Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08020 | 2011-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8020 % |
|---|---|
| 2025-08-21 | -74.60 |
| 2025-08-20 | -73.33 |
| 2025-08-19 | -73.33 |
| 2025-08-18 | -73.33 |
| 2025-08-15 | -73.33 |
| 2025-08-14 | -73.33 |
| 2025-08-13 | -73.33 |
| 2025-08-12 | -73.33 |
| 2025-08-11 | -73.33 |
| 2025-08-08 | -70.79 |
| 2025-08-07 | -70.79 |
| 2025-08-06 | -70.79 |
| 2025-08-05 | -70.79 |
| 2025-08-04 | -70.79 |
| 2025-08-01 | -70.79 |
| 2025-07-31 | -73.33 |
| 2025-07-30 | -69.52 |
| 2025-07-29 | -74.60 |
| 2025-07-28 | -74.60 |
| 2025-07-25 | -74.60 |
| 2025-07-24 | -74.60 |
| 2025-07-23 | -74.60 |
| 2025-07-22 | -74.60 |
| 2025-07-21 | -74.60 |
| 2025-07-18 | -74.60 |
| 2025-07-17 | -74.60 |
| 2025-07-16 | -74.60 |
| 2025-07-15 | -73.33 |
| 2025-07-14 | -73.33 |
| 2025-07-11 | -73.33 |
| 2025-07-10 | -73.33 |
| 2025-07-09 | -73.33 |
| 2025-07-08 | -73.33 |
| 2025-07-07 | -70.79 |
| 2025-07-04 | -75.87 |
| 2025-07-03 | -75.87 |
| 2025-07-02 | -73.33 |
| 2025-06-30 | -73.33 |
| 2025-06-27 | -73.33 |
| 2025-06-26 | -73.33 |
| 2025-06-25 | -73.33 |
| 2025-06-24 | -70.79 |
| 2025-06-23 | -70.79 |
| 2025-06-20 | -70.79 |
| 2025-06-19 | -72.06 |
| 2025-06-18 | -72.06 |
| 2025-06-17 | -72.06 |
| 2025-06-16 | -72.06 |
| 2025-06-13 | -72.06 |
| 2025-06-12 | -72.06 |
| 2025-06-11 | -68.25 |
| 2025-06-10 | -68.25 |
| 2025-06-09 | -68.25 |
| 2025-06-06 | -68.25 |
| 2025-06-05 | -68.25 |
| 2025-06-04 | -68.25 |
| 2025-06-03 | -68.25 |
| 2025-06-02 | -69.52 |
| 2025-05-30 | -69.52 |
| 2025-05-29 | -69.52 |
| 2025-05-28 | -69.52 |
| 2025-05-27 | -69.52 |
| 2025-05-26 | -73.33 |
| 2025-05-23 | -70.79 |
| 2025-05-22 | -70.79 |
| 2025-05-21 | -70.79 |
| 2025-05-20 | -70.79 |
| 2025-05-19 | -70.79 |
| 2025-05-16 | -70.79 |
| 2025-05-15 | -70.79 |
| 2025-05-14 | -70.79 |
| 2025-05-13 | -70.79 |
| 2025-05-12 | -72.06 |
| 2025-05-09 | -72.06 |
| 2025-05-08 | -72.06 |
| 2025-05-07 | -72.06 |
| 2025-05-06 | -72.06 |
| 2025-05-02 | -70.79 |
| 2025-04-30 | -70.79 |
| 2025-04-29 | -70.79 |
| 2025-04-28 | -70.79 |
| 2025-04-25 | -68.25 |
| 2025-04-24 | -68.25 |
| 2025-04-23 | -68.25 |
| 2025-04-22 | -66.98 |
| 2025-04-17 | -66.98 |
| 2025-04-16 | -66.98 |
| 2025-04-15 | -66.98 |
| 2025-04-14 | -66.98 |
| 2025-04-11 | -66.98 |
| 2025-04-10 | -66.98 |
| 2025-04-09 | -73.33 |
| 2025-04-08 | -73.33 |
| 2025-04-07 | -70.79 |
| 2025-04-03 | -70.79 |
| 2025-04-02 | -70.79 |
| 2025-04-01 | -70.79 |
| 2025-03-31 | -66.98 |
| 2025-03-28 | -66.98 |
| 2025-03-27 | -66.98 |
| 2025-03-26 | -66.98 |
| 2025-03-25 | -66.98 |
| 2025-03-24 | -65.71 |
| 2025-03-21 | -65.71 |
| 2025-03-20 | -66.98 |
| 2025-03-19 | -66.98 |
| 2025-03-18 | -66.98 |
| 2025-03-17 | -66.98 |
| 2025-03-14 | -65.71 |
| 2025-03-13 | -65.71 |
| 2025-03-12 | -72.06 |
| 2025-03-11 | -72.06 |
| 2025-03-10 | -72.06 |
| 2025-03-07 | -72.06 |
| 2025-03-06 | -72.06 |
| 2025-03-05 | -72.06 |
| 2025-03-04 | -72.06 |
| 2025-03-03 | -72.06 |
| 2025-02-28 | -72.06 |
| 2025-02-27 | -72.06 |
| 2025-02-26 | -72.06 |
| 2025-02-25 | -75.87 |
| 2025-02-24 | -75.87 |
| 2025-02-21 | -74.60 |
| 2025-02-20 | -74.60 |
| 2025-02-19 | -74.60 |
| 2025-02-18 | -73.33 |
| 2025-02-17 | -74.60 |
| 2025-02-14 | -74.60 |
| 2025-02-13 | -74.60 |
| 2025-02-12 | -72.06 |
| 2025-02-11 | -72.06 |
| 2025-02-10 | -72.06 |
| 2025-02-07 | -72.06 |
| 2025-02-06 | -72.06 |
| 2025-02-05 | -72.06 |
| 2025-02-04 | -72.06 |
| 2025-02-03 | -73.33 |
| 2025-01-28 | -75.87 |
| 2025-01-27 | -74.60 |
| 2025-01-24 | -74.60 |
| 2025-01-23 | -74.60 |
| 2025-01-22 | -74.60 |
| 2025-01-21 | -74.60 |
| 2025-01-20 | -73.33 |
| 2025-01-17 | -69.52 |
| 2025-01-16 | -77.14 |
| 2025-01-15 | -77.14 |
| 2025-01-14 | -77.14 |
| 2025-01-13 | -77.14 |
| 2025-01-10 | -75.87 |
| 2025-01-09 | -75.87 |
| 2025-01-08 | -75.87 |
| 2025-01-07 | -75.87 |
| 2025-01-06 | -75.87 |
| 2025-01-03 | -74.60 |
| 2025-01-02 | -77.14 |
| 2024-12-31 | -74.60 |
| 2024-12-30 | -74.60 |
| 2024-12-27 | -74.60 |
| 2024-12-24 | -72.06 |
| 2024-12-23 | -72.06 |
| 2024-12-20 | -72.06 |
| 2024-12-19 | -70.79 |
| 2024-12-18 | -73.33 |
| 2024-12-17 | -72.06 |
| 2024-12-16 | -69.52 |
| 2024-12-13 | -69.52 |
| 2024-12-12 | -69.52 |
| 2024-12-11 | -69.52 |
| 2024-12-10 | -69.52 |
| 2024-12-09 | -65.71 |
| 2024-12-06 | -65.71 |
| 2024-12-05 | -65.71 |
| 2024-12-04 | -70.79 |
| 2024-12-03 | -70.79 |
| 2024-12-02 | -70.79 |
| 2024-11-29 | -72.06 |
| 2024-11-28 | -72.06 |
| 2024-11-27 | -73.33 |
| 2024-11-26 | -73.33 |
| 2024-11-25 | -74.60 |
| 2024-11-22 | -74.60 |
| 2024-11-21 | -74.60 |
| 2024-11-20 | -73.33 |
| 2024-11-19 | -73.33 |
| 2024-11-18 | -73.33 |
| 2024-11-15 | -75.87 |
| 2024-11-14 | -70.79 |
| 2024-11-13 | -70.79 |
| 2024-11-12 | -70.79 |
| 2024-11-11 | -70.79 |
| 2024-11-08 | -70.79 |
| 2024-11-07 | -68.25 |
| 2024-11-06 | -69.52 |
| 2024-11-05 | -69.52 |
| 2024-11-04 | -65.71 |
| 2024-11-01 | -65.71 |
| 2024-10-31 | -65.71 |
| 2024-10-30 | -66.98 |
| 2024-10-29 | -66.98 |
| 2024-10-28 | -68.25 |
| 2024-10-25 | -64.44 |
| 2024-10-24 | -64.44 |
| 2024-10-23 | -64.44 |
| 2024-10-22 | -64.44 |
| 2024-10-21 | -64.44 |
| 2024-10-18 | -59.37 |
| 2024-10-17 | -63.17 |
| 2024-10-16 | -74.60 |
| 2024-10-15 | -70.79 |
| 2024-10-14 | -73.33 |
| 2024-10-10 | -74.60 |
| 2024-10-09 | -74.60 |
| 2024-10-08 | -75.87 |
| 2024-10-07 | -70.79 |
| 2024-10-04 | -74.60 |
| 2024-10-03 | -75.87 |
| 2024-10-02 | -75.87 |
| 2024-09-30 | -78.41 |
| 2024-09-27 | -79.68 |
| 2024-09-26 | -77.14 |
| 2024-09-25 | -77.14 |
| 2024-09-24 | -77.14 |
| 2024-09-23 | -77.14 |
| 2024-09-20 | -77.14 |
| 2024-09-19 | -78.41 |
| 2024-09-17 | -78.41 |
| 2024-09-16 | -78.41 |
| 2024-09-13 | -78.41 |
| 2024-09-12 | -78.41 |
| 2024-09-11 | -78.41 |
| 2024-09-10 | -78.41 |
| 2024-09-09 | -78.41 |
| 2024-09-05 | -78.41 |
| 2024-09-04 | -78.41 |
| 2024-09-03 | -77.14 |
| 2024-09-02 | -77.14 |
| 2024-08-30 | -77.14 |
| 2024-08-29 | -78.41 |
| 2024-08-28 | -78.41 |
| 2024-08-27 | -77.14 |
| 2024-08-26 | -77.14 |
| 2024-08-23 | -77.14 |
| 2024-08-22 | -77.14 |
| 2024-08-21 | -77.14 |
| 2024-08-20 | -77.14 |
| 2024-08-19 | -77.14 |
| 2024-08-16 | -77.14 |
| 2024-08-15 | -77.14 |
| 2024-08-14 | -77.14 |
| 2024-08-13 | -77.14 |
| 2024-08-12 | -77.14 |
| 2024-08-09 | -77.14 |
| 2024-08-08 | -77.14 |
| 2024-08-07 | -77.14 |
| 2024-08-06 | -77.14 |
| 2024-08-05 | -75.87 |
| 2024-08-02 | -75.87 |
| 2024-08-01 | -75.87 |
| 2024-07-31 | -75.87 |
| 2024-07-30 | -75.87 |
| 2024-07-29 | -74.60 |
| 2024-07-26 | -74.60 |
| 2024-07-25 | -74.60 |
| 2024-07-24 | -74.60 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -74.60 |
| 2024-07-19 | -75.87 |
| 2024-07-18 | -75.87 |
| 2024-07-17 | -75.87 |
| 2024-07-16 | -75.87 |
| 2024-07-15 | -75.87 |
| 2024-07-12 | -75.87 |
| 2024-07-11 | -75.87 |
| 2024-07-10 | -75.87 |
| 2024-07-09 | -75.87 |
| 2024-07-08 | -75.87 |
| 2024-07-05 | -75.87 |
| 2024-07-04 | -73.33 |
| 2024-07-03 | -69.52 |
| 2024-07-02 | -72.06 |
| 2024-06-28 | -74.60 |
| 2024-06-27 | -74.60 |
| 2024-06-26 | -73.33 |
| 2024-06-25 | -77.14 |
| 2024-06-24 | -75.87 |
| 2024-06-21 | -72.06 |
| 2024-06-20 | -73.33 |
| 2024-06-19 | -72.06 |
| 2024-06-18 | -77.14 |
| 2024-06-17 | -77.14 |
| 2024-06-14 | -77.14 |
| 2024-06-13 | -77.14 |
| 2024-06-12 | -77.14 |
| 2024-06-11 | -77.14 |
| 2024-06-07 | -77.14 |
| 2024-06-06 | -77.14 |
| 2024-06-05 | -77.14 |
| 2024-06-04 | -77.14 |
| 2024-06-03 | -75.87 |
| 2024-05-31 | -75.87 |
| 2024-05-30 | -74.60 |
| 2024-05-29 | -74.60 |
| 2024-05-28 | -74.60 |
| 2024-05-27 | -74.60 |
| 2024-05-24 | -74.60 |
| 2024-05-23 | -75.87 |
| 2024-05-22 | -74.60 |
| 2024-05-21 | -74.60 |
| 2024-05-20 | -74.60 |
| 2024-05-17 | -74.60 |
| 2024-05-16 | -77.14 |
| 2024-05-14 | -77.14 |
| 2024-05-13 | -80.95 |
| 2024-05-10 | -78.41 |
| 2024-05-09 | -78.41 |
| 2024-05-08 | -80.95 |
| 2024-05-07 | -80.95 |
| 2024-05-06 | -80.95 |
| 2024-05-03 | -80.95 |
| 2024-05-02 | -79.68 |
| 2024-04-30 | -79.68 |
| 2024-04-29 | -79.68 |
| 2024-04-26 | -78.41 |
| 2024-04-25 | -79.68 |
| 2024-04-24 | -79.68 |
| 2024-04-23 | -75.87 |
| 2024-04-22 | -75.87 |
| 2024-04-19 | -78.41 |
| 2024-04-18 | -79.68 |
| 2024-04-17 | -79.68 |
| 2024-04-16 | -79.68 |
| 2024-04-15 | -82.22 |
| 2024-04-12 | -82.22 |
| 2024-04-11 | -79.68 |
| 2024-04-10 | -78.41 |
| 2024-04-09 | -75.87 |
| 2024-04-08 | -77.14 |
| 2024-04-05 | -75.87 |
| 2024-04-03 | -78.41 |
| 2024-04-02 | -77.14 |
| 2024-03-28 | -77.14 |
| 2024-03-27 | -75.87 |
| 2024-03-26 | -70.79 |
| 2024-03-25 | -73.33 |
| 2024-03-22 | -72.06 |
| 2024-03-21 | -70.79 |
| 2024-03-20 | -63.17 |
| 2024-03-19 | -61.90 |
| 2024-03-18 | -61.90 |
| 2024-03-15 | -66.98 |
| 2024-03-14 | -47.94 |
| 2024-03-13 | -46.67 |
| 2024-03-12 | -49.21 |
| 2024-03-11 | -47.94 |
| 2024-03-08 | -40.32 |
| 2024-03-07 | -49.21 |
| 2024-03-06 | -46.67 |
| 2024-03-05 | -37.78 |
| 2024-03-04 | -36.51 |
| 2024-03-01 | -30.16 |
| 2024-02-29 | -49.21 |
| 2024-02-28 | -44.13 |
| 2024-02-27 | -39.05 |
| 2024-02-26 | -44.13 |
| 2024-02-23 | -39.05 |
| 2024-02-22 | -39.05 |
| 2024-02-21 | -37.78 |
| 2024-02-20 | -37.78 |
| 2024-02-19 | -45.40 |
| 2024-02-16 | -39.05 |
| 2024-02-15 | -37.78 |
| 2024-02-14 | -44.13 |
| 2024-02-09 | -41.59 |
| 2024-02-08 | -41.59 |
| 2024-02-07 | -42.86 |
| 2024-02-06 | -47.94 |
| 2024-02-05 | -45.40 |
| 2024-02-02 | -50.48 |
| 2024-02-01 | -45.40 |
| 2024-01-31 | -45.40 |
| 2024-01-30 | -45.40 |
| 2024-01-29 | -47.94 |
| 2024-01-26 | -47.94 |
| 2024-01-25 | -47.94 |
| 2024-01-24 | -50.48 |
| 2024-01-23 | -50.48 |
| 2024-01-22 | -53.02 |
| 2024-01-19 | -51.75 |
| 2024-01-18 | -54.29 |
| 2024-01-17 | -49.21 |
| 2024-01-16 | -49.21 |
| 2024-01-15 | -46.67 |
| 2024-01-12 | -47.94 |
| 2024-01-11 | -49.21 |
| 2024-01-10 | -47.94 |
| 2024-01-09 | -50.48 |
| 2024-01-08 | -50.48 |
| 2024-01-05 | -50.48 |
| 2024-01-04 | -50.48 |
| 2024-01-03 | -50.48 |
| 2024-01-02 | -51.75 |
| 2023-12-29 | -53.02 |
| 2023-12-28 | -53.02 |
| 2023-12-27 | -51.75 |
| 2023-12-22 | -55.56 |
| 2023-12-21 | -56.83 |
| 2023-12-20 | -56.83 |
| 2023-12-19 | -55.56 |
| 2023-12-18 | -58.10 |
| 2023-12-15 | -56.83 |
| 2023-12-14 | -60.63 |
| 2023-12-13 | -59.37 |
| 2023-12-12 | -58.10 |
| 2023-12-11 | -59.37 |
| 2023-12-08 | -50.48 |
| 2023-12-07 | -59.37 |
| 2023-12-06 | -59.37 |
| 2023-12-05 | -54.29 |
| 2023-12-04 | -49.21 |
| 2023-12-01 | -44.13 |
| 2023-11-30 | -41.59 |
| 2023-11-29 | -51.75 |
| 2023-11-28 | -50.48 |
| 2023-11-27 | -36.51 |
| 2023-11-24 | -31.43 |
| 2023-11-23 | -30.16 |
| 2023-11-22 | -26.35 |
| 2023-11-21 | -23.81 |
| 2023-11-20 | -23.81 |
| 2023-11-17 | -13.65 |
| 2023-11-16 | -23.81 |
| 2023-11-15 | -16.19 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -11.11 |
| 2023-11-10 | -11.11 |
| 2023-11-09 | -11.11 |
| 2023-11-08 | -13.65 |
| 2023-11-07 | -17.46 |
| 2023-11-06 | -11.11 |
| 2023-11-03 | -8.57 |
| 2023-11-02 | -7.30 |
| 2023-11-01 | -7.30 |
| 2023-10-31 | -7.30 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -11.11 |
| 2023-10-25 | 6.67 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 11.75 |
| 2023-10-19 | 11.75 |
| 2023-10-18 | 11.75 |
| 2023-10-17 | 10.48 |
| 2023-10-16 | 9.21 |
| 2023-10-13 | 16.83 |
| 2023-10-12 | 24.44 |
| 2023-10-11 | 26.98 |
| 2023-10-10 | 24.44 |
| 2023-10-09 | 42.22 |
| 2023-10-06 | 71.43 |
| 2023-10-05 | 77.78 |
| 2023-10-04 | 106.98 |
| 2023-10-03 | 32.06 |
| 2023-09-29 | -82.22 |
| 2023-09-28 | -82.22 |
| 2023-09-27 | -82.22 |
| 2023-09-26 | -82.22 |
| 2023-09-25 | -82.22 |
| 2023-09-22 | -82.22 |
| 2023-09-21 | -82.22 |
| 2023-09-20 | -82.22 |
| 2023-09-19 | -82.22 |
| 2023-09-18 | -82.22 |
| 2023-09-15 | -82.22 |
| 2023-09-14 | -82.22 |
| 2023-09-13 | -82.22 |
| 2023-09-12 | -82.22 |
| 2023-09-11 | -82.22 |
| 2023-09-07 | -82.22 |
| 2023-09-06 | -82.22 |
| 2023-09-05 | -82.22 |
| 2023-09-04 | -82.22 |
| 2023-08-31 | -82.22 |
| 2023-08-30 | -82.22 |
| 2023-08-29 | -82.22 |
| 2023-08-28 | -82.22 |
| 2023-08-25 | -82.22 |
| 2023-08-24 | -82.22 |
| 2023-08-23 | -82.22 |
| 2023-08-22 | -82.22 |
| 2023-08-21 | -82.22 |
| 2023-08-18 | -82.22 |
| 2023-08-17 | -82.22 |
| 2023-08-16 | -82.22 |
| 2023-08-15 | -82.22 |
| 2023-08-14 | -82.22 |
| 2023-08-11 | -82.22 |
| 2023-08-10 | -82.22 |
| 2023-08-09 | -82.22 |
| 2023-08-08 | -82.22 |
| 2023-08-07 | -82.22 |
| 2023-08-04 | -82.22 |
| 2023-08-03 | -82.22 |
| 2023-08-02 | -82.22 |
| 2023-08-01 | -82.22 |
| 2023-07-31 | -82.22 |
| 2023-07-28 | -82.22 |
| 2023-07-27 | -82.22 |
| 2023-07-26 | -82.22 |
| 2023-07-25 | -82.22 |
| 2023-07-24 | -82.22 |
| 2023-07-21 | -82.22 |
| 2023-07-20 | -82.22 |
| 2023-07-19 | -82.22 |
| 2023-07-18 | -82.22 |
| 2023-07-14 | -82.22 |
| 2023-07-13 | -82.22 |
| 2023-07-12 | -82.22 |
| 2023-07-11 | -82.22 |
| 2023-07-10 | -82.22 |
| 2023-07-07 | -82.22 |
| 2023-07-06 | -82.22 |
| 2023-07-05 | -82.22 |
| 2023-07-04 | -82.22 |
| 2023-07-03 | -82.22 |
| 2023-06-30 | -82.22 |
| 2023-06-29 | -82.22 |
| 2023-06-28 | -82.22 |
| 2023-06-27 | -82.22 |
| 2023-06-26 | -82.22 |
| 2023-06-23 | -82.22 |
| 2023-06-21 | -82.22 |
| 2023-06-20 | -82.22 |
| 2023-06-19 | -82.22 |
| 2023-06-16 | -82.22 |
| 2023-06-15 | -82.22 |
| 2023-06-14 | -82.22 |
| 2023-06-13 | -82.22 |
| 2023-06-12 | -82.22 |
| 2023-06-09 | -82.22 |
| 2023-06-08 | -82.22 |
| 2023-06-07 | -82.22 |
| 2023-06-06 | -82.22 |
| 2023-06-05 | -82.22 |
| 2023-06-02 | -82.22 |
| 2023-06-01 | -82.22 |
| 2023-05-31 | -82.22 |
| 2023-05-30 | -82.22 |
| 2023-05-29 | -82.22 |
| 2023-05-25 | -82.22 |
| 2023-05-24 | -82.22 |
| 2023-05-23 | -82.22 |
| 2023-05-22 | -82.22 |
| 2023-05-19 | -82.22 |
| 2023-05-18 | -82.22 |
| 2023-05-17 | -82.22 |
| 2023-05-16 | -82.22 |
| 2023-05-15 | -82.22 |
| 2023-05-12 | -82.22 |
| 2023-05-11 | -82.22 |
| 2023-05-10 | -82.22 |
| 2023-05-09 | -82.22 |
| 2023-05-08 | -82.22 |
| 2023-05-05 | -82.22 |
| 2023-05-04 | -82.22 |
| 2023-05-03 | -82.22 |
| 2023-05-02 | -82.22 |
| 2023-04-28 | -82.22 |
| 2023-04-27 | -82.22 |
| 2023-04-26 | -82.22 |
| 2023-04-25 | -82.22 |
| 2023-04-24 | -82.22 |
| 2023-04-21 | -82.22 |
| 2023-04-20 | -82.22 |
| 2023-04-19 | -82.22 |
| 2023-04-18 | -82.22 |
| 2023-04-17 | -82.22 |
| 2023-04-14 | -82.22 |
| 2023-04-13 | -82.22 |
| 2023-04-12 | -82.22 |
| 2023-04-11 | -82.22 |
| 2023-04-06 | -82.22 |
| 2023-04-04 | -82.22 |
| 2023-04-03 | -82.22 |
| 2023-03-31 | -82.22 |
| 2023-03-30 | -82.22 |
| 2023-03-29 | -82.22 |
| 2023-03-28 | -82.22 |
| 2023-03-27 | -82.22 |
| 2023-03-24 | -82.22 |
| 2023-03-23 | -82.22 |
| 2023-03-22 | -82.22 |
| 2023-03-21 | -82.22 |
| 2023-03-20 | -82.22 |
| 2023-03-17 | -82.22 |
| 2023-03-16 | -82.22 |
| 2023-03-15 | -82.22 |
| 2023-03-14 | -82.22 |
| 2023-03-13 | -82.22 |
| 2023-03-10 | -82.22 |
| 2023-03-09 | -82.22 |
| 2023-03-08 | -82.22 |
| 2023-03-07 | -82.22 |
| 2023-03-06 | -82.22 |
| 2023-03-03 | -82.22 |
| 2023-03-02 | -82.22 |
| 2023-03-01 | -82.22 |
| 2023-02-28 | -82.22 |
| 2023-02-27 | -82.22 |
| 2023-02-24 | -82.22 |
| 2023-02-23 | -82.22 |
| 2023-02-22 | -82.22 |
| 2023-02-21 | -82.22 |
| 2023-02-20 | -82.22 |
| 2023-02-17 | -82.22 |
| 2023-02-16 | -82.22 |
| 2023-02-15 | -82.22 |
| 2023-02-14 | -82.22 |
| 2023-02-13 | -82.22 |
| 2023-02-10 | -82.22 |
| 2023-02-09 | -82.22 |
| 2023-02-08 | -82.22 |
| 2023-02-07 | -82.22 |
| 2023-02-06 | -82.22 |
| 2023-02-03 | -82.22 |
| 2023-02-02 | -82.22 |
| 2023-02-01 | -82.22 |
| 2023-01-31 | -82.22 |
| 2023-01-30 | -82.22 |
| 2023-01-27 | -82.22 |
| 2023-01-26 | -82.22 |
| 2023-01-20 | -82.22 |
| 2023-01-19 | -82.22 |
| 2023-01-18 | -82.22 |
| 2023-01-17 | -82.22 |
| 2023-01-16 | -82.22 |
| 2023-01-13 | -82.22 |
| 2023-01-12 | -82.22 |
| 2023-01-11 | -82.22 |
| 2023-01-10 | -82.22 |
| 2023-01-09 | -82.22 |
| 2023-01-06 | -82.22 |
| 2023-01-05 | -82.22 |
| 2023-01-04 | -82.22 |
| 2023-01-03 | -82.22 |
| 2022-12-30 | -82.22 |
| 2022-12-29 | -82.22 |
| 2022-12-28 | -82.22 |
| 2022-12-23 | -82.22 |
| 2022-12-22 | -82.22 |
| 2022-12-21 | -82.22 |
| 2022-12-20 | -82.22 |
| 2022-12-19 | -82.22 |
| 2022-12-16 | -82.22 |
| 2022-12-15 | -82.22 |
| 2022-12-14 | -82.22 |
| 2022-12-13 | -82.22 |
| 2022-12-12 | -82.22 |
| 2022-12-09 | -82.22 |
| 2022-12-08 | -82.22 |
| 2022-12-07 | -82.22 |
| 2022-12-06 | -82.22 |
| 2022-12-05 | -82.22 |
| 2022-12-02 | -82.22 |
| 2022-12-01 | -82.22 |
| 2022-11-30 | -82.22 |
| 2022-11-29 | -82.22 |
| 2022-11-28 | -82.22 |
| 2022-11-25 | -82.22 |
| 2022-11-24 | -82.22 |
| 2022-11-23 | -82.22 |
| 2022-11-22 | -82.22 |
| 2022-11-21 | -82.22 |
| 2022-11-18 | -82.22 |
| 2022-11-17 | -82.22 |
| 2022-11-16 | -82.22 |
| 2022-11-15 | -82.22 |
| 2022-11-14 | -82.22 |
| 2022-11-11 | -82.22 |
| 2022-11-10 | -82.22 |
| 2022-11-09 | -82.22 |
| 2022-11-08 | -82.22 |
| 2022-11-07 | -82.22 |
| 2022-11-04 | -82.22 |
| 2022-11-03 | -82.22 |
| 2022-11-02 | -82.22 |
| 2022-11-01 | -82.22 |
| 2022-10-31 | -82.22 |
| 2022-10-28 | -82.22 |
| 2022-10-27 | -82.22 |
| 2022-10-26 | -82.22 |
| 2022-10-25 | -82.22 |
| 2022-10-24 | -82.22 |
| 2022-10-21 | -82.22 |
| 2022-10-20 | -82.22 |
| 2022-10-19 | -82.22 |
| 2022-10-18 | -82.22 |
| 2022-10-17 | -82.22 |
| 2022-10-14 | -82.22 |
| 2022-10-13 | -82.22 |
| 2022-10-12 | -82.22 |
| 2022-10-11 | -82.22 |
| 2022-10-10 | -82.22 |
| 2022-10-07 | -82.22 |
| 2022-10-06 | -82.22 |
| 2022-10-05 | -82.22 |
| 2022-10-03 | -82.22 |
| 2022-09-30 | -82.22 |
| 2022-09-29 | -82.22 |
| 2022-09-28 | -82.22 |
| 2022-09-27 | -82.22 |
| 2022-09-26 | -82.22 |
| 2022-09-23 | -82.22 |
| 2022-09-22 | -82.22 |
| 2022-09-21 | -82.22 |
| 2022-09-20 | -82.22 |
| 2022-09-19 | -82.22 |
| 2022-09-16 | -82.22 |
| 2022-09-15 | -82.22 |
| 2022-09-14 | -82.22 |
| 2022-09-13 | -82.22 |
| 2022-09-09 | -82.22 |
| 2022-09-08 | -82.22 |
| 2022-09-07 | -82.22 |
| 2022-09-06 | -82.22 |
| 2022-09-05 | -82.22 |
| 2022-09-02 | -82.22 |
| 2022-09-01 | -82.22 |
| 2022-08-31 | -82.22 |
| 2022-08-30 | -82.22 |
| 2022-08-29 | -82.22 |
| 2022-08-26 | -82.22 |
| 2022-08-25 | -82.22 |
| 2022-08-24 | -82.22 |
| 2022-08-23 | -82.22 |
| 2022-08-22 | -82.22 |
| 2022-08-19 | -82.22 |
| 2022-08-18 | -82.22 |
| 2022-08-17 | -82.22 |
| 2022-08-16 | -82.22 |
| 2022-08-15 | -82.22 |
| 2022-08-12 | -82.22 |
| 2022-08-11 | -82.22 |
| 2022-08-10 | -82.22 |
| 2022-08-09 | -82.22 |
| 2022-08-08 | -82.22 |
| 2022-08-05 | -82.22 |
| 2022-08-04 | -82.22 |
| 2022-08-03 | -82.22 |
| 2022-08-02 | -82.22 |
| 2022-08-01 | -82.22 |
| 2022-07-29 | -82.22 |
| 2022-07-28 | -82.22 |
| 2022-07-27 | -82.22 |
| 2022-07-26 | -82.22 |
| 2022-07-25 | -82.22 |
| 2022-07-22 | -82.22 |
| 2022-07-21 | -82.22 |
| 2022-07-20 | -82.22 |
| 2022-07-19 | -82.22 |
| 2022-07-18 | -82.22 |
| 2022-07-15 | -82.22 |
| 2022-07-14 | -82.22 |
| 2022-07-13 | -82.22 |
| 2022-07-12 | -82.22 |
| 2022-07-11 | -82.22 |
| 2022-07-08 | -82.22 |
| 2022-07-07 | -82.22 |
| 2022-07-06 | -82.22 |
| 2022-07-05 | -82.22 |
| 2022-07-04 | -82.22 |
| 2022-06-30 | -82.22 |
| 2022-06-29 | -82.22 |
| 2022-06-28 | -82.22 |
| 2022-06-27 | -82.22 |
| 2022-06-24 | -82.22 |
| 2022-06-23 | -82.22 |
| 2022-06-22 | -82.22 |
| 2022-06-21 | -82.22 |
| 2022-06-20 | -82.22 |
| 2022-06-17 | -82.22 |
| 2022-06-16 | -82.22 |
| 2022-06-15 | -82.22 |
| 2022-06-14 | -82.22 |
| 2022-06-13 | -82.22 |
| 2022-06-10 | -82.22 |
| 2022-06-09 | -82.22 |
| 2022-06-08 | -82.22 |
| 2022-06-07 | -82.22 |
| 2022-06-06 | -82.22 |
| 2022-06-02 | -82.22 |
| 2022-06-01 | -82.22 |
| 2022-05-31 | -82.22 |
| 2022-05-30 | -82.22 |
| 2022-05-27 | -82.22 |
| 2022-05-26 | -82.22 |
| 2022-05-25 | -82.22 |
| 2022-05-24 | -82.22 |
| 2022-05-23 | -82.22 |
| 2022-05-20 | -82.22 |
| 2022-05-19 | -82.22 |
| 2022-05-18 | -82.22 |
| 2022-05-17 | -82.22 |
| 2022-05-16 | -82.22 |
| 2022-05-13 | -82.22 |
| 2022-05-12 | -82.22 |
| 2022-05-11 | -80.95 |
| 2022-05-10 | -80.95 |
| 2022-05-06 | -77.14 |
| 2022-05-05 | -77.14 |
| 2022-05-04 | -73.33 |
| 2022-05-03 | -73.33 |
| 2022-04-29 | -73.33 |
| 2022-04-28 | -77.14 |
| 2022-04-27 | -77.14 |
| 2022-04-26 | -78.41 |
| 2022-04-25 | -78.41 |
| 2022-04-22 | -78.41 |
| 2022-04-21 | -78.41 |
| 2022-04-20 | -78.41 |
| 2022-04-19 | -78.41 |
| 2022-04-14 | -78.41 |
| 2022-04-13 | -79.68 |
| 2022-04-12 | -79.68 |
| 2022-04-11 | -79.68 |
| 2022-04-08 | -79.68 |
| 2022-04-07 | -82.22 |
| 2022-04-06 | -82.22 |
| 2022-04-04 | -83.49 |
| 2022-04-01 | -83.49 |
| 2022-03-31 | -83.49 |
| 2022-03-30 | -83.49 |
| 2022-03-29 | -83.49 |
| 2022-03-28 | -80.95 |
| 2022-03-25 | -80.95 |
| 2022-03-24 | -80.95 |
| 2022-03-23 | -80.95 |
| 2022-03-22 | -80.95 |
| 2022-03-21 | -80.95 |
| 2022-03-18 | -80.95 |
| 2022-03-17 | -83.49 |
| 2022-03-16 | -80.95 |
| 2022-03-15 | -80.95 |
| 2022-03-14 | -79.68 |
| 2022-03-11 | -79.68 |
| 2022-03-10 | -77.14 |
| 2022-03-09 | -75.87 |
| 2022-03-08 | -77.14 |
| 2022-03-07 | -77.14 |
| 2022-03-04 | -75.87 |
| 2022-03-03 | -75.87 |
| 2022-03-02 | -75.87 |
| 2022-03-01 | -77.14 |
| 2022-02-28 | -80.95 |
| 2022-02-25 | -77.14 |
| 2022-02-24 | -75.87 |
| 2022-02-23 | -75.87 |
| 2022-02-22 | -74.60 |
| 2022-02-21 | -72.06 |
| 2022-02-18 | -77.14 |
| 2022-02-17 | -74.60 |
| 2022-02-16 | -74.60 |
| 2022-02-15 | -75.87 |
| 2022-02-14 | -75.87 |
| 2022-02-11 | -75.87 |
| 2022-02-10 | -77.14 |
| 2022-02-09 | -77.14 |
| 2022-02-08 | -74.60 |
| 2022-02-07 | -74.60 |
| 2022-02-04 | -78.41 |
| 2022-01-31 | -83.49 |
| 2022-01-28 | -75.87 |
| 2022-01-27 | -60.63 |
| 2022-01-26 | -60.63 |
| 2022-01-25 | -51.75 |
| 2022-01-24 | -51.75 |
| 2022-01-21 | -31.43 |
| 2022-01-20 | -31.43 |
| 2022-01-19 | -25.08 |
| 2022-01-18 | -25.08 |
| 2022-01-17 | -36.51 |
| 2022-01-14 | -36.51 |
| 2022-01-13 | -36.51 |
| 2022-01-12 | -36.51 |
| 2022-01-11 | -36.51 |
| 2022-01-10 | -36.51 |
| 2022-01-07 | -36.51 |
| 2022-01-06 | -36.51 |
| 2022-01-05 | -36.51 |
| 2022-01-04 | -36.51 |
| 2022-01-03 | -36.51 |
| 2021-12-31 | -36.51 |
| 2021-12-30 | -36.51 |
| 2021-12-29 | -42.86 |
| 2021-12-28 | -42.86 |
| 2021-12-24 | -42.86 |
| 2021-12-23 | -42.86 |
| 2021-12-22 | -42.86 |
| 2021-12-21 | -42.86 |
| 2021-12-20 | -42.86 |
| 2021-12-17 | -42.86 |
| 2021-12-16 | -42.86 |
| 2021-12-15 | -42.86 |
| 2021-12-14 | -42.86 |
| 2021-12-13 | -42.86 |
| 2021-12-10 | -42.86 |
| 2021-12-09 | -42.86 |
| 2021-12-08 | -42.86 |
| 2021-12-07 | -37.78 |
| 2021-12-06 | -39.05 |
| 2021-12-03 | -39.05 |
| 2021-12-02 | -39.05 |
| 2021-12-01 | -39.05 |
| 2021-11-30 | -33.97 |
| 2021-11-29 | -26.35 |
| 2021-11-26 | -26.35 |
| 2021-11-25 | -26.35 |
| 2021-11-24 | -26.35 |
| 2021-11-23 | -26.35 |
| 2021-11-22 | -26.35 |
| 2021-11-19 | -26.35 |
| 2021-11-18 | -25.08 |
| 2021-11-17 | -25.08 |
| 2021-11-16 | -22.54 |
| 2021-11-15 | -36.51 |
| 2021-11-12 | -36.51 |
| 2021-11-11 | -36.51 |
| 2021-11-10 | -36.51 |
| 2021-11-09 | -36.51 |
| 2021-11-08 | -36.51 |
| 2021-11-05 | -36.51 |
| 2021-11-04 | -42.86 |
| 2021-11-03 | -27.62 |
| 2021-11-02 | -26.35 |
| 2021-11-01 | -27.62 |
| 2021-10-29 | -27.62 |
| 2021-10-28 | -27.62 |
| 2021-10-27 | -26.35 |
| 2021-10-26 | -26.35 |
| 2021-10-25 | -27.62 |
| 2021-10-22 | -27.62 |
| 2021-10-21 | -27.62 |
| 2021-10-20 | -22.54 |
| 2021-10-19 | 4.13 |
| 2021-10-18 | 6.67 |
| 2021-10-15 | 9.21 |
| 2021-10-12 | 9.21 |
| 2021-10-11 | 9.21 |
| 2021-10-08 | 9.21 |
| 2021-10-07 | 24.44 |
| 2021-10-06 | 18.10 |
| 2021-10-05 | 18.10 |
| 2021-10-04 | 18.10 |
| 2021-09-30 | 11.75 |
| 2021-09-29 | 11.75 |
| 2021-09-28 | 11.75 |
| 2021-09-27 | 11.75 |
| 2021-09-24 | 11.75 |
| 2021-09-23 | 11.75 |
| 2021-09-21 | 11.75 |
| 2021-09-20 | 11.75 |
| 2021-09-17 | 11.75 |
| 2021-09-16 | 1.59 |
| 2021-09-15 | 1.59 |
| 2021-09-14 | 9.21 |
| 2021-09-13 | 1.59 |
| 2021-09-10 | 1.59 |
| 2021-09-09 | 1.59 |
| 2021-09-08 | 7.94 |
| 2021-09-07 | 14.29 |
| 2021-09-06 | 15.56 |
| 2021-09-03 | 15.56 |
| 2021-09-02 | 9.21 |
| 2021-09-01 | 1.59 |
| 2021-08-31 | 20.63 |
| 2021-08-30 | 20.63 |
| 2021-08-27 | 23.17 |
| 2021-08-26 | 25.71 |
| 2021-08-25 | 25.71 |
| 2021-08-24 | 25.71 |
| 2021-08-23 | 25.71 |
| 2021-08-20 | 25.71 |
| 2021-08-19 | 23.17 |
| 2021-08-18 | 26.98 |
| 2021-08-17 | 23.17 |
| 2021-08-16 | 26.98 |
| 2021-08-13 | 26.98 |
| 2021-08-12 | 26.98 |
| 2021-08-11 | 1.59 |
| 2021-08-10 | 1.59 |
| 2021-08-09 | 1.59 |
| 2021-08-06 | 1.59 |
| 2021-08-05 | -11.11 |
| 2021-08-04 | 14.29 |
| 2021-08-03 | 14.29 |
| 2021-08-02 | 26.98 |
| 2021-07-30 | 24.44 |
| 2021-07-29 | 26.98 |
| 2021-07-28 | 26.98 |
| 2021-07-27 | 29.52 |
| 2021-07-26 | 29.52 |
| 2021-07-23 | 29.52 |
| 2021-07-22 | 33.33 |
| 2021-07-21 | 30.79 |
| 2021-07-20 | 37.14 |
| 2021-07-19 | 37.14 |
| 2021-07-16 | 37.14 |
| 2021-07-15 | 25.71 |
| 2021-07-14 | 25.71 |
| 2021-07-13 | 25.71 |
| 2021-07-12 | 25.71 |
| 2021-07-09 | 25.71 |
| 2021-07-08 | 25.71 |
| 2021-07-07 | 26.98 |
| 2021-07-06 | 13.02 |
| 2021-07-05 | 13.02 |
| 2021-07-02 | 13.02 |
| 2021-06-30 | -2.22 |
| 2021-06-29 | -4.76 |
| 2021-06-28 | -4.76 |
| 2021-06-25 | -6.03 |
| 2021-06-24 | -6.03 |
| 2021-06-23 | -6.03 |
| 2021-06-22 | -4.76 |
| 2021-06-21 | -3.49 |
| 2021-06-18 | -3.49 |
| 2021-06-17 | -3.49 |
| 2021-06-16 | -3.49 |
| 2021-06-15 | -2.22 |
| 2021-06-11 | -2.22 |
| 2021-06-10 | -0.95 |
| 2021-06-09 | -23.81 |
| 2021-06-08 | -23.81 |
| 2021-06-07 | -23.81 |
| 2021-06-04 | -23.81 |
| 2021-06-03 | -23.81 |
| 2021-06-02 | -23.81 |
| 2021-06-01 | -23.81 |
| 2021-05-31 | -28.89 |
| 2021-05-28 | -17.46 |
| 2021-05-27 | -17.46 |
| 2021-05-26 | -17.46 |
| 2021-05-25 | -17.46 |
| 2021-05-24 | 4.13 |
| 2021-05-21 | 4.13 |
| 2021-05-20 | 4.13 |
| 2021-05-18 | 4.13 |
| 2021-05-17 | 4.13 |
| 2021-05-14 | 4.13 |
| 2021-05-13 | -0.95 |
| 2021-05-12 | -0.95 |
| 2021-05-11 | -0.95 |
| 2021-05-10 | -0.95 |
| 2021-05-07 | 4.13 |
| 2021-05-06 | 4.13 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -11.11 |
| 2021-05-03 | -11.11 |
| 2021-04-30 | -13.65 |
| 2021-04-29 | -20.00 |
| 2021-04-28 | -20.00 |
| 2021-04-27 | 0.32 |
| 2021-04-26 | -23.81 |
| 2021-04-23 | -28.89 |
| 2021-04-22 | -28.89 |
| 2021-04-21 | -28.89 |
| 2021-04-20 | -28.89 |
| 2021-04-19 | -28.89 |
| 2021-04-16 | -28.89 |
| 2021-04-15 | -30.16 |
| 2021-04-14 | -12.38 |
| 2021-04-13 | -11.11 |
| 2021-04-12 | -11.11 |
| 2021-04-09 | -11.11 |
| 2021-04-08 | -11.11 |
| 2021-04-07 | -11.11 |
| 2021-04-01 | -12.38 |
| 2021-03-31 | -12.38 |
| 2021-03-30 | -23.81 |
| 2021-03-29 | -7.30 |
| 2021-03-26 | -11.11 |
| 2021-03-25 | -11.11 |
| 2021-03-24 | -23.81 |
| 2021-03-23 | -32.70 |
| 2021-03-22 | -45.40 |
| 2021-03-19 | -36.51 |
| 2021-03-18 | -36.51 |
| 2021-03-17 | -36.51 |
| 2021-03-16 | -30.16 |
| 2021-03-15 | -30.16 |
| 2021-03-12 | -31.43 |
| 2021-03-11 | -31.43 |
| 2021-03-10 | -31.43 |
| 2021-03-09 | -31.43 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -33.97 |
| 2021-03-04 | -36.51 |
| 2021-03-03 | -36.51 |
| 2021-03-02 | -36.51 |
| 2021-03-01 | -36.51 |
| 2021-02-26 | -39.05 |
| 2021-02-25 | -39.05 |
| 2021-02-24 | -30.16 |
| 2021-02-23 | -40.32 |
| 2021-02-22 | -45.40 |
| 2021-02-19 | -54.29 |
| 2021-02-18 | -58.10 |
| 2021-02-17 | -56.83 |
| 2021-02-16 | -58.10 |
| 2021-02-11 | -51.75 |
| 2021-02-10 | -51.75 |
| 2021-02-09 | -59.37 |
| 2021-02-08 | -61.90 |
| 2021-02-05 | -61.90 |
| 2021-02-04 | -61.90 |
| 2021-02-03 | -61.90 |
| 2021-02-02 | -68.25 |
| 2021-02-01 | -66.98 |
| 2021-01-29 | -66.98 |
| 2021-01-28 | -66.98 |
| 2021-01-27 | -66.98 |
| 2021-01-26 | -66.98 |
| 2021-01-25 | -66.98 |
| 2021-01-22 | -66.98 |
| 2021-01-21 | -66.98 |
| 2021-01-20 | -66.98 |
| 2021-01-19 | -66.98 |
| 2021-01-18 | -64.44 |
| 2021-01-15 | -60.63 |
| 2021-01-14 | -61.90 |
| 2021-01-13 | -65.71 |
| 2021-01-12 | -61.90 |
| 2021-01-11 | -61.90 |
| 2021-01-08 | -61.90 |
| 2021-01-07 | -64.44 |
| 2021-01-06 | -64.44 |
| 2021-01-05 | -61.90 |
| 2021-01-04 | -61.90 |
| 2020-12-31 | -65.71 |
| 2020-12-30 | -69.52 |
| 2020-12-29 | -66.98 |
| 2020-12-28 | -66.98 |
| 2020-12-24 | -66.98 |
| 2020-12-23 | -66.98 |
| 2020-12-22 | -66.98 |
| 2020-12-21 | -66.98 |
| 2020-12-18 | -64.44 |
| 2020-12-17 | -63.17 |
| 2020-12-16 | -63.17 |
| 2020-12-15 | -63.17 |
| 2020-12-14 | -61.90 |
| 2020-12-11 | -61.90 |
| 2020-12-10 | -61.90 |
| 2020-12-09 | -61.90 |
| 2020-12-08 | -59.37 |
| 2020-12-07 | -58.10 |
| 2020-12-04 | -56.83 |
| 2020-12-03 | -60.63 |
| 2020-12-02 | -60.63 |
| 2020-12-01 | -59.37 |
| 2020-11-30 | -59.37 |
| 2020-11-27 | -58.10 |
| 2020-11-26 | -55.56 |
| 2020-11-25 | -56.83 |
| 2020-11-24 | -60.63 |
| 2020-11-23 | -59.37 |
| 2020-11-20 | -56.83 |
| 2020-11-19 | -61.90 |
| 2020-11-18 | -59.37 |
| 2020-11-17 | -60.63 |
| 2020-11-16 | -60.63 |
| 2020-11-13 | -59.37 |
| 2020-11-12 | -56.83 |
| 2020-11-11 | -56.83 |
| 2020-11-10 | -56.83 |
| 2020-11-09 | -63.17 |
| 2020-11-06 | -60.63 |
| 2020-11-05 | -61.90 |
| 2020-11-04 | -60.63 |
| 2020-11-03 | -60.63 |
| 2020-11-02 | -60.63 |
| 2020-10-30 | -58.10 |
| 2020-10-29 | -56.83 |
| 2020-10-28 | -56.83 |
| 2020-10-27 | -59.37 |
| 2020-10-23 | -51.75 |
| 2020-10-22 | -53.02 |
| 2020-10-21 | -59.37 |
| 2020-10-20 | -56.83 |
| 2020-10-19 | -55.56 |
| 2020-10-16 | -50.48 |
| 2020-10-15 | -53.02 |
| 2020-10-14 | -55.56 |
| 2020-10-12 | -59.37 |
| 2020-10-09 | -55.56 |
| 2020-10-08 | -58.10 |
| 2020-10-07 | -56.83 |
| 2020-10-06 | -61.90 |
| 2020-10-05 | -60.63 |
| 2020-09-30 | -59.37 |
| 2020-09-29 | -58.10 |
| 2020-09-28 | -51.75 |
| 2020-09-25 | -50.48 |
| 2020-09-24 | -61.90 |
| 2020-09-23 | -61.90 |
| 2020-09-22 | -59.37 |
| 2020-09-21 | -60.63 |
| 2020-09-18 | -61.90 |
| 2020-09-17 | -63.17 |
| 2020-09-16 | -56.83 |
| 2020-09-15 | -50.48 |
| 2020-09-14 | -53.02 |
| 2020-09-11 | -40.32 |
| 2020-09-10 | -40.32 |
| 2020-09-09 | -54.29 |
| 2020-09-08 | -37.78 |
| 2020-09-07 | -39.05 |
| 2020-09-04 | -51.75 |
| 2020-09-03 | -45.40 |
| 2020-09-02 | -64.44 |
| 2020-09-01 | -64.44 |
| 2020-08-31 | -64.44 |
| 2020-08-28 | -64.44 |
| 2020-08-27 | -64.44 |
| 2020-08-26 | -64.44 |
| 2020-08-25 | -64.44 |
| 2020-08-24 | -64.44 |
| 2020-08-21 | -64.44 |
| 2020-08-20 | -64.44 |
| 2020-08-19 | -72.06 |
| 2020-08-18 | -66.98 |
| 2020-08-17 | -66.98 |
| 2020-08-14 | -66.98 |
| 2020-08-13 | -66.98 |
| 2020-08-12 | -66.98 |
| 2020-08-11 | -66.98 |
| 2020-08-10 | -66.98 |
| 2020-08-07 | -66.98 |
| 2020-08-06 | -66.98 |
| 2020-08-05 | -66.98 |
| 2020-08-04 | -66.98 |
| 2020-08-03 | -66.98 |
| 2020-07-31 | -66.98 |
| 2020-07-30 | -66.98 |
| 2020-07-29 | -68.25 |
| 2020-07-28 | -60.63 |
| 2020-07-27 | -69.52 |
| 2020-07-24 | -49.21 |
| 2020-07-23 | -49.21 |
| 2020-07-22 | -49.21 |
| 2020-07-21 | -49.21 |
| 2020-07-20 | -49.21 |
| 2020-07-17 | -49.21 |
| 2020-07-16 | -49.21 |
| 2020-07-15 | -49.21 |
| 2020-07-14 | -49.21 |
| 2020-07-13 | -49.21 |
| 2020-07-10 | -49.21 |
| 2020-07-09 | -49.21 |
| 2020-07-08 | -49.21 |
| 2020-07-07 | -49.21 |
| 2020-07-06 | -49.21 |
| 2020-07-03 | -49.21 |
| 2020-07-02 | -49.21 |
| 2020-06-30 | -49.21 |
| 2020-06-29 | -40.32 |
| 2020-06-26 | -35.24 |
| 2020-06-24 | -32.70 |
| 2020-06-23 | -32.70 |
| 2020-06-22 | -32.70 |
| 2020-06-19 | -32.70 |
| 2020-06-18 | -32.70 |
| 2020-06-17 | -32.70 |
| 2020-06-16 | -32.70 |
| 2020-06-15 | -32.70 |
| 2020-06-12 | -32.70 |
| 2020-06-11 | -32.70 |
| 2020-06-10 | -37.78 |
| 2020-06-09 | -37.78 |
| 2020-06-08 | -37.78 |
| 2020-06-05 | -32.70 |
| 2020-06-04 | -32.70 |
| 2020-06-03 | -32.70 |
| 2020-06-02 | -32.70 |
| 2020-06-01 | -32.70 |
| 2020-05-29 | -30.16 |
| 2020-05-28 | -30.16 |
| 2020-05-27 | -30.16 |
| 2020-05-26 | -30.16 |
| 2020-05-25 | -30.16 |
| 2020-05-22 | -23.81 |
| 2020-05-21 | -61.90 |
| 2020-05-20 | -61.90 |
| 2020-05-19 | -66.98 |
| 2020-05-18 | -66.98 |
| 2020-05-15 | -72.06 |
| 2020-05-14 | -72.06 |
| 2020-05-13 | -72.06 |
| 2020-05-12 | -68.25 |
| 2020-05-11 | -68.25 |
| 2020-05-08 | -68.25 |
| 2020-05-07 | -72.06 |
| 2020-05-06 | -72.06 |
| 2020-05-05 | -70.79 |
| 2020-05-04 | -70.79 |
| 2020-04-29 | -70.79 |
| 2020-04-28 | -70.79 |
| 2020-04-27 | -70.79 |
| 2020-04-24 | -70.79 |
| 2020-04-23 | -70.79 |
| 2020-04-22 | -70.79 |
| 2020-04-21 | -70.79 |
| 2020-04-20 | -70.79 |
| 2020-04-17 | -64.44 |
| 2020-04-16 | -64.44 |
| 2020-04-15 | -64.44 |
| 2020-04-14 | -64.44 |
| 2020-04-09 | -64.44 |
| 2020-04-08 | -64.44 |
| 2020-04-07 | -64.44 |
| 2020-04-06 | -64.44 |
| 2020-04-03 | -64.44 |
| 2020-04-02 | -64.44 |
| 2020-04-01 | -64.44 |
| 2020-03-31 | -60.63 |
| 2020-03-30 | -60.63 |
| 2020-03-27 | -58.10 |
| 2020-03-26 | -55.56 |
| 2020-03-25 | -55.56 |
| 2020-03-24 | -55.56 |
| 2020-03-23 | -55.56 |
| 2020-03-20 | -55.56 |
| 2020-03-19 | -55.56 |
| 2020-03-18 | -54.29 |
| 2020-03-17 | -49.21 |
| 2020-03-16 | -49.21 |
| 2020-03-13 | -49.21 |
| 2020-03-12 | -49.21 |
| 2020-03-11 | -49.21 |
| 2020-03-10 | -49.21 |
| 2020-03-09 | -49.21 |
| 2020-03-06 | -42.86 |
| 2020-03-05 | -42.86 |
| 2020-03-04 | -42.86 |
| 2020-03-03 | -42.86 |
| 2020-03-02 | -42.86 |
| 2020-02-28 | -42.86 |
| 2020-02-27 | -42.86 |
| 2020-02-26 | -41.59 |
| 2020-02-25 | -41.59 |
| 2020-02-24 | -41.59 |
| 2020-02-21 | -42.86 |
| 2020-02-20 | -42.86 |
| 2020-02-19 | -42.86 |
| 2020-02-18 | -22.54 |
| 2020-02-17 | -22.54 |
| 2020-02-14 | -36.51 |
| 2020-02-13 | -36.51 |
| 2020-02-12 | -32.70 |
| 2020-02-11 | -32.70 |
| 2020-02-10 | -32.70 |
| 2020-02-07 | -28.89 |
| 2020-02-06 | -31.43 |
| 2020-02-05 | -4.76 |
| 2020-02-04 | -3.49 |
| 2020-02-03 | -0.95 |
| 2020-01-31 | 1.59 |
| 2020-01-30 | 1.59 |
| 2020-01-29 | -11.11 |
| 2020-01-24 | -21.27 |
| 2020-01-23 | -40.32 |
| 2020-01-22 | -40.32 |
| 2020-01-21 | -40.32 |
| 2020-01-20 | -40.32 |
| 2020-01-17 | -40.32 |
| 2020-01-16 | -40.32 |
| 2020-01-15 | -40.32 |
| 2020-01-14 | -40.32 |
| 2020-01-13 | -40.32 |
| 2020-01-10 | -40.32 |
| 2020-01-09 | -40.32 |
| 2020-01-08 | -40.32 |
| 2020-01-07 | -40.32 |
| 2020-01-06 | -40.32 |
| 2020-01-03 | -40.32 |
| 2020-01-02 | -40.32 |
| 2019-12-31 | -40.32 |
| 2019-12-30 | -40.32 |
| 2019-12-27 | -40.32 |
| 2019-12-24 | -40.32 |
| 2019-12-23 | -40.32 |
| 2019-12-20 | -40.32 |
| 2019-12-19 | -40.32 |
| 2019-12-18 | -40.32 |
| 2019-12-17 | -40.32 |
| 2019-12-16 | -40.32 |
| 2019-12-13 | -40.32 |
| 2019-12-12 | -40.32 |
| 2019-12-11 | -40.32 |
| 2019-12-10 | -40.32 |
| 2019-12-09 | -40.32 |
| 2019-12-06 | -40.32 |
| 2019-12-05 | -40.32 |
| 2019-12-04 | -40.32 |
| 2019-12-03 | -40.32 |
| 2019-12-02 | -40.32 |
| 2019-11-29 | -40.32 |
| 2019-11-28 | -40.32 |
| 2019-11-27 | -40.32 |
| 2019-11-26 | -40.32 |
| 2019-11-25 | -40.32 |
| 2019-11-22 | -40.32 |
| 2019-11-21 | -40.32 |
| 2019-11-20 | -40.32 |
| 2019-11-19 | -40.32 |
| 2019-11-18 | -40.32 |
| 2019-11-15 | -40.32 |
| 2019-11-14 | -40.32 |
| 2019-11-13 | -40.32 |
| 2019-11-12 | -40.32 |
| 2019-11-11 | -40.32 |
| 2019-11-08 | -40.32 |
| 2019-11-07 | -37.78 |
| 2019-11-06 | -37.78 |
| 2019-11-05 | -37.78 |
| 2019-11-04 | -37.78 |
| 2019-11-01 | -37.78 |
| 2019-10-31 | -37.78 |
| 2019-10-30 | -37.78 |
| 2019-10-29 | -25.08 |
| 2019-10-28 | -25.08 |
| 2019-10-25 | -25.08 |
| 2019-10-24 | -28.89 |
| 2019-10-23 | -40.32 |
| 2019-10-22 | -40.32 |
| 2019-10-21 | -40.32 |
| 2019-10-18 | -40.32 |
| 2019-10-17 | -40.32 |
| 2019-10-16 | -41.59 |
| 2019-10-15 | -30.16 |
| 2019-10-14 | -30.16 |
| 2019-10-11 | -31.43 |
| 2019-10-10 | -31.43 |
| 2019-10-09 | -31.43 |
| 2019-10-08 | -31.43 |
| 2019-10-04 | -31.43 |
| 2019-10-03 | -31.43 |
| 2019-10-02 | -12.38 |
| 2019-09-30 | -12.38 |
| 2019-09-27 | -12.38 |
| 2019-09-26 | -12.38 |
| 2019-09-25 | -12.38 |
| 2019-09-24 | -12.38 |
| 2019-09-23 | -12.38 |
| 2019-09-20 | -12.38 |
| 2019-09-19 | -12.38 |
| 2019-09-18 | -0.95 |
| 2019-09-17 | 4.13 |
| 2019-09-16 | 4.13 |
| 2019-09-13 | 4.13 |
| 2019-09-12 | 4.13 |
| 2019-09-11 | 4.13 |
| 2019-09-10 | 4.13 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -11.11 |
| 2019-09-04 | -11.11 |
| 2019-09-03 | -23.81 |
| 2019-09-02 | -23.81 |
| 2019-08-30 | -23.81 |
| 2019-08-29 | -23.81 |
| 2019-08-28 | -23.81 |
| 2019-08-27 | -23.81 |
| 2019-08-26 | -25.08 |
| 2019-08-23 | -25.08 |
| 2019-08-22 | -25.08 |
| 2019-08-21 | -25.08 |
| 2019-08-20 | -25.08 |
| 2019-08-19 | -25.08 |
| 2019-08-16 | -25.08 |
| 2019-08-15 | -25.08 |
| 2019-08-14 | -25.08 |
| 2019-08-13 | -25.08 |
| 2019-08-12 | -25.08 |
| 2019-08-09 | -25.08 |
| 2019-08-08 | -25.08 |
| 2019-08-07 | -25.08 |
| 2019-08-06 | -25.08 |
| 2019-08-05 | -23.81 |
| 2019-08-02 | -23.81 |
| 2019-08-01 | -23.81 |
| 2019-07-31 | -20.00 |
| 2019-07-30 | -20.00 |
| 2019-07-29 | -20.00 |
| 2019-07-26 | -8.57 |
| 2019-07-25 | -14.92 |
| 2019-07-24 | -17.46 |
| 2019-07-23 | -0.95 |
| 2019-07-22 | -0.95 |
| 2019-07-19 | -0.95 |
| 2019-07-18 | -0.95 |
| 2019-07-17 | -0.95 |
| 2019-07-16 | -0.95 |
| 2019-07-15 | -11.11 |
| 2019-07-12 | 0.32 |
| 2019-07-11 | 0.32 |
| 2019-07-10 | 0.32 |
| 2019-07-09 | 0.32 |
| 2019-07-08 | 0.32 |
| 2019-07-05 | 0.32 |
| 2019-07-04 | -7.30 |
| 2019-07-03 | -7.30 |
| 2019-07-02 | -7.30 |
| 2019-06-28 | 18.10 |
| 2019-06-27 | 18.10 |
| 2019-06-26 | 0.32 |
| 2019-06-25 | 0.32 |
| 2019-06-24 | 0.32 |
| 2019-06-21 | 4.13 |
| 2019-06-20 | 4.13 |
| 2019-06-19 | 0.32 |
| 2019-06-18 | -6.03 |
| 2019-06-17 | 19.37 |
| 2019-06-14 | 30.79 |
| 2019-06-13 | 60.00 |
| 2019-06-12 | 60.00 |
| 2019-06-11 | 61.27 |
| 2019-06-10 | 61.27 |
| 2019-06-06 | 61.27 |
| 2019-06-05 | 61.27 |
| 2019-06-04 | 61.27 |
| 2019-06-03 | 63.81 |
| 2019-05-31 | 63.81 |
| 2019-05-30 | 61.27 |
| 2019-05-29 | 60.00 |
| 2019-05-28 | 60.00 |
| 2019-05-27 | 58.73 |
| 2019-05-24 | 75.24 |
| 2019-05-23 | 75.24 |
| 2019-05-22 | 75.24 |
| 2019-05-21 | 75.24 |
| 2019-05-20 | 75.24 |
| 2019-05-17 | 79.05 |
| 2019-05-16 | 79.05 |
| 2019-05-15 | 81.59 |
| 2019-05-14 | 80.32 |
| 2019-05-10 | 80.32 |
| 2019-05-09 | 79.05 |
| 2019-05-08 | 81.59 |
| 2019-05-07 | 77.78 |
| 2019-05-06 | 77.78 |
| 2019-05-03 | 82.86 |
| 2019-05-02 | 81.59 |
| 2019-04-30 | 81.59 |
| 2019-04-29 | 77.78 |
| 2019-04-26 | 77.78 |
| 2019-04-25 | 82.86 |
| 2019-04-24 | 82.86 |
| 2019-04-23 | 84.13 |
| 2019-04-18 | 84.13 |
| 2019-04-17 | 84.13 |
| 2019-04-16 | 84.13 |
| 2019-04-15 | 84.13 |
| 2019-04-12 | 84.13 |
| 2019-04-11 | 85.40 |
| 2019-04-10 | 80.32 |
| 2019-04-09 | 77.78 |
| 2019-04-08 | 87.94 |
| 2019-04-04 | 77.78 |
| 2019-04-03 | 75.24 |
| 2019-04-02 | 75.24 |
| 2019-04-01 | 75.24 |
| 2019-03-29 | 75.24 |
| 2019-03-28 | 76.51 |
| 2019-03-27 | 76.51 |
| 2019-03-26 | 76.51 |
| 2019-03-25 | 75.24 |
| 2019-03-22 | 75.24 |
| 2019-03-21 | 75.24 |
| 2019-03-20 | 75.24 |
| 2019-03-19 | 75.24 |
| 2019-03-18 | 75.24 |
| 2019-03-15 | 75.24 |
| 2019-03-14 | 77.78 |
| 2019-03-13 | 77.78 |
| 2019-03-12 | 77.78 |
| 2019-03-11 | 77.78 |
| 2019-03-08 | 77.78 |
| 2019-03-07 | 77.78 |
| 2019-03-06 | 77.78 |
| 2019-03-05 | 85.40 |
| 2019-03-04 | 85.40 |
| 2019-03-01 | 85.40 |
| 2019-02-28 | 87.94 |
| 2019-02-27 | 77.78 |
| 2019-02-26 | 82.86 |
| 2019-02-25 | 82.86 |
| 2019-02-22 | 77.78 |
| 2019-02-21 | 84.13 |
| 2019-02-20 | 84.13 |
| 2019-02-19 | 77.78 |
| 2019-02-18 | 84.13 |
| 2019-02-15 | 77.78 |
| 2019-02-14 | 77.78 |
| 2019-02-13 | 87.94 |
| 2019-02-12 | 87.94 |
| 2019-02-11 | 77.78 |
| 2019-02-08 | 77.78 |
| 2019-02-04 | 80.32 |
| 2019-02-01 | 80.32 |
| 2019-01-31 | 77.78 |
| 2019-01-30 | 77.78 |
| 2019-01-29 | 84.13 |
| 2019-01-28 | 90.48 |
| 2019-01-25 | 77.78 |
| 2019-01-24 | 77.78 |
| 2019-01-23 | 58.73 |
| 2019-01-22 | 58.73 |
| 2019-01-21 | 58.73 |
| 2019-01-18 | 58.73 |
| 2019-01-17 | 58.73 |
| 2019-01-16 | 65.08 |
| 2019-01-15 | 65.08 |
| 2019-01-14 | 65.08 |
| 2019-01-11 | 65.08 |
| 2019-01-10 | 77.78 |
| 2019-01-09 | 77.78 |
| 2019-01-08 | 77.78 |
| 2019-01-07 | 77.78 |
| 2019-01-04 | 77.78 |
| 2019-01-03 | 77.78 |
| 2019-01-02 | 77.78 |
| 2018-12-31 | 77.78 |
| 2018-12-28 | 77.78 |
| 2018-12-27 | 77.78 |
| 2018-12-24 | 77.78 |
| 2018-12-21 | 77.78 |
| 2018-12-20 | 77.78 |
| 2018-12-19 | 77.78 |
| 2018-12-18 | 87.94 |
| 2018-12-17 | 87.94 |
| 2018-12-14 | 87.94 |
| 2018-12-13 | 87.94 |
| 2018-12-12 | 87.94 |
| 2018-12-11 | 87.94 |
| 2018-12-10 | 87.94 |
| 2018-12-07 | 87.94 |
| 2018-12-06 | 87.94 |
| 2018-12-05 | 87.94 |
| 2018-12-04 | 87.94 |
| 2018-12-03 | 87.94 |
| 2018-11-30 | 90.48 |
| 2018-11-29 | 90.48 |
| 2018-11-28 | 110.79 |
| 2018-11-27 | 110.79 |
| 2018-11-26 | 101.90 |
| 2018-11-23 | 115.87 |
| 2018-11-22 | 115.87 |
| 2018-11-21 | 126.03 |
| 2018-11-20 | 127.30 |
| 2018-11-19 | 113.33 |
| 2018-11-16 | 113.33 |
| 2018-11-15 | 113.33 |
| 2018-11-14 | 117.14 |
| 2018-11-13 | 117.14 |
| 2018-11-12 | 103.17 |
| 2018-11-09 | 104.44 |
| 2018-11-08 | 84.13 |
| 2018-11-07 | 67.62 |
| 2018-11-06 | 80.32 |
| 2018-11-05 | 89.21 |
| 2018-11-02 | 18.10 |
| 2018-11-01 | -9.84 |
| 2018-10-31 | -11.11 |
| 2018-10-30 | -17.46 |
| 2018-10-29 | -20.00 |
| 2018-10-26 | -17.46 |
| 2018-10-25 | -16.19 |
| 2018-10-24 | -25.08 |
| 2018-10-23 | -36.51 |
| 2018-10-22 | -35.24 |
| 2018-10-19 | -35.24 |
| 2018-10-18 | -42.86 |
| 2018-10-16 | -42.86 |
| 2018-10-15 | -44.13 |
| 2018-10-12 | -39.05 |
| 2018-10-11 | -35.24 |
| 2018-10-10 | -36.51 |
| 2018-10-09 | -17.46 |
| 2018-10-08 | -12.38 |
| 2018-10-05 | -17.46 |
| 2018-10-04 | -9.84 |
| 2018-10-03 | -27.62 |
| 2018-10-02 | -28.89 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | 14.29 |
| 2018-09-26 | 5.40 |
| 2018-09-24 | 28.25 |
| 2018-09-21 | 28.25 |
| 2018-09-20 | 30.79 |
| 2018-09-19 | 24.44 |
| 2018-09-18 | 37.14 |
| 2018-09-17 | 37.14 |
| 2018-09-14 | 37.14 |
| 2018-09-13 | 37.14 |
| 2018-09-12 | 34.60 |
| 2018-09-11 | 39.68 |
| 2018-09-10 | 48.57 |
| 2018-09-07 | 48.57 |
| 2018-09-06 | 48.57 |
| 2018-09-05 | 48.57 |
| 2018-09-04 | 47.30 |
| 2018-09-03 | 47.30 |
| 2018-08-31 | 47.30 |
| 2018-08-30 | 47.30 |
| 2018-08-29 | 47.30 |
| 2018-08-28 | 52.38 |
| 2018-08-27 | 54.92 |
| 2018-08-24 | 56.19 |
| 2018-08-23 | 57.46 |
| 2018-08-22 | 51.11 |
| 2018-08-21 | 51.11 |
| 2018-08-20 | 51.11 |
| 2018-08-17 | 54.92 |
| 2018-08-16 | 56.19 |
| 2018-08-15 | 57.46 |
| 2018-08-14 | 60.00 |
| 2018-08-13 | 62.54 |
| 2018-08-10 | 72.70 |
| 2018-08-09 | 72.70 |
| 2018-08-08 | 62.54 |
| 2018-08-07 | 62.54 |
| 2018-08-06 | 60.00 |
| 2018-08-03 | 60.00 |
| 2018-08-02 | 60.00 |
| 2018-08-01 | 61.27 |
| 2018-07-31 | 61.27 |
| 2018-07-30 | 60.00 |
| 2018-07-27 | 58.73 |
| 2018-07-26 | 63.81 |
| 2018-07-25 | 68.89 |
| 2018-07-24 | 75.24 |
| 2018-07-23 | 77.78 |
| 2018-07-20 | 77.78 |
| 2018-07-19 | 73.97 |
| 2018-07-18 | 76.51 |
| 2018-07-17 | 77.78 |
| 2018-07-16 | 75.24 |
| 2018-07-13 | 76.51 |
| 2018-07-12 | 76.51 |
| 2018-07-11 | 82.86 |
| 2018-07-10 | 80.32 |
| 2018-07-09 | 77.78 |
| 2018-07-06 | 82.86 |
| 2018-07-05 | 65.08 |
| 2018-07-04 | 87.94 |
| 2018-07-03 | 86.67 |
| 2018-06-29 | 89.21 |
| 2018-06-28 | 82.86 |
| 2018-06-27 | 75.24 |
| 2018-06-26 | 75.24 |
| 2018-06-25 | 75.24 |
| 2018-06-22 | 58.73 |
| 2018-06-21 | 75.24 |
| 2018-06-20 | 75.24 |
| 2018-06-19 | 75.24 |
| 2018-06-15 | 76.51 |
| 2018-06-14 | 76.51 |
| 2018-06-13 | 75.24 |
| 2018-06-12 | 75.24 |
| 2018-06-11 | 81.59 |
| 2018-06-08 | 81.59 |
| 2018-06-07 | 77.78 |
| 2018-06-06 | 77.78 |
| 2018-06-05 | 77.78 |
| 2018-06-04 | 80.32 |
| 2018-06-01 | 81.59 |
| 2018-05-31 | 65.08 |
| 2018-05-30 | 77.78 |
| 2018-05-29 | 79.05 |
| 2018-05-28 | 81.59 |
| 2018-05-25 | 84.13 |
| 2018-05-24 | 84.13 |
| 2018-05-23 | 84.13 |
| 2018-05-21 | 84.13 |
| 2018-05-18 | 81.59 |
| 2018-05-17 | 77.78 |
| 2018-05-16 | 77.78 |
| 2018-05-15 | 77.78 |
| 2018-05-14 | 89.21 |
| 2018-05-11 | 89.21 |
| 2018-05-10 | 89.21 |
| 2018-05-09 | 82.86 |
| 2018-05-08 | 86.67 |
| 2018-05-07 | 86.67 |
| 2018-05-04 | 86.67 |
| 2018-05-03 | 86.67 |
| 2018-05-02 | 84.13 |
| 2018-04-30 | 86.67 |
| 2018-04-27 | 84.13 |
| 2018-04-26 | 87.94 |
| 2018-04-25 | 87.94 |
| 2018-04-24 | 77.78 |
| 2018-04-23 | 90.48 |
| 2018-04-20 | 90.48 |
| 2018-04-19 | 90.48 |
| 2018-04-18 | 90.48 |
| 2018-04-17 | 90.48 |
| 2018-04-16 | 87.94 |
| 2018-04-13 | 90.48 |
| 2018-04-12 | 87.94 |
| 2018-04-11 | 87.94 |
| 2018-04-10 | 80.32 |
| 2018-04-09 | 80.32 |
| 2018-04-06 | 72.70 |
| 2018-04-04 | 72.70 |
| 2018-04-03 | 71.43 |
| 2018-03-29 | 71.43 |
| 2018-03-28 | 71.43 |
| 2018-03-27 | 75.24 |
| 2018-03-26 | 67.62 |
| 2018-03-23 | 67.62 |
| 2018-03-22 | 61.27 |
| 2018-03-21 | 62.54 |
| 2018-03-20 | 53.65 |
| 2018-03-19 | 58.73 |
| 2018-03-16 | 66.35 |
| 2018-03-15 | 67.62 |
| 2018-03-14 | 60.00 |
| 2018-03-13 | 61.27 |
| 2018-03-12 | 61.27 |
| 2018-03-09 | 65.08 |
| 2018-03-08 | 68.89 |
| 2018-03-07 | 37.14 |
| 2018-03-06 | 35.87 |
| 2018-03-05 | 35.87 |
| 2018-03-02 | 43.49 |
| 2018-03-01 | 49.84 |
| 2018-02-28 | 39.68 |
| 2018-02-27 | 46.03 |
| 2018-02-26 | 48.57 |
| 2018-02-23 | 46.03 |
| 2018-02-22 | 46.03 |
| 2018-02-21 | 63.81 |
| 2018-02-20 | 76.51 |
| 2018-02-15 | 81.59 |
| 2018-02-14 | 71.43 |
| 2018-02-13 | 75.24 |
| 2018-02-12 | 81.59 |
| 2018-02-09 | 89.21 |
| 2018-02-08 | 89.21 |
| 2018-02-07 | 89.21 |
| 2018-02-06 | 85.40 |
| 2018-02-05 | 90.48 |
| 2018-02-02 | 90.48 |
| 2018-02-01 | 91.75 |
| 2018-01-31 | 91.75 |
| 2018-01-30 | 91.75 |
| 2018-01-29 | 91.75 |
| 2018-01-26 | 90.48 |
| 2018-01-25 | 90.48 |
| 2018-01-24 | 100.63 |
| 2018-01-23 | 100.63 |
| 2018-01-22 | 103.17 |
| 2018-01-19 | 126.03 |
| 2018-01-18 | 151.43 |
| 2018-01-17 | 147.62 |
| 2018-01-16 | 151.43 |
| 2018-01-15 | 143.81 |
| 2018-01-12 | 151.43 |
| 2018-01-11 | 151.43 |
| 2018-01-10 | 151.43 |
| 2018-01-09 | 151.43 |
| 2018-01-08 | 150.16 |
| 2018-01-05 | 150.16 |
| 2018-01-04 | 150.16 |
| 2018-01-03 | 159.05 |
| 2018-01-02 | 159.05 |
| 2017-12-29 | 162.86 |
| 2017-12-28 | 162.86 |
| 2017-12-27 | 164.13 |
| 2017-12-22 | 166.67 |
| 2017-12-21 | 167.94 |
| 2017-12-20 | 167.94 |
| 2017-12-19 | 173.02 |
| 2017-12-18 | 173.02 |
| 2017-12-15 | 161.59 |
| 2017-12-14 | 161.59 |
| 2017-12-13 | 160.32 |
| 2017-12-12 | 162.86 |
| 2017-12-11 | 162.86 |
| 2017-12-08 | 166.67 |
| 2017-12-07 | 164.13 |
| 2017-12-06 | 164.13 |
| 2017-12-05 | 164.13 |
| 2017-12-04 | 164.13 |
| 2017-12-01 | 164.13 |
| 2017-11-30 | 164.13 |
| 2017-11-29 | 166.67 |
| 2017-11-28 | 150.16 |
| 2017-11-27 | 150.16 |
| 2017-11-24 | 141.27 |
| 2017-11-23 | 141.27 |
| 2017-11-22 | 147.62 |
| 2017-11-21 | 147.62 |
| 2017-11-20 | 128.57 |
| 2017-11-17 | 151.43 |
| 2017-11-16 | 165.40 |
| 2017-11-15 | 179.37 |
| 2017-11-14 | 164.13 |
| 2017-11-13 | 173.02 |
| 2017-11-10 | 173.02 |
| 2017-11-09 | 173.02 |
| 2017-11-08 | 179.37 |
| 2017-11-07 | 174.29 |
| 2017-11-06 | 164.13 |
| 2017-11-03 | 141.27 |
| 2017-11-02 | 129.84 |
| 2017-11-01 | 131.11 |
| 2017-10-31 | 131.11 |
| 2017-10-30 | 136.19 |
| 2017-10-27 | 128.57 |
| 2017-10-26 | 136.19 |
| 2017-10-25 | 136.19 |
| 2017-10-24 | 141.27 |
| 2017-10-23 | 141.27 |
| 2017-10-20 | 141.27 |
| 2017-10-19 | 131.11 |
| 2017-10-18 | 131.11 |
| 2017-10-17 | 131.11 |
| 2017-10-16 | 137.46 |
| 2017-10-13 | 138.73 |
| 2017-10-12 | 138.73 |
| 2017-10-11 | 137.46 |
| 2017-10-10 | 137.46 |
| 2017-10-09 | 138.73 |
| 2017-10-06 | 137.46 |
| 2017-10-04 | 140.00 |
| 2017-10-03 | 133.65 |
| 2017-09-29 | 133.65 |
| 2017-09-28 | 132.38 |
| 2017-09-27 | 132.38 |
| 2017-09-26 | 132.38 |
| 2017-09-25 | 134.92 |
| 2017-09-22 | 134.92 |
| 2017-09-21 | 141.27 |
| 2017-09-20 | 138.73 |
| 2017-09-19 | 138.73 |
| 2017-09-18 | 145.08 |
| 2017-09-15 | 147.62 |
| 2017-09-14 | 160.32 |
| 2017-09-13 | 153.97 |
| 2017-09-12 | 159.05 |
| 2017-09-11 | 159.05 |
| 2017-09-08 | 165.40 |
| 2017-09-07 | 169.21 |
| 2017-09-06 | 169.21 |
| 2017-09-05 | 169.21 |
| 2017-09-04 | 169.21 |
| 2017-09-01 | 169.21 |
| 2017-08-31 | 171.75 |
| 2017-08-30 | 171.75 |
| 2017-08-29 | 170.48 |
| 2017-08-28 | 170.48 |
| 2017-08-25 | 170.48 |
| 2017-08-24 | 162.86 |
| 2017-08-22 | 162.86 |
| 2017-08-21 | 162.86 |
| 2017-08-18 | 162.86 |
| 2017-08-17 | 162.86 |
| 2017-08-16 | 162.86 |
| 2017-08-15 | 162.86 |
| 2017-08-14 | 164.13 |
| 2017-08-11 | 164.13 |
| 2017-08-10 | 164.13 |
| 2017-08-09 | 162.86 |
| 2017-08-08 | 162.86 |
| 2017-08-07 | 162.86 |
| 2017-08-04 | 165.40 |
| 2017-08-03 | 164.13 |
| 2017-08-02 | 167.94 |
| 2017-08-01 | 165.40 |
| 2017-07-31 | 165.40 |
| 2017-07-28 | 165.40 |
| 2017-07-27 | 169.21 |
| 2017-07-26 | 162.86 |
| 2017-07-25 | 162.86 |
| 2017-07-24 | 161.59 |
| 2017-07-21 | 161.59 |
| 2017-07-20 | 160.32 |
| 2017-07-19 | 141.27 |
| 2017-07-18 | 141.27 |
| 2017-07-17 | 141.27 |
| 2017-07-14 | 141.27 |
| 2017-07-13 | 140.00 |
| 2017-07-12 | 140.00 |
| 2017-07-11 | 141.27 |
| 2017-07-10 | 140.00 |
| 2017-07-07 | 131.11 |
| 2017-07-06 | 126.03 |
| 2017-07-05 | 126.03 |
| 2017-07-04 | 127.30 |
| 2017-07-03 | 128.57 |
| 2017-06-30 | 136.19 |
| 2017-06-29 | 140.00 |
| 2017-06-28 | 140.00 |
| 2017-06-27 | 138.73 |
| 2017-06-26 | 138.73 |
| 2017-06-23 | 140.00 |
| 2017-06-22 | 143.81 |
| 2017-06-21 | 148.89 |
| 2017-06-20 | 132.38 |
| 2017-06-19 | 140.00 |
| 2017-06-16 | 137.46 |
| 2017-06-15 | 137.46 |
| 2017-06-14 | 133.65 |
| 2017-06-13 | 128.57 |
| 2017-06-12 | 129.84 |
| 2017-06-09 | 124.76 |
| 2017-06-08 | 115.87 |
| 2017-06-07 | 108.25 |
| 2017-06-06 | 108.25 |
| 2017-06-05 | 108.25 |
| 2017-06-02 | 109.52 |
| 2017-06-01 | 108.25 |
| 2017-05-31 | 108.25 |
| 2017-05-29 | 108.25 |
| 2017-05-26 | 108.25 |
| 2017-05-25 | 109.52 |
| 2017-05-24 | 109.52 |
| 2017-05-23 | 108.25 |
| 2017-05-22 | 108.25 |
| 2017-05-19 | 108.25 |
| 2017-05-18 | 108.25 |
| 2017-05-17 | 109.52 |
| 2017-05-16 | 109.52 |
| 2017-05-15 | 112.06 |
| 2017-05-12 | 112.06 |
| 2017-05-11 | 101.90 |
| 2017-05-10 | 104.44 |
| 2017-05-09 | 108.25 |
| 2017-05-08 | 108.25 |
| 2017-05-05 | 108.25 |
| 2017-05-04 | 109.52 |
| 2017-05-02 | 109.52 |
| 2017-04-28 | 108.25 |
| 2017-04-27 | 109.52 |
| 2017-04-26 | 110.79 |
| 2017-04-25 | 106.98 |
| 2017-04-24 | 109.52 |
| 2017-04-21 | 104.44 |
| 2017-04-20 | 95.56 |
| 2017-04-19 | 123.49 |
| 2017-04-18 | 128.57 |
| 2017-04-13 | 134.92 |
| 2017-04-12 | 134.92 |
| 2017-04-11 | 138.73 |
| 2017-04-10 | 167.94 |
| 2017-04-07 | 212.38 |
| 2017-04-06 | 216.19 |
| 2017-04-05 | 217.46 |
| 2017-04-03 | 223.81 |
| 2017-03-31 | 217.46 |
| 2017-03-30 | 217.46 |
| 2017-03-29 | 217.46 |
| 2017-03-28 | 230.16 |
| 2017-03-27 | 230.16 |
| 2017-03-24 | 236.51 |
| 2017-03-23 | 217.46 |
| 2017-03-22 | 217.46 |
| 2017-03-21 | 236.51 |
| 2017-03-20 | 249.21 |
| 2017-03-17 | 242.86 |
| 2017-03-16 | 236.51 |
| 2017-03-15 | 230.16 |
| 2017-03-14 | 230.16 |
| 2017-03-13 | 223.81 |
| 2017-03-10 | 236.51 |
| 2017-03-09 | 236.51 |
| 2017-03-08 | 236.51 |
| 2017-03-07 | 236.51 |
| 2017-03-06 | 236.51 |
| 2017-03-03 | 236.51 |
| 2017-03-02 | 236.51 |
| 2017-03-01 | 236.51 |
| 2017-02-28 | 236.51 |
| 2017-02-27 | 230.16 |
| 2017-02-24 | 230.16 |
| 2017-02-23 | 230.16 |
| 2017-02-22 | 242.86 |
| 2017-02-21 | 242.86 |
| 2017-02-20 | 230.16 |
| 2017-02-17 | 230.16 |
| 2017-02-16 | 230.16 |
| 2017-02-15 | 230.16 |
| 2017-02-14 | 230.16 |
| 2017-02-13 | 230.16 |
| 2017-02-10 | 236.51 |
| 2017-02-09 | 236.51 |
| 2017-02-08 | 236.51 |
| 2017-02-07 | 236.51 |
| 2017-02-06 | 236.51 |
| 2017-02-03 | 236.51 |
| 2017-02-02 | 236.51 |
| 2017-02-01 | 236.51 |
| 2017-01-27 | 236.51 |
| 2017-01-26 | 236.51 |
| 2017-01-25 | 217.46 |
| 2017-01-24 | 230.16 |
| 2017-01-23 | 230.16 |
| 2017-01-20 | 230.16 |
| 2017-01-19 | 230.16 |
| 2017-01-18 | 230.16 |
| 2017-01-17 | 236.51 |
| 2017-01-16 | 236.51 |
| 2017-01-13 | 230.16 |
| 2017-01-12 | 230.16 |
| 2017-01-11 | 230.16 |
| 2017-01-10 | 230.16 |
| 2017-01-09 | 230.16 |
| 2017-01-06 | 230.16 |
| 2017-01-05 | 236.51 |
| 2017-01-04 | 236.51 |
| 2017-01-03 | 236.51 |
| 2016-12-30 | 230.16 |
| 2016-12-29 | 230.16 |
| 2016-12-28 | 223.81 |
| 2016-12-23 | 236.51 |
| 2016-12-22 | 236.51 |
| 2016-12-21 | 230.16 |
| 2016-12-20 | 217.46 |
| 2016-12-19 | 249.21 |
| 2016-12-16 | 230.16 |
| 2016-12-15 | 242.86 |
| 2016-12-14 | 306.35 |
| 2016-12-13 | 293.65 |
| 2016-12-12 | 338.10 |
| 2016-12-09 | 338.10 |
| 2016-12-08 | 287.30 |
| 2016-12-07 | 293.65 |
| 2016-12-06 | 306.35 |
| 2016-12-05 | 319.05 |
| 2016-12-02 | 306.35 |
| 2016-12-01 | 325.40 |
| 2016-11-30 | 344.44 |
| 2016-11-29 | 344.44 |
| 2016-11-28 | 344.44 |
| 2016-11-25 | 331.75 |
| 2016-11-24 | 331.75 |
| 2016-11-23 | 338.10 |
| 2016-11-22 | 401.59 |
| 2016-11-21 | 401.59 |
| 2016-11-18 | 407.94 |
| 2016-11-17 | 407.94 |
| 2016-11-16 | 395.24 |
| 2016-11-15 | 395.24 |
| 2016-11-14 | 395.24 |
| 2016-11-11 | 395.24 |
| 2016-11-10 | 376.19 |
| 2016-11-09 | 357.14 |
| 2016-11-08 | 357.14 |
| 2016-11-07 | 369.84 |
| 2016-11-04 | 369.84 |
| 2016-11-03 | 369.84 |
| 2016-11-02 | 344.44 |
| 2016-11-01 | 376.19 |
| 2016-10-31 | 376.19 |
| 2016-10-28 | 376.19 |
| 2016-10-27 | 382.54 |
| 2016-10-26 | 395.24 |
| 2016-10-25 | 395.24 |
| 2016-10-24 | 407.94 |
| 2016-10-20 | 401.59 |
| 2016-10-19 | 357.14 |
| 2016-10-18 | 369.84 |
| 2016-10-17 | 369.84 |
| 2016-10-14 | 369.84 |
| 2016-10-13 | 369.84 |
| 2016-10-12 | 369.84 |
| 2016-10-11 | 363.49 |
| 2016-10-07 | 363.49 |
| 2016-10-06 | 363.49 |
| 2016-10-05 | 338.10 |
| 2016-10-04 | 338.10 |
| 2016-10-03 | 369.84 |
| 2016-09-30 | 382.54 |
| 2016-09-29 | 382.54 |
| 2016-09-28 | 382.54 |
| 2016-09-27 | 319.05 |
| 2016-09-26 | 376.19 |
| 2016-09-23 | 376.19 |
| 2016-09-22 | 376.19 |
| 2016-09-21 | 350.79 |
| 2016-09-20 | 312.70 |
| 2016-09-19 | 350.79 |
| 2016-09-15 | 369.84 |
| 2016-09-14 | 369.84 |
| 2016-09-13 | 369.84 |
| 2016-09-12 | 369.84 |
| 2016-09-09 | 407.94 |
| 2016-09-08 | 401.59 |
| 2016-09-07 | 407.94 |
| 2016-09-06 | 395.24 |
| 2016-09-05 | 382.54 |
| 2016-09-02 | 344.44 |
| 2016-09-01 | 344.44 |
| 2016-08-31 | 344.44 |
| 2016-08-30 | 331.75 |
| 2016-08-29 | 338.10 |
| 2016-08-26 | 319.05 |
| 2016-08-25 | 319.05 |
| 2016-08-24 | 319.05 |
| 2016-08-23 | 306.35 |
| 2016-08-22 | 306.35 |
| 2016-08-19 | 293.65 |
| 2016-08-18 | 280.95 |
| 2016-08-17 | 287.30 |
| 2016-08-16 | 255.56 |
| 2016-08-15 | 255.56 |
| 2016-08-12 | 261.90 |
| 2016-08-11 | 280.95 |
| 2016-08-10 | 312.70 |
| 2016-08-09 | 312.70 |
| 2016-08-08 | 312.70 |
| 2016-08-05 | 287.30 |
| 2016-08-04 | 274.60 |
| 2016-08-03 | 261.90 |
| 2016-08-01 | 261.90 |
| 2016-07-29 | 255.56 |
| 2016-07-28 | 274.60 |
| 2016-07-27 | 312.70 |
| 2016-07-26 | 350.79 |
| 2016-07-25 | 350.79 |
| 2016-07-22 | 350.79 |
| 2016-07-21 | 350.79 |
| 2016-07-20 | 350.79 |
| 2016-07-19 | 357.14 |
| 2016-07-18 | 357.14 |
| 2016-07-15 | 363.49 |
| 2016-07-14 | 363.49 |
| 2016-07-13 | 350.79 |
| 2016-07-12 | 357.14 |
| 2016-07-11 | 363.49 |
| 2016-07-08 | 363.49 |
| 2016-07-07 | 357.14 |
| 2016-07-06 | 357.14 |
| 2016-07-05 | 350.79 |
| 2016-07-04 | 350.79 |
| 2016-06-30 | 357.14 |
| 2016-06-29 | 357.14 |
| 2016-06-28 | 357.14 |
| 2016-06-27 | 350.79 |
| 2016-06-24 | 363.49 |
| 2016-06-23 | 363.49 |
| 2016-06-22 | 363.49 |
| 2016-06-21 | 382.54 |
| 2016-06-20 | 382.54 |
| 2016-06-17 | 369.84 |
| 2016-06-16 | 357.14 |
| 2016-06-15 | 369.84 |
| 2016-06-14 | 369.84 |
| 2016-06-13 | 382.54 |
| 2016-06-10 | 395.24 |
| 2016-06-08 | 395.24 |
| 2016-06-07 | 395.24 |
| 2016-06-06 | 382.54 |
| 2016-06-03 | 363.49 |
| 2016-06-02 | 363.49 |
| 2016-06-01 | 350.79 |
| 2016-05-31 | 376.19 |
| 2016-05-30 | 363.49 |
| 2016-05-27 | 401.59 |
| 2016-05-26 | 401.59 |
| 2016-05-25 | 382.54 |
| 2016-05-24 | 382.54 |
| 2016-05-23 | 369.84 |
| 2016-05-20 | 363.49 |
| 2016-05-19 | 363.49 |
| 2016-05-18 | 369.84 |
| 2016-05-17 | 382.54 |
| 2016-05-16 | 382.54 |
| 2016-05-13 | 369.84 |
| 2016-05-12 | 369.84 |
| 2016-05-11 | 369.84 |
| 2016-05-10 | 369.84 |
| 2016-05-09 | 369.84 |
| 2016-05-06 | 382.54 |
| 2016-05-05 | 401.59 |
| 2016-05-04 | 407.94 |
| 2016-05-03 | 407.94 |
| 2016-04-29 | 407.94 |
| 2016-04-28 | 420.63 |
| 2016-04-27 | 420.63 |
| 2016-04-26 | 420.63 |
| 2016-04-25 | 420.63 |
| 2016-04-22 | 420.63 |
| 2016-04-21 | 426.98 |
| 2016-04-20 | 420.63 |
| 2016-04-19 | 420.63 |
| 2016-04-18 | 420.63 |
| 2016-04-15 | 420.63 |
| 2016-04-14 | 420.63 |
| 2016-04-13 | 420.63 |
| 2016-04-12 | 420.63 |
| 2016-04-11 | 420.63 |
| 2016-04-08 | 420.63 |
| 2016-04-07 | 420.63 |
| 2016-04-06 | 420.63 |
| 2016-04-05 | 420.63 |
| 2016-04-01 | 420.63 |
| 2016-03-31 | 420.63 |
| 2016-03-30 | 401.59 |
| 2016-03-29 | 401.59 |
| 2016-03-24 | 401.59 |
| 2016-03-23 | 407.94 |
| 2016-03-22 | 407.94 |
| 2016-03-21 | 407.94 |
| 2016-03-18 | 439.68 |
| 2016-03-17 | 439.68 |
| 2016-03-16 | 439.68 |
| 2016-03-15 | 439.68 |
| 2016-03-14 | 439.68 |
| 2016-03-11 | 433.33 |
| 2016-03-10 | 414.29 |
| 2016-03-09 | 420.63 |
| 2016-03-08 | 414.29 |
| 2016-03-07 | 407.94 |
| 2016-03-04 | 433.33 |
| 2016-03-03 | 433.33 |
| 2016-03-02 | 433.33 |
| 2016-03-01 | 420.63 |
| 2016-02-29 | 426.98 |
| 2016-02-26 | 433.33 |
| 2016-02-25 | 433.33 |
| 2016-02-24 | 446.03 |
| 2016-02-23 | 446.03 |
| 2016-02-22 | 439.68 |
| 2016-02-19 | 439.68 |
| 2016-02-18 | 439.68 |
| 2016-02-17 | 439.68 |
| 2016-02-16 | 446.03 |
| 2016-02-15 | 465.08 |
| 2016-02-12 | 439.68 |
| 2016-02-11 | 439.68 |
| 2016-02-05 | 439.68 |
| 2016-02-04 | 439.68 |
| 2016-02-03 | 439.68 |
| 2016-02-02 | 433.33 |
| 2016-02-01 | 433.33 |
| 2016-01-29 | 426.98 |
| 2016-01-28 | 433.33 |
| 2016-01-27 | 426.98 |
| 2016-01-26 | 426.98 |
| 2016-01-25 | 426.98 |
| 2016-01-22 | 426.98 |
| 2016-01-21 | 426.98 |
| 2016-01-20 | 426.98 |
| 2016-01-19 | 426.98 |
| 2016-01-18 | 407.94 |
| 2016-01-15 | 439.68 |
| 2016-01-14 | 439.68 |
| 2016-01-13 | 439.68 |
| 2016-01-12 | 439.68 |
| 2016-01-11 | 439.68 |
| 2016-01-08 | 439.68 |
| 2016-01-07 | 439.68 |
| 2016-01-06 | 420.63 |
| 2016-01-05 | 433.33 |
| 2016-01-04 | 446.03 |
| 2015-12-31 | 439.68 |
| 2015-12-30 | 439.68 |
| 2015-12-29 | 439.68 |
| 2015-12-28 | 439.68 |
| 2015-12-24 | 439.68 |
| 2015-12-23 | 439.68 |
| 2015-12-22 | 439.68 |
| 2015-12-21 | 452.38 |
| 2015-12-18 | 452.38 |
| 2015-12-17 | 452.38 |
| 2015-12-16 | 458.73 |
| 2015-12-15 | 465.08 |
| 2015-12-14 | 465.08 |
| 2015-12-11 | 465.08 |
| 2015-12-10 | 446.03 |
| 2015-12-09 | 452.38 |
| 2015-12-08 | 446.03 |
| 2015-12-07 | 458.73 |
| 2015-12-04 | 458.73 |
| 2015-12-03 | 465.08 |
| 2015-12-02 | 458.73 |
| 2015-12-01 | 465.08 |
| 2015-11-30 | 465.08 |
| 2015-11-27 | 490.48 |
| 2015-11-26 | 490.48 |
| 2015-11-25 | 496.83 |
| 2015-11-24 | 496.83 |
| 2015-11-23 | 490.48 |
| 2015-11-20 | 465.08 |
| 2015-11-19 | 465.08 |
| 2015-11-18 | 458.73 |
| 2015-11-17 | 471.43 |
| 2015-11-16 | 477.78 |
| 2015-11-13 | 496.83 |
| 2015-11-12 | 477.78 |
| 2015-11-11 | 477.78 |
| 2015-11-10 | 471.43 |
| 2015-11-09 | 465.08 |
| 2015-11-06 | 471.43 |
| 2015-11-05 | 452.38 |
| 2015-11-04 | 484.13 |
| 2015-11-03 | 484.13 |
| 2015-11-02 | 484.13 |
| 2015-10-30 | 477.78 |
| 2015-10-29 | 446.03 |
| 2015-10-28 | 452.38 |
| 2015-10-27 | 458.73 |
| 2015-10-26 | 458.73 |
| 2015-10-23 | 484.13 |
| 2015-10-22 | 484.13 |
| 2015-10-20 | 515.87 |
| 2015-10-19 | 515.87 |
| 2015-10-16 | 503.17 |
| 2015-10-15 | 515.87 |
| 2015-10-14 | 528.57 |
| 2015-10-13 | 496.83 |
| 2015-10-12 | 528.57 |
| 2015-10-09 | 534.92 |
| 2015-10-08 | 534.92 |
| 2015-10-07 | 547.62 |
| 2015-10-06 | 534.92 |
| 2015-10-05 | 534.92 |
| 2015-10-02 | 547.62 |
| 2015-09-30 | 534.92 |
| 2015-09-29 | 547.62 |
| 2015-09-25 | 547.62 |
| 2015-09-24 | 560.32 |
| 2015-09-23 | 585.71 |
| 2015-09-22 | 560.32 |
| 2015-09-21 | 623.81 |
| 2015-09-18 | 649.21 |
| 2015-09-17 | 623.81 |
| 2015-09-16 | 661.90 |
| 2015-09-15 | 661.90 |
| 2015-09-14 | 598.41 |
| 2015-09-11 | 522.22 |
| 2015-09-10 | 534.92 |
| 2015-09-09 | 547.62 |
| 2015-09-08 | 534.92 |
| 2015-09-07 | 503.17 |
| 2015-09-04 | 503.17 |
| 2015-09-02 | 522.22 |
| 2015-09-01 | 509.52 |
| 2015-08-31 | 534.92 |
| 2015-08-28 | 534.92 |
| 2015-08-27 | 547.62 |
| 2015-08-26 | 547.62 |
| 2015-08-25 | 598.41 |
| 2015-08-24 | 585.71 |
| 2015-08-21 | 649.21 |
| 2015-08-20 | 636.51 |
| 2015-08-19 | 636.51 |
| 2015-08-18 | 458.73 |
| 2015-08-17 | 376.19 |
| 2015-08-14 | 388.89 |
| 2015-08-13 | 357.14 |
| 2015-08-12 | 369.84 |
| 2015-08-11 | 369.84 |
| 2015-08-10 | 369.84 |
| 2015-08-07 | 363.49 |
| 2015-08-06 | 344.44 |
| 2015-08-05 | 357.14 |
| 2015-08-04 | 350.79 |
| 2015-08-03 | 350.79 |
| 2015-07-31 | 382.54 |
| 2015-07-30 | 395.24 |
| 2015-07-29 | 395.24 |
| 2015-07-28 | 407.94 |
| 2015-07-27 | 433.33 |
| 2015-07-24 | 452.38 |
| 2015-07-23 | 471.43 |
| 2015-07-22 | 452.38 |
| 2015-07-21 | 446.03 |
| 2015-07-20 | 471.43 |
| 2015-07-17 | 496.83 |
| 2015-07-16 | 503.17 |
| 2015-07-15 | 496.83 |
| 2015-07-14 | 503.17 |
| 2015-07-13 | 509.52 |
| 2015-07-10 | 522.22 |
| 2015-07-09 | 534.92 |
| 2015-07-08 | 446.03 |
| 2015-07-07 | 623.81 |
| 2015-07-06 | 649.21 |
| 2015-07-03 | 611.11 |
| 2015-07-02 | 623.81 |
| 2015-06-30 | 712.70 |
| 2015-06-29 | 712.70 |
| 2015-06-26 | 725.40 |
| 2015-06-25 | 738.10 |
| 2015-06-24 | 738.10 |
| 2015-06-23 | 738.10 |
| 2015-06-22 | 712.70 |
| 2015-06-19 | 661.90 |
| 2015-06-18 | 712.70 |
| 2015-06-17 | 687.30 |
| 2015-06-16 | 725.40 |
| 2015-06-15 | 725.40 |
| 2015-06-12 | 738.10 |
| 2015-06-11 | 712.70 |
| 2015-06-10 | 750.79 |
| 2015-06-09 | 738.10 |
| 2015-06-08 | 776.19 |
| 2015-06-05 | 763.49 |
| 2015-06-04 | 776.19 |
| 2015-06-03 | 814.29 |
| 2015-06-02 | 826.98 |
| 2015-06-01 | 852.38 |
| 2015-05-29 | 852.38 |
| 2015-05-28 | 890.48 |
| 2015-05-27 | 890.48 |
| 2015-05-26 | 928.57 |
| 2015-05-22 | 852.38 |
| 2015-05-21 | 865.08 |
| 2015-05-20 | 788.89 |
| 2015-05-19 | 776.19 |
| 2015-05-18 | 738.10 |
| 2015-05-15 | 763.49 |
| 2015-05-14 | 750.79 |
| 2015-05-13 | 763.49 |
| 2015-05-12 | 788.89 |
| 2015-05-11 | 788.89 |
| 2015-05-08 | 788.89 |
| 2015-05-07 | 776.19 |
| 2015-05-06 | 826.98 |
| 2015-05-05 | 763.49 |
| 2015-05-04 | 776.19 |
| 2015-04-30 | 750.79 |
| 2015-04-29 | 776.19 |
| 2015-04-28 | 826.98 |
| 2015-04-27 | 788.89 |
| 2015-04-24 | 763.49 |
| 2015-04-23 | 700.00 |
| 2015-04-22 | 687.30 |
| 2015-04-21 | 534.92 |
| 2015-04-20 | 534.92 |
| 2015-04-17 | 560.32 |
| 2015-04-16 | 585.71 |
| 2015-04-15 | 712.70 |
| 2015-04-14 | 407.94 |
| 2015-04-13 | 369.84 |
| 2015-04-10 | 369.84 |
| 2015-04-09 | 344.44 |
| 2015-04-08 | 319.05 |
| 2015-04-02 | 319.05 |
| 2015-04-01 | 363.49 |
| 2015-03-31 | 363.49 |
| 2015-03-30 | 369.84 |
| 2015-03-27 | 357.14 |
| 2015-03-26 | 344.44 |
| 2015-03-25 | 344.44 |
| 2015-03-24 | 344.44 |
| 2015-03-23 | 344.44 |
| 2015-03-20 | 388.89 |
| 2015-03-19 | 382.54 |
| 2015-03-18 | 382.54 |
| 2015-03-17 | 388.89 |
| 2015-03-16 | 369.84 |
| 2015-03-13 | 369.84 |
| 2015-03-12 | 357.14 |
| 2015-03-11 | 382.54 |
| 2015-03-10 | 407.94 |
| 2015-03-09 | 369.84 |
| 2015-03-06 | 344.44 |
| 2015-03-05 | 350.79 |
| 2015-03-04 | 369.84 |
| 2015-03-03 | 331.75 |
| 2015-03-02 | 312.70 |
| 2015-02-27 | 319.05 |
| 2015-02-26 | 293.65 |
| 2015-02-25 | 293.65 |
| 2015-02-24 | 280.95 |
| 2015-02-23 | 249.21 |
| 2015-02-18 | 255.56 |
| 2015-02-17 | 242.86 |
| 2015-02-16 | 287.30 |
| 2015-02-13 | 287.30 |
| 2015-02-12 | 280.95 |
| 2015-02-11 | 287.30 |
| 2015-02-10 | 280.95 |
| 2015-02-09 | 293.65 |
| 2015-02-06 | 293.65 |
| 2015-02-05 | 300.00 |
| 2015-02-04 | 319.05 |
| 2015-02-03 | 319.05 |
| 2015-02-02 | 312.70 |
| 2015-01-30 | 344.44 |
| 2015-01-29 | 344.44 |
| 2015-01-28 | 312.70 |
| 2015-01-27 | 306.35 |
| 2015-01-26 | 306.35 |
| 2015-01-23 | 306.35 |
| 2015-01-22 | 306.35 |
| 2015-01-21 | 319.05 |
| 2015-01-20 | 306.35 |
| 2015-01-19 | 287.30 |
| 2015-01-16 | 388.89 |
| 2015-01-15 | 388.89 |
| 2015-01-14 | 433.33 |
| 2015-01-13 | 433.33 |
| 2015-01-12 | 420.63 |
| 2015-01-09 | 426.98 |
| 2015-01-08 | 522.22 |
| 2015-01-07 | 509.52 |
| 2015-01-06 | 509.52 |
| 2015-01-05 | 509.52 |
| 2015-01-02 | 509.52 |
| 2014-12-31 | 509.52 |
| 2014-12-30 | 509.52 |
| 2014-12-29 | 471.43 |
| 2014-12-24 | 433.33 |
| 2014-12-23 | 496.83 |
| 2014-12-22 | 503.17 |
| 2014-12-19 | 458.73 |
| 2014-12-18 | 433.33 |
| 2014-12-17 | 515.87 |
| 2014-12-16 | 534.92 |
| 2014-12-15 | 528.57 |
| 2014-12-12 | 528.57 |
| 2014-12-11 | 522.22 |
| 2014-12-10 | 522.22 |
| 2014-12-09 | 522.22 |
| 2014-12-08 | 528.57 |
| 2014-12-05 | 560.32 |
| 2014-12-04 | 573.02 |
| 2014-12-03 | 585.71 |
| 2014-12-02 | 585.71 |
| 2014-12-01 | 611.11 |
| 2014-11-28 | 611.11 |
| 2014-11-27 | 611.11 |
| 2014-11-26 | 623.81 |
| 2014-11-25 | 636.51 |
| 2014-11-24 | 649.21 |
| 2014-11-21 | 636.51 |
| 2014-11-20 | 636.51 |
| 2014-11-19 | 636.51 |
| 2014-11-18 | 649.21 |
| 2014-11-17 | 611.11 |
| 2014-11-14 | 623.81 |
| 2014-11-13 | 623.81 |
| 2014-11-12 | 636.51 |
| 2014-11-11 | 636.51 |
| 2014-11-10 | 649.21 |
| 2014-11-07 | 636.51 |
| 2014-11-06 | 623.81 |
| 2014-11-05 | 649.21 |
| 2014-11-04 | 636.51 |
| 2014-11-03 | 636.51 |
| 2014-10-31 | 623.81 |
| 2014-10-30 | 636.51 |
| 2014-10-29 | 649.21 |
| 2014-10-28 | 649.21 |
| 2014-10-27 | 649.21 |
| 2014-10-24 | 712.70 |
| 2014-10-23 | 712.70 |
| 2014-10-22 | 700.00 |
| 2014-10-21 | 687.30 |
| 2014-10-20 | 687.30 |
| 2014-10-17 | 687.30 |
| 2014-10-16 | 687.30 |
| 2014-10-15 | 687.30 |
| 2014-10-14 | 687.30 |
| 2014-10-13 | 649.21 |
| 2014-10-10 | 649.21 |
| 2014-10-09 | 661.90 |
| 2014-10-08 | 661.90 |
| 2014-10-07 | 649.21 |
| 2014-10-06 | 674.60 |
| 2014-10-03 | 661.90 |
| 2014-09-30 | 661.90 |
| 2014-09-29 | 649.21 |
| 2014-09-26 | 636.51 |
| 2014-09-25 | 661.90 |
| 2014-09-24 | 674.60 |
| 2014-09-23 | 674.60 |
| 2014-09-22 | 687.30 |
| 2014-09-19 | 725.40 |
| 2014-09-18 | 750.79 |
| 2014-09-17 | 763.49 |
| 2014-09-16 | 750.79 |
| 2014-09-15 | 763.49 |
| 2014-09-12 | 750.79 |
| 2014-09-11 | 725.40 |
| 2014-09-10 | 725.40 |
| 2014-09-08 | 712.70 |
| 2014-09-05 | 763.49 |
| 2014-09-04 | 738.10 |
| 2014-09-03 | 750.79 |
| 2014-09-02 | 763.49 |
| 2014-09-01 | 738.10 |
| 2014-08-29 | 966.67 |
| 2014-08-28 | 788.89 |
| 2014-08-27 | 788.89 |
| 2014-08-26 | 788.89 |
| 2014-08-25 | 788.89 |
| 2014-08-22 | 788.89 |
| 2014-08-21 | 788.89 |
| 2014-08-20 | 788.89 |
| 2014-08-19 | 788.89 |
| 2014-08-18 | 788.89 |
| 2014-08-15 | 788.89 |
| 2014-08-14 | 788.89 |
| 2014-08-13 | 788.89 |
| 2014-08-12 | 788.89 |
| 2014-08-11 | 788.89 |
| 2014-08-08 | 788.89 |
| 2014-08-07 | 788.89 |
| 2014-08-06 | 788.89 |
| 2014-08-05 | 788.89 |
| 2014-08-04 | 788.89 |
| 2014-08-01 | 788.89 |
| 2014-07-31 | 788.89 |
| 2014-07-30 | 788.89 |
| 2014-07-29 | 788.89 |
| 2014-07-28 | 788.89 |
| 2014-07-25 | 788.89 |
| 2014-07-24 | 788.89 |
| 2014-07-23 | 788.89 |
| 2014-07-22 | 788.89 |
| 2014-07-21 | 788.89 |
| 2014-07-18 | 788.89 |
| 2014-07-17 | 788.89 |
| 2014-07-16 | 788.89 |
| 2014-07-15 | 788.89 |
| 2014-07-14 | 788.89 |
| 2014-07-11 | 788.89 |
| 2014-07-10 | 788.89 |
| 2014-07-09 | 788.89 |
| 2014-07-08 | 788.89 |
| 2014-07-07 | 788.89 |
| 2014-07-04 | 788.89 |
| 2014-07-03 | 788.89 |
| 2014-07-02 | 788.89 |
| 2014-06-30 | 788.89 |
| 2014-06-27 | 788.89 |
| 2014-06-26 | 788.89 |
| 2014-06-25 | 788.89 |
| 2014-06-24 | 788.89 |
| 2014-06-23 | 788.89 |
| 2014-06-20 | 788.89 |
| 2014-06-19 | 788.89 |
| 2014-06-18 | 788.89 |
| 2014-06-17 | 788.89 |
| 2014-06-16 | 788.89 |
| 2014-06-13 | 788.89 |
| 2014-06-12 | 788.89 |
| 2014-06-11 | 788.89 |
| 2014-06-10 | 788.89 |
| 2014-06-09 | 788.89 |
| 2014-06-06 | 788.89 |
| 2014-06-05 | 788.89 |
| 2014-06-04 | 788.89 |
| 2014-06-03 | 788.89 |
| 2014-05-30 | 788.89 |
| 2014-05-29 | 788.89 |
| 2014-05-28 | 788.89 |
| 2014-05-27 | 788.89 |
| 2014-05-26 | 788.89 |
| 2014-05-23 | 788.89 |
| 2014-05-22 | 788.89 |
| 2014-05-21 | 788.89 |
| 2014-05-20 | 788.89 |
| 2014-05-19 | 788.89 |
| 2014-05-16 | 788.89 |
| 2014-05-15 | 788.89 |
| 2014-05-14 | 788.89 |
| 2014-05-13 | 788.89 |
| 2014-05-12 | 788.89 |
| 2014-05-09 | 788.89 |
| 2014-05-08 | 788.89 |
| 2014-05-07 | 788.89 |
| 2014-05-05 | 788.89 |
| 2014-05-02 | 788.89 |
| 2014-04-30 | 788.89 |
| 2014-04-29 | 788.89 |
| 2014-04-28 | 788.89 |
| 2014-04-25 | 788.89 |
| 2014-04-24 | 788.89 |
| 2014-04-23 | 788.89 |
| 2014-04-22 | 788.89 |
| 2014-04-17 | 788.89 |
| 2014-04-16 | 788.89 |
| 2014-04-15 | 788.89 |
| 2014-04-14 | 788.89 |
| 2014-04-11 | 788.89 |
| 2014-04-10 | 788.89 |
| 2014-04-09 | 788.89 |
| 2014-04-08 | 788.89 |
| 2014-04-07 | 788.89 |
| 2014-04-04 | 788.89 |
| 2014-04-03 | 788.89 |
| 2014-04-02 | 788.89 |
| 2014-04-01 | 801.59 |
| 2014-03-31 | 763.49 |
| 2014-03-28 | 763.49 |
| 2014-03-27 | 776.19 |
| 2014-03-26 | 763.49 |
| 2014-03-25 | 801.59 |
| 2014-03-24 | 776.19 |
| 2014-03-21 | 776.19 |
| 2014-03-20 | 788.89 |
| 2014-03-19 | 750.79 |
| 2014-03-18 | 763.49 |
| 2014-03-17 | 712.70 |
| 2014-03-14 | 750.79 |
| 2014-03-13 | 763.49 |
| 2014-03-12 | 788.89 |
| 2014-03-11 | 788.89 |
| 2014-03-10 | 788.89 |
| 2014-03-07 | 750.79 |
| 2014-03-06 | 750.79 |
| 2014-03-05 | 763.49 |
| 2014-03-04 | 763.49 |
| 2014-03-03 | 738.10 |
| 2014-02-28 | 788.89 |
| 2014-02-27 | 776.19 |
| 2014-02-26 | 788.89 |
| 2014-02-25 | 788.89 |
| 2014-02-24 | 788.89 |
| 2014-02-21 | 776.19 |
| 2014-02-20 | 788.89 |
| 2014-02-19 | 814.29 |
| 2014-02-18 | 801.59 |
| 2014-02-17 | 788.89 |
| 2014-02-14 | 801.59 |
| 2014-02-13 | 801.59 |
| 2014-02-12 | 788.89 |
| 2014-02-11 | 826.98 |
| 2014-02-10 | 826.98 |
| 2014-02-07 | 826.98 |
| 2014-02-06 | 826.98 |
| 2014-02-05 | 852.38 |
| 2014-02-04 | 801.59 |
| 2014-01-30 | 814.29 |
| 2014-01-29 | 814.29 |
| 2014-01-28 | 788.89 |
| 2014-01-27 | 826.98 |
| 2014-01-24 | 826.98 |
| 2014-01-23 | 852.38 |
| 2014-01-22 | 852.38 |
| 2014-01-21 | 839.68 |
| 2014-01-20 | 852.38 |
| 2014-01-17 | 839.68 |
| 2014-01-16 | 852.38 |
| 2014-01-15 | 852.38 |
| 2014-01-14 | 839.68 |
| 2014-01-13 | 852.38 |
| 2014-01-10 | 865.08 |
| 2014-01-09 | 865.08 |
| 2014-01-08 | 890.48 |
| 2014-01-07 | 877.78 |
| 2014-01-06 | 890.48 |
| 2014-01-03 | 890.48 |
| 2014-01-02 | 890.48 |
| 2013-12-31 | 903.17 |
| 2013-12-30 | 890.48 |
| 2013-12-27 | 890.48 |
| 2013-12-24 | 890.48 |
| 2013-12-23 | 865.08 |
| 2013-12-20 | 890.48 |
| 2013-12-19 | 890.48 |
| 2013-12-18 | 890.48 |
| 2013-12-17 | 890.48 |
| 2013-12-16 | 915.87 |
| 2013-12-13 | 915.87 |
| 2013-12-12 | 915.87 |
| 2013-12-11 | 915.87 |
| 2013-12-10 | 941.27 |
| 2013-12-09 | 953.97 |
| 2013-12-06 | 890.48 |
| 2013-12-05 | 865.08 |
| 2013-12-04 | 852.38 |
| 2013-12-03 | 839.68 |
| 2013-12-02 | 814.29 |
| 2013-11-29 | 826.98 |
| 2013-11-28 | 826.98 |
| 2013-11-27 | 814.29 |
| 2013-11-26 | 839.68 |
| 2013-11-25 | 814.29 |
| 2013-11-22 | 814.29 |
| 2013-11-21 | 826.98 |
| 2013-11-20 | 788.89 |
| 2013-11-19 | 788.89 |
| 2013-11-18 | 788.89 |
| 2013-11-15 | 814.29 |
| 2013-11-14 | 826.98 |
| 2013-11-13 | 801.59 |
| 2013-11-12 | 852.38 |
| 2013-11-11 | 865.08 |
| 2013-11-08 | 865.08 |
| 2013-11-07 | 865.08 |
| 2013-11-06 | 865.08 |
| 2013-11-05 | 890.48 |
| 2013-11-04 | 890.48 |
| 2013-11-01 | 826.98 |
| 2013-10-31 | 839.68 |
| 2013-10-30 | 826.98 |
| 2013-10-29 | 814.29 |
| 2013-10-28 | 801.59 |
| 2013-10-25 | 788.89 |
| 2013-10-24 | 776.19 |
| 2013-10-23 | 788.89 |
| 2013-10-22 | 788.89 |
| 2013-10-21 | 776.19 |
| 2013-10-18 | 776.19 |
| 2013-10-17 | 788.89 |
| 2013-10-16 | 801.59 |
| 2013-10-15 | 788.89 |
| 2013-10-11 | 826.98 |
| 2013-10-10 | 814.29 |
| 2013-10-09 | 801.59 |
| 2013-10-08 | 801.59 |
| 2013-10-07 | 814.29 |
| 2013-10-04 | 826.98 |
| 2013-10-03 | 801.59 |
| 2013-10-02 | 788.89 |
| 2013-09-30 | 738.10 |
| 2013-09-27 | 738.10 |
| 2013-09-26 | 738.10 |
| 2013-09-25 | 725.40 |
| 2013-09-24 | 700.00 |
| 2013-09-23 | 712.70 |
| 2013-09-19 | 738.10 |
| 2013-09-18 | 725.40 |
| 2013-09-17 | 738.10 |
| 2013-09-16 | 738.10 |
| 2013-09-13 | 738.10 |
| 2013-09-12 | 725.40 |
| 2013-09-11 | 738.10 |
| 2013-09-10 | 738.10 |
| 2013-09-09 | 712.70 |
| 2013-09-06 | 712.70 |
| 2013-09-05 | 725.40 |
| 2013-09-04 | 725.40 |
| 2013-09-03 | 750.79 |
| 2013-09-02 | 738.10 |
| 2013-08-30 | 738.10 |
| 2013-08-29 | 738.10 |
| 2013-08-28 | 738.10 |
| 2013-08-27 | 738.10 |
| 2013-08-26 | 776.19 |
| 2013-08-23 | 750.79 |
| 2013-08-22 | 750.79 |
| 2013-08-21 | 750.79 |
| 2013-08-20 | 750.79 |
| 2013-08-19 | 776.19 |
| 2013-08-16 | 801.59 |
| 2013-08-15 | 814.29 |
| 2013-08-13 | 826.98 |
| 2013-08-12 | 826.98 |
| 2013-08-09 | 814.29 |
| 2013-08-08 | 814.29 |
| 2013-08-07 | 839.68 |
| 2013-08-06 | 852.38 |
| 2013-08-05 | 814.29 |
| 2013-08-02 | 801.59 |
| 2013-08-01 | 788.89 |
| 2013-07-31 | 725.40 |
| 2013-07-30 | 738.10 |
| 2013-07-29 | 738.10 |
| 2013-07-26 | 738.10 |
| 2013-07-25 | 776.19 |
| 2013-07-24 | 763.49 |
| 2013-07-23 | 776.19 |
| 2013-07-22 | 801.59 |
| 2013-07-19 | 788.89 |
| 2013-07-18 | 788.89 |
| 2013-07-17 | 852.38 |
| 2013-07-16 | 826.98 |
| 2013-07-15 | 890.48 |
| 2013-07-12 | 915.87 |
| 2013-07-11 | 915.87 |
| 2013-07-10 | 915.87 |
| 2013-07-09 | 915.87 |
| 2013-07-08 | 903.17 |
| 2013-07-05 | 928.57 |
| 2013-07-04 | 903.17 |
| 2013-07-03 | 928.57 |
| 2013-07-02 | 941.27 |
| 2013-06-28 | 852.38 |
| 2013-06-27 | 814.29 |
| 2013-06-26 | 788.89 |
| 2013-06-25 | 725.40 |
| 2013-06-24 | 725.40 |
| 2013-06-21 | 700.00 |
| 2013-06-20 | 712.70 |
| 2013-06-19 | 687.30 |
| 2013-06-18 | 700.00 |
| 2013-06-17 | 700.00 |
| 2013-06-14 | 687.30 |
| 2013-06-13 | 687.30 |
| 2013-06-11 | 700.00 |
| 2013-06-10 | 700.00 |
| 2013-06-07 | 725.40 |
| 2013-06-06 | 738.10 |
| 2013-06-05 | 725.40 |
| 2013-06-04 | 738.10 |
| 2013-06-03 | 674.60 |
| 2013-05-31 | 700.00 |
| 2013-05-30 | 687.30 |
| 2013-05-29 | 687.30 |
| 2013-05-28 | 700.00 |
| 2013-05-27 | 738.10 |
| 2013-05-24 | 725.40 |
| 2013-05-23 | 738.10 |
| 2013-05-22 | 738.10 |
| 2013-05-21 | 763.49 |
| 2013-05-20 | 750.79 |
| 2013-05-16 | 649.21 |
| 2013-05-15 | 649.21 |
| 2013-05-14 | 687.30 |
| 2013-05-13 | 687.30 |
| 2013-05-10 | 725.40 |
| 2013-05-09 | 763.49 |
| 2013-05-08 | 788.89 |
| 2013-05-07 | 814.29 |
| 2013-05-06 | 865.08 |
| 2013-05-03 | 890.48 |
| 2013-05-02 | 788.89 |
| 2013-04-30 | 801.59 |
| 2013-04-29 | 839.68 |
| 2013-04-26 | 852.38 |
| 2013-04-25 | 788.89 |
| 2013-04-24 | 680.95 |
| 2013-04-23 | 614.29 |
| 2013-04-22 | 646.03 |
| 2013-04-19 | 592.06 |
| 2013-04-18 | 611.11 |
| 2013-04-17 | 633.33 |
| 2013-04-16 | 566.67 |
| 2013-04-15 | 563.49 |
| 2013-04-12 | 569.84 |
| 2013-04-11 | 534.92 |
| 2013-04-10 | 534.92 |
| 2013-04-09 | 534.92 |
| 2013-04-08 | 538.10 |
| 2013-04-05 | 538.10 |
| 2013-04-03 | 560.32 |
| 2013-04-02 | 560.32 |
| 2013-03-28 | 560.32 |
| 2013-03-27 | 560.32 |
| 2013-03-26 | 560.32 |
| 2013-03-25 | 560.32 |
| 2013-03-22 | 560.32 |
| 2013-03-21 | 566.67 |
| 2013-03-20 | 550.79 |
| 2013-03-19 | 550.79 |
| 2013-03-18 | 541.27 |
| 2013-03-15 | 534.92 |
| 2013-03-14 | 553.97 |
| 2013-03-13 | 563.49 |
| 2013-03-12 | 573.02 |
| 2013-03-11 | 585.71 |
| 2013-03-08 | 601.59 |
| 2013-03-07 | 595.24 |
| 2013-03-06 | 592.06 |
| 2013-03-05 | 585.71 |
| 2013-03-04 | 579.37 |
| 2013-03-01 | 588.89 |
| 2013-02-28 | 588.89 |
| 2013-02-27 | 588.89 |
| 2013-02-26 | 582.54 |
| 2013-02-25 | 601.59 |
| 2013-02-22 | 592.06 |
| 2013-02-21 | 592.06 |
| 2013-02-20 | 598.41 |
| 2013-02-19 | 604.76 |
| 2013-02-18 | 607.94 |
| 2013-02-15 | 604.76 |
| 2013-02-14 | 604.76 |
| 2013-02-08 | 598.41 |
| 2013-02-07 | 595.24 |
| 2013-02-06 | 607.94 |
| 2013-02-05 | 598.41 |
| 2013-02-04 | 607.94 |
| 2013-02-01 | 604.76 |
| 2013-01-31 | 601.59 |
| 2013-01-30 | 598.41 |
| 2013-01-29 | 598.41 |
| 2013-01-28 | 601.59 |
| 2013-01-25 | 595.24 |
| 2013-01-24 | 598.41 |
| 2013-01-23 | 607.94 |
| 2013-01-22 | 598.41 |
| 2013-01-21 | 607.94 |
| 2013-01-18 | 607.94 |
| 2013-01-17 | 607.94 |
| 2013-01-16 | 595.24 |
| 2013-01-15 | 598.41 |
| 2013-01-14 | 595.24 |
| 2013-01-11 | 598.41 |
| 2013-01-10 | 598.41 |
| 2013-01-09 | 588.89 |
| 2013-01-08 | 585.71 |
| 2013-01-07 | 592.06 |
| 2013-01-04 | 588.89 |
| 2013-01-03 | 601.59 |
| 2013-01-02 | 592.06 |
| 2012-12-31 | 588.89 |
| 2012-12-28 | 614.29 |
| 2012-12-27 | 598.41 |
| 2012-12-24 | 614.29 |
| 2012-12-21 | 614.29 |
| 2012-12-20 | 614.29 |
| 2012-12-19 | 588.89 |
| 2012-12-18 | 582.54 |
| 2012-12-17 | 582.54 |
| 2012-12-14 | 598.41 |
| 2012-12-13 | 607.94 |
| 2012-12-12 | 607.94 |
| 2012-12-11 | 563.49 |
| 2012-12-10 | 563.49 |
| 2012-12-07 | 541.27 |
| 2012-12-06 | 582.54 |
| 2012-12-05 | 582.54 |
| 2012-12-04 | 534.92 |
| 2012-12-03 | 534.92 |
| 2012-11-30 | 534.92 |
| 2012-11-29 | 598.41 |
| 2012-11-28 | 534.92 |
| 2012-11-27 | 534.92 |
| 2012-11-26 | 534.92 |
| 2012-11-23 | 534.92 |
| 2012-11-22 | 534.92 |
| 2012-11-21 | 534.92 |
| 2012-11-20 | 534.92 |
| 2012-11-19 | 566.67 |
| 2012-11-16 | 566.67 |
| 2012-11-15 | 541.27 |
| 2012-11-14 | 541.27 |
| 2012-11-13 | 550.79 |
| 2012-11-12 | 503.17 |
| 2012-11-09 | 503.17 |
| 2012-11-08 | 503.17 |
| 2012-11-07 | 503.17 |
| 2012-11-06 | 503.17 |
| 2012-11-05 | 534.92 |
| 2012-11-02 | 534.92 |
| 2012-11-01 | 534.92 |
| 2012-10-31 | 534.92 |
| 2012-10-30 | 534.92 |
| 2012-10-29 | 534.92 |
| 2012-10-26 | 534.92 |
| 2012-10-25 | 534.92 |
| 2012-10-24 | 534.92 |
| 2012-10-22 | 534.92 |
| 2012-10-19 | 534.92 |
| 2012-10-18 | 534.92 |
| 2012-10-17 | 534.92 |
| 2012-10-16 | 534.92 |
| 2012-10-15 | 534.92 |
| 2012-10-12 | 534.92 |
| 2012-10-11 | 534.92 |
| 2012-10-10 | 534.92 |
| 2012-10-09 | 538.10 |
| 2012-10-08 | 557.14 |
| 2012-10-05 | 557.14 |
| 2012-10-04 | 582.54 |
| 2012-10-03 | 566.67 |
| 2012-09-28 | 553.97 |
| 2012-09-27 | 534.92 |
| 2012-09-26 | 512.70 |
| 2012-09-25 | 506.35 |
| 2012-09-24 | 534.92 |
| 2012-09-21 | 534.92 |
| 2012-09-20 | 534.92 |
| 2012-09-19 | 534.92 |
| 2012-09-18 | 534.92 |
| 2012-09-17 | 534.92 |
| 2012-09-14 | 534.92 |
| 2012-09-13 | 534.92 |
| 2012-09-12 | 534.92 |
| 2012-09-11 | 547.62 |
| 2012-09-10 | 550.79 |
| 2012-09-07 | 614.29 |
| 2012-09-06 | 582.54 |
| 2012-09-05 | 582.54 |
| 2012-09-04 | 544.44 |
| 2012-09-03 | 544.44 |
| 2012-08-31 | 557.14 |
| 2012-08-30 | 557.14 |
| 2012-08-29 | 544.44 |
| 2012-08-28 | 557.14 |
| 2012-08-27 | 534.92 |
| 2012-08-24 | 534.92 |
| 2012-08-23 | 534.92 |
| 2012-08-22 | 534.92 |
| 2012-08-21 | 528.57 |
| 2012-08-20 | 534.92 |
| 2012-08-17 | 553.97 |
| 2012-08-16 | 553.97 |
| 2012-08-15 | 566.67 |
| 2012-08-14 | 566.67 |
| 2012-08-13 | 566.67 |
| 2012-08-10 | 566.67 |
| 2012-08-09 | 544.44 |
| 2012-08-08 | 534.92 |
| 2012-08-07 | 566.67 |
| 2012-08-06 | 566.67 |
| 2012-08-03 | 566.67 |
| 2012-08-02 | 566.67 |
| 2012-08-01 | 566.67 |
| 2012-07-31 | 582.54 |
| 2012-07-30 | 582.54 |
| 2012-07-27 | 569.84 |
| 2012-07-26 | 566.67 |
| 2012-07-25 | 566.67 |
| 2012-07-24 | 566.67 |
| 2012-07-23 | 566.67 |
| 2012-07-20 | 598.41 |
| 2012-07-19 | 598.41 |
| 2012-07-18 | 582.54 |
| 2012-07-17 | 550.79 |
| 2012-07-16 | 598.41 |
| 2012-07-13 | 614.29 |
| 2012-07-12 | 614.29 |
| 2012-07-11 | 614.29 |
| 2012-07-10 | 630.16 |
| 2012-07-09 | 630.16 |
| 2012-07-06 | 630.16 |
| 2012-07-05 | 630.16 |
| 2012-07-04 | 630.16 |
| 2012-07-03 | 630.16 |
| 2012-06-29 | 630.16 |
| 2012-06-28 | 573.02 |
| 2012-06-27 | 573.02 |
| 2012-06-26 | 534.92 |
| 2012-06-25 | 522.22 |
| 2012-06-22 | 534.92 |
| 2012-06-21 | 534.92 |
| 2012-06-20 | 534.92 |
| 2012-06-19 | 534.92 |
| 2012-06-18 | 534.92 |
| 2012-06-15 | 550.79 |
| 2012-06-14 | 566.67 |
| 2012-06-13 | 566.67 |
| 2012-06-12 | 566.67 |
| 2012-06-11 | 550.79 |
| 2012-06-08 | 550.79 |
| 2012-06-07 | 550.79 |
| 2012-06-06 | 550.79 |
| 2012-06-05 | 519.05 |
| 2012-06-04 | 519.05 |
| 2012-06-01 | 550.79 |
| 2012-05-31 | 550.79 |
| 2012-05-30 | 550.79 |
| 2012-05-29 | 528.57 |
| 2012-05-28 | 528.57 |
| 2012-05-25 | 528.57 |
| 2012-05-24 | 528.57 |
| 2012-05-23 | 528.57 |
| 2012-05-22 | 528.57 |
| 2012-05-21 | 528.57 |
| 2012-05-18 | 582.54 |
| 2012-05-17 | 534.92 |
| 2012-05-16 | 477.78 |
| 2012-05-15 | 477.78 |
| 2012-05-14 | 557.14 |
| 2012-05-11 | 582.54 |
| 2012-05-10 | 582.54 |
| 2012-05-09 | 534.92 |
| 2012-05-08 | 503.17 |
| 2012-05-07 | 598.41 |
| 2012-05-04 | 566.67 |
| 2012-05-03 | 458.73 |
| 2012-05-02 | 407.94 |
| 2012-04-30 | 395.24 |
| 2012-04-27 | 395.24 |
| 2012-04-26 | 392.06 |
| 2012-04-25 | 392.06 |
| 2012-04-24 | 379.37 |
| 2012-04-23 | 376.19 |
| 2012-04-20 | 376.19 |
| 2012-04-19 | 376.19 |
| 2012-04-18 | 376.19 |
| 2012-04-17 | 376.19 |
| 2012-04-16 | 407.94 |
| 2012-04-13 | 407.94 |
| 2012-04-12 | 407.94 |
| 2012-04-11 | 407.94 |
| 2012-04-10 | 407.94 |
| 2012-04-05 | 407.94 |
| 2012-04-03 | 417.46 |
| 2012-04-02 | 439.68 |
| 2012-03-30 | 439.68 |
| 2012-03-29 | 446.03 |
| 2012-03-28 | 446.03 |
| 2012-03-27 | 455.56 |
| 2012-03-26 | 426.98 |
| 2012-03-23 | 446.03 |
| 2012-03-22 | 465.08 |
| 2012-03-21 | 455.56 |
| 2012-03-20 | 471.43 |
| 2012-03-19 | 439.68 |
| 2012-03-16 | 449.21 |
| 2012-03-15 | 430.16 |
| 2012-03-14 | 350.79 |
| 2012-03-13 | 360.32 |
| 2012-03-12 | 344.44 |
| 2012-03-09 | 376.19 |
| 2012-03-08 | 363.49 |
| 2012-03-07 | 344.44 |
| 2012-03-06 | 401.59 |
| 2012-03-05 | 353.97 |
| 2012-03-02 | 233.33 |
| 2012-03-01 | 182.54 |
| 2012-02-29 | 169.84 |
| 2012-02-28 | 169.84 |
| 2012-02-27 | 150.79 |
| 2012-02-24 | 150.79 |
| 2012-02-23 | 150.79 |
| 2012-02-22 | 150.79 |
| 2012-02-21 | 153.97 |
| 2012-02-20 | 153.97 |
| 2012-02-17 | 166.67 |
| 2012-02-16 | 163.49 |
| 2012-02-15 | 173.02 |
| 2012-02-14 | 160.32 |
| 2012-02-13 | 220.63 |
| 2012-02-10 | 236.51 |
| 2012-02-09 | 134.92 |
| 2012-02-08 | 96.83 |
| 2012-02-07 | 68.25 |
| 2012-02-06 | 33.33 |
| 2012-02-03 | 30.16 |
| 2012-02-02 | 28.57 |
| 2012-02-01 | 28.57 |
| 2012-01-31 | 28.57 |
| 2012-01-30 | 28.57 |
| 2012-01-27 | 28.57 |
| 2012-01-26 | 28.57 |
| 2012-01-20 | 28.57 |
| 2012-01-19 | 26.98 |
| 2012-01-18 | 26.98 |
| 2012-01-17 | 26.98 |
| 2012-01-16 | 30.16 |
| 2012-01-13 | 14.29 |
| 2012-01-12 | 14.29 |
| 2012-01-11 | 17.46 |
| 2012-01-10 | 20.63 |
| 2012-01-09 | 17.46 |
| 2012-01-06 | 17.46 |
| 2012-01-05 | 17.46 |
| 2012-01-04 | 17.46 |
| 2012-01-03 | 17.46 |
| 2011-12-30 | 20.63 |
| 2011-12-29 | 20.63 |
| 2011-12-28 | 20.63 |
| 2011-12-23 | 20.63 |
| 2011-12-22 | 20.63 |
| 2011-12-21 | 20.63 |
| 2011-12-20 | 20.63 |
| 2011-12-19 | 20.63 |
| 2011-12-16 | 20.63 |
| 2011-12-15 | 20.63 |
| 2011-12-14 | 7.94 |
| 2011-12-13 | 14.29 |
| 2011-12-12 | 4.76 |
| 2011-12-09 | 20.63 |
| 2011-12-08 | 20.63 |
| 2011-12-07 | 20.63 |
| 2011-12-06 | 17.46 |
| 2011-12-05 | 17.46 |
| 2011-12-02 | 17.46 |
| 2011-12-01 | 20.63 |
| 2011-11-30 | 20.63 |
| 2011-11-29 | 22.22 |
| 2011-11-28 | 17.46 |
| 2011-11-25 | 19.05 |
| 2011-11-24 | 22.22 |
| 2011-11-23 | 22.22 |
| 2011-11-22 | 11.11 |
| 2011-11-21 | 11.11 |
| 2011-11-18 | 17.46 |
| 2011-11-17 | 17.46 |
| 2011-11-16 | 17.46 |
| 2011-11-15 | 7.94 |
| 2011-11-14 | 11.11 |
| 2011-11-11 | 3.17 |
| 2011-11-10 | 1.59 |
| 2011-11-09 | 14.29 |
| 2011-11-08 | 3.17 |
| 2011-11-07 | 3.17 |
| 2011-11-04 | 1.59 |
| 2011-11-03 | 1.59 |
| 2011-11-02 | 1.59 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 4.76 |
| 2011-10-27 | 7.94 |
| 2011-10-26 | 1.59 |
| 2011-10-25 | 3.17 |
| 2011-10-24 | 3.17 |
| 2011-10-21 | 1.59 |
| 2011-10-20 | 1.59 |
| 2011-10-19 | 4.76 |
| 2011-10-18 | 1.59 |
| 2011-10-17 | 6.35 |
| 2011-10-14 | 7.94 |
| 2011-10-13 | 7.94 |
| 2011-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy