013-05-23 | -39.67 |
| 2013-05-22 | -39.04 |
| 2013-05-21 | -39.04 |
| 2013-05-20 | -39.04 |
| 2013-05-16 | -39.04 |
| 2013-05-15 | -39.04 |
| 2013-05-14 | -37.77 |
| 2013-05-13 | -37.13 |
| 2013-05-10 | -39.04 |
| 2013-05-09 | -39.04 |
| 2013-05-08 | -37.13 |
| 2013-05-07 | -37.13 |
| 2013-05-06 | -37.13 |
| 2013-05-03 | -37.77 |
| 2013-05-02 | -39.04 |
| 2013-04-30 | -37.77 |
| 2013-04-29 | -39.04 |
| 2013-04-26 | -37.77 |
| 2013-04-25 | -37.13 |
| 2013-04-24 | -36.50 |
| 2013-04-23 | -37.77 |
| 2013-04-22 | -37.77 |
| 2013-04-19 | -38.40 |
| 2013-04-18 | -40.31 |
| 2013-04-17 | -39.67 |
| 2013-04-16 | -41.58 |
| 2013-04-15 | -39.67 |
| 2013-04-12 | -39.67 |
| 2013-04-11 | -35.23 |
| 2013-04-10 | -35.23 |
| 2013-04-09 | -35.23 |
| 2013-04-08 | -37.77 |
| 2013-04-05 | -37.77 |
| 2013-04-03 | -33.96 |
| 2013-04-02 | -33.96 |
| 2013-03-28 | -33.96 |
| 2013-03-27 | -32.69 |
| 2013-03-26 | -33.96 |
| 2013-03-25 | -33.96 |
| 2013-03-22 | -33.96 |
| 2013-03-21 | -33.96 |
| 2013-03-20 | -31.42 |
| 2013-03-19 | -30.15 |
| 2013-03-18 | -32.69 |
| 2013-03-15 | -33.96 |
| 2013-03-14 | -32.69 |
| 2013-03-13 | -33.96 |
| 2013-03-12 | -32.69 |
| 2013-03-11 | -32.69 |
| 2013-03-08 | -35.23 |
| 2013-03-07 | -35.23 |
| 2013-03-06 | -35.23 |
| 2013-03-05 | -36.50 |
| 2013-03-04 | -36.50 |
| 2013-03-01 | -32.69 |
| 2013-02-28 | -33.96 |
| 2013-02-27 | -33.96 |
| 2013-02-26 | -33.96 |
| 2013-02-25 | -35.23 |
| 2013-02-22 | -35.23 |
| 2013-02-21 | -36.50 |
| 2013-02-20 | -36.50 |
| 2013-02-19 | -38.40 |
| 2013-02-18 | -37.77 |
| 2013-02-15 | -36.50 |
| 2013-02-14 | -37.77 |
| 2013-02-08 | -38.40 |
| 2013-02-07 | -38.40 |
| 2013-02-06 | -39.04 |
| 2013-02-05 | -39.04 |
| 2013-02-04 | -37.77 |
| 2013-02-01 | -37.77 |
| 2013-01-31 | -36.50 |
| 2013-01-30 | -37.77 |
| 2013-01-29 | -36.50 |
| 2013-01-28 | -37.77 |
| 2013-01-25 | -36.50 |
| 2013-01-24 | -35.23 |
| 2013-01-23 | -33.96 |
| 2013-01-22 | -35.23 |
| 2013-01-21 | -38.40 |
| 2013-01-18 | -33.96 |
| 2013-01-17 | -32.69 |
| 2013-01-16 | -32.69 |
| 2013-01-15 | -35.23 |
| 2013-01-14 | -32.69 |
| 2013-01-11 | -28.88 |
| 2013-01-10 | -27.61 |
| 2013-01-09 | -27.61 |
| 2013-01-08 | -27.61 |
| 2013-01-07 | -26.33 |
| 2013-01-04 | -23.79 |
| 2013-01-03 | -26.33 |
| 2013-01-02 | -25.06 |
| 2012-12-31 | -26.33 |
| 2012-12-28 | -25.06 |
| 2012-12-27 | -26.33 |
| 2012-12-24 | -26.33 |
| 2012-12-21 | -25.06 |
| 2012-12-20 | -27.61 |
| 2012-12-19 | -30.15 |
| 2012-12-18 | -31.42 |
| 2012-12-17 | -32.69 |
| 2012-12-14 | -31.80 |
| 2012-12-13 | -32.99 |
| 2012-12-12 | -31.80 |
| 2012-12-11 | -31.80 |
| 2012-12-10 | -30.60 |
| 2012-12-07 | -30.60 |
| 2012-12-06 | -32.99 |
| 2012-12-05 | -32.99 |
| 2012-12-04 | -34.19 |
| 2012-12-03 | -34.19 |
| 2012-11-30 | -30.60 |
| 2012-11-29 | -29.40 |
| 2012-11-28 | -34.19 |
| 2012-11-27 | -38.98 |
| 2012-11-26 | -46.15 |
| 2012-11-23 | -44.96 |
| 2012-11-22 | -45.56 |
| 2012-11-21 | -45.56 |
| 2012-11-20 | -45.56 |
| 2012-11-19 | -45.56 |
| 2012-11-16 | -47.95 |
| 2012-11-15 | -47.95 |
| 2012-11-14 | -47.35 |
| 2012-11-13 | -48.55 |
| 2012-11-12 | -49.15 |
| 2012-11-09 | -48.55 |
| 2012-11-08 | -48.55 |
| 2012-11-07 | -47.35 |
| 2012-11-06 | -47.95 |
| 2012-11-05 | -49.74 |
| 2012-11-02 | -48.55 |
| 2012-11-01 | -47.35 |
| 2012-10-31 | -49.74 |
| 2012-10-30 | -48.55 |
| 2012-10-29 | -48.55 |
| 2012-10-26 | -47.95 |
| 2012-10-25 | -44.96 |
| 2012-10-24 | -43.16 |
| 2012-10-22 | -46.15 |
| 2012-10-19 | -45.56 |
| 2012-10-18 | -47.35 |
| 2012-10-17 | -46.75 |
| 2012-10-16 | -51.54 |
| 2012-10-15 | -51.54 |
| 2012-10-12 | -52.14 |
| 2012-10-11 | -52.74 |
| 2012-10-10 | -54.53 |
| 2012-10-09 | -54.53 |
| 2012-10-08 | -53.93 |
| 2012-10-05 | -53.33 |
| 2012-10-04 | -52.74 |
| 2012-10-03 | -53.93 |
| 2012-09-28 | -53.93 |
| 2012-09-27 | -52.74 |
| 2012-09-26 | -53.93 |
| 2012-09-25 | -53.93 |
| 2012-09-24 | -52.74 |
| 2012-09-21 | -53.33 |
| 2012-09-20 | -53.33 |
| 2012-09-19 | -53.93 |
| 2012-09-18 | -54.53 |
| 2012-09-17 | -53.33 |
| 2012-09-14 | -53.93 |
| 2012-09-13 | -53.93 |
| 2012-09-12 | -53.93 |
| 2012-09-11 | -53.33 |
| 2012-09-10 | -55.13 |
| 2012-09-07 | -55.13 |
| 2012-09-06 | -56.33 |
| 2012-09-05 | -57.52 |
| 2012-09-04 | -57.52 |
| 2012-09-03 | -57.52 |
| 2012-08-31 | -58.12 |
| 2012-08-30 | -57.52 |
| 2012-08-29 | -56.92 |
| 2012-08-28 | -56.92 |
| 2012-08-27 | -56.92 |
| 2012-08-24 | -55.73 |
| 2012-08-23 | -55.13 |
| 2012-08-22 | -55.13 |
| 2012-08-21 | -55.13 |
| 2012-08-20 | -54.53 |
| 2012-08-17 | -54.53 |
| 2012-08-16 | -53.93 |
| 2012-08-15 | -54.49 |
| 2012-08-14 | -54.49 |
| 2012-08-13 | -57.30 |
| 2012-08-10 | -55.06 |
| 2012-08-09 | -53.93 |
| 2012-08-08 | -52.25 |
| 2012-08-07 | -49.44 |
| 2012-08-06 | -48.31 |
| 2012-08-03 | -47.75 |
| 2012-08-02 | -48.31 |
| 2012-08-01 | -49.44 |
| 2012-07-31 | -48.31 |
| 2012-07-30 | -47.19 |
| 2012-07-27 | -46.63 |
| 2012-07-26 | -48.31 |
| 2012-07-25 | -47.75 |
| 2012-07-24 | -50.00 |
| 2012-07-23 | -50.00 |
| 2012-07-20 | -48.31 |
| 2012-07-19 | -47.75 |
| 2012-07-18 | -47.75 |
| 2012-07-17 | -46.07 |
| 2012-07-16 | -46.07 |
| 2012-07-13 | -44.94 |
| 2012-07-12 | -45.51 |
| 2012-07-11 | -44.94 |
| 2012-07-10 | -43.82 |
| 2012-07-09 | -43.82 |
| 2012-07-06 | -42.70 |
| 2012-07-05 | -43.82 |
| 2012-07-04 | -44.94 |
| 2012-07-03 | -46.63 |
| 2012-06-29 | -46.63 |
| 2012-06-28 | -48.88 |
| 2012-06-27 | -42.70 |
| 2012-06-26 | -48.31 |
| 2012-06-25 | -50.00 |
| 2012-06-22 | -48.31 |
| 2012-06-21 | -48.31 |
| 2012-06-20 | -48.88 |
| 2012-06-19 | -49.44 |
| 2012-06-18 | -53.37 |
| 2012-06-15 | -54.49 |
| 2012-06-14 | -54.49 |
| 2012-06-13 | -53.93 |
| 2012-06-12 | -54.49 |
| 2012-06-11 | -53.93 |
| 2012-06-08 | -52.25 |
| 2012-06-07 | -52.25 |
| 2012-06-06 | -51.69 |
| 2012-06-05 | -52.81 |
| 2012-06-04 | -53.93 |
| 2012-06-01 | -51.69 |
| 2012-05-31 | -50.56 |
| 2012-05-30 | -51.69 |
| 2012-05-29 | -53.93 |
| 2012-05-28 | -54.49 |
| 2012-05-25 | -55.06 |
| 2012-05-24 | -55.62 |
| 2012-05-23 | -55.06 |
| 2012-05-22 | -51.69 |
| 2012-05-21 | -51.69 |
| 2012-05-18 | -51.69 |
| 2012-05-17 | -47.19 |
| 2012-05-16 | -43.82 |
| 2012-05-15 | -33.71 |
| 2012-05-14 | -32.58 |
| 2012-05-11 | -32.58 |
| 2012-05-10 | -31.46 |
| 2012-05-09 | -31.46 |
| 2012-05-08 | -31.46 |
| 2012-05-07 | -31.46 |
| 2012-05-04 | -32.58 |
| 2012-05-03 | -30.34 |
| 2012-05-02 | -29.21 |
| 2012-04-30 | -31.46 |
| 2012-04-27 | -31.46 |
| 2012-04-26 | -31.46 |
| 2012-04-25 | -30.34 |
| 2012-04-24 | -30.34 |
| 2012-04-23 | -29.21 |
| 2012-04-20 | -29.21 |
| 2012-04-19 | -29.21 |
| 2012-04-18 | -25.84 |
| 2012-04-17 | -26.97 |
| 2012-04-16 | -26.97 |
| 2012-04-13 | -26.97 |
| 2012-04-12 | -30.34 |
| 2012-04-11 | -31.46 |
| 2012-04-10 | -30.34 |
| 2012-04-05 | -31.46 |
| 2012-04-03 | -32.58 |
| 2012-04-02 | -33.71 |
| 2012-03-30 | -31.46 |
| 2012-03-29 | -29.21 |
| 2012-03-28 | -23.60 |
| 2012-03-27 | -21.35 |
| 2012-03-26 | -21.35 |
| 2012-03-23 | -17.98 |
| 2012-03-22 | -17.98 |
| 2012-03-21 | -16.85 |
| 2012-03-20 | -15.73 |
| 2012-03-19 | -15.73 |
| 2012-03-16 | -20.22 |
| 2012-03-15 | -16.85 |
| 2012-03-14 | -19.10 |
| 2012-03-13 | -16.85 |
| 2012-03-12 | -19.10 |
| 2012-03-09 | -19.10 |
| 2012-03-08 | -20.22 |
| 2012-03-07 | -20.22 |
| 2012-03-06 | -14.61 |
| 2012-03-05 | -11.24 |
| 2012-03-02 | -8.99 |
| 2012-03-01 | -8.99 |
| 2012-02-29 | -14.61 |
| 2012-02-28 | -14.61 |
| 2012-02-27 | -13.48 |
| 2012-02-24 | -12.36 |
| 2012-02-23 | -11.24 |
| 2012-02-22 | -13.48 |
| 2012-02-21 | -13.48 |
| 2012-02-20 | -12.36 |
| 2012-02-17 | -15.73 |
| 2012-02-16 | -13.48 |
| 2012-02-15 | -10.11 |
| 2012-02-14 | -6.74 |
| 2012-02-13 | 2.25 |
| 2012-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy