Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01056 | 2011-07-04 | 2012-12-20 | 2012-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1056 % |
|---|---|
| 2012-12-28 | 150.00 |
| 2012-12-27 | 150.00 |
| 2012-12-24 | 150.00 |
| 2012-12-21 | 150.00 |
| 2012-12-20 | 150.00 |
| 2012-12-19 | 150.00 |
| 2012-12-18 | 125.00 |
| 2012-12-17 | 136.25 |
| 2012-12-14 | 137.50 |
| 2012-12-13 | 150.00 |
| 2012-12-12 | 150.00 |
| 2012-12-11 | 175.00 |
| 2012-12-10 | 175.00 |
| 2012-12-07 | 175.00 |
| 2012-12-06 | 175.00 |
| 2012-12-05 | 175.00 |
| 2012-12-04 | 175.00 |
| 2012-12-03 | 200.00 |
| 2012-11-30 | 200.00 |
| 2012-11-29 | 200.00 |
| 2012-11-28 | 175.00 |
| 2012-11-27 | 150.00 |
| 2012-11-26 | 150.00 |
| 2012-11-23 | 175.00 |
| 2012-11-22 | 187.50 |
| 2012-11-21 | 187.50 |
| 2012-11-20 | 187.50 |
| 2012-11-19 | 187.50 |
| 2012-11-16 | 187.50 |
| 2012-11-15 | 200.00 |
| 2012-11-14 | 200.00 |
| 2012-11-13 | 212.50 |
| 2012-11-12 | 212.50 |
| 2012-11-09 | 112.50 |
| 2012-11-08 | 112.50 |
| 2012-11-07 | 95.00 |
| 2012-11-06 | 95.00 |
| 2012-11-05 | 95.00 |
| 2012-11-02 | 95.00 |
| 2012-11-01 | 95.00 |
| 2012-10-31 | 100.00 |
| 2012-10-30 | 100.00 |
| 2012-10-29 | 101.25 |
| 2012-10-26 | 106.25 |
| 2012-10-25 | 100.00 |
| 2012-10-24 | 100.00 |
| 2012-10-22 | 95.00 |
| 2012-10-19 | 100.00 |
| 2012-10-18 | 100.00 |
| 2012-10-17 | 97.50 |
| 2012-10-16 | 97.50 |
| 2012-10-15 | 97.50 |
| 2012-10-12 | 97.50 |
| 2012-10-11 | 105.00 |
| 2012-10-10 | 97.50 |
| 2012-10-09 | 93.75 |
| 2012-10-08 | 87.50 |
| 2012-10-05 | 87.50 |
| 2012-10-04 | 65.00 |
| 2012-10-03 | 75.00 |
| 2012-09-28 | 75.00 |
| 2012-09-27 | 75.00 |
| 2012-09-26 | 75.00 |
| 2012-09-25 | 75.00 |
| 2012-09-24 | 75.00 |
| 2012-09-21 | 75.00 |
| 2012-09-20 | 70.00 |
| 2012-09-19 | 62.50 |
| 2012-09-18 | 72.50 |
| 2012-09-17 | 72.50 |
| 2012-09-14 | 72.50 |
| 2012-09-13 | 72.50 |
| 2012-09-12 | 72.50 |
| 2012-09-11 | 68.75 |
| 2012-09-10 | 68.75 |
| 2012-09-07 | 62.50 |
| 2012-09-06 | 62.50 |
| 2012-09-05 | 62.50 |
| 2012-09-04 | 56.25 |
| 2012-09-03 | 81.25 |
| 2012-08-31 | 81.25 |
| 2012-08-30 | 81.25 |
| 2012-08-29 | 81.25 |
| 2012-08-28 | 81.25 |
| 2012-08-27 | 81.25 |
| 2012-08-24 | 81.25 |
| 2012-08-23 | 81.25 |
| 2012-08-22 | 81.25 |
| 2012-08-21 | 81.25 |
| 2012-08-20 | 81.25 |
| 2012-08-17 | 81.25 |
| 2012-08-16 | 81.25 |
| 2012-08-15 | 81.25 |
| 2012-08-14 | 81.25 |
| 2012-08-13 | 81.25 |
| 2012-08-10 | 81.25 |
| 2012-08-09 | 87.50 |
| 2012-08-08 | 87.50 |
| 2012-08-07 | 87.50 |
| 2012-08-06 | 87.50 |
| 2012-08-03 | 87.50 |
| 2012-08-02 | 87.50 |
| 2012-08-01 | 87.50 |
| 2012-07-31 | 87.50 |
| 2012-07-30 | 100.00 |
| 2012-07-27 | 100.00 |
| 2012-07-26 | 100.00 |
| 2012-07-25 | 100.00 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 100.00 |
| 2012-07-20 | 100.00 |
| 2012-07-19 | 101.25 |
| 2012-07-18 | 101.25 |
| 2012-07-17 | 101.25 |
| 2012-07-16 | 101.25 |
| 2012-07-13 | 101.25 |
| 2012-07-12 | 101.25 |
| 2012-07-11 | 101.25 |
| 2012-07-10 | 101.25 |
| 2012-07-09 | 101.25 |
| 2012-07-06 | 95.00 |
| 2012-07-05 | 95.00 |
| 2012-07-04 | 93.75 |
| 2012-07-03 | 93.75 |
| 2012-06-29 | 93.75 |
| 2012-06-28 | 88.75 |
| 2012-06-27 | 100.00 |
| 2012-06-26 | 100.00 |
| 2012-06-25 | 100.00 |
| 2012-06-22 | 100.00 |
| 2012-06-21 | 100.00 |
| 2012-06-20 | 100.00 |
| 2012-06-19 | 100.00 |
| 2012-06-18 | 101.25 |
| 2012-06-15 | 100.00 |
| 2012-06-14 | 100.00 |
| 2012-06-13 | 101.25 |
| 2012-06-12 | 100.00 |
| 2012-06-11 | 87.50 |
| 2012-06-08 | 88.75 |
| 2012-06-07 | 80.00 |
| 2012-06-06 | 78.75 |
| 2012-06-05 | 75.00 |
| 2012-06-04 | -56.25 |
| 2012-06-01 | -56.25 |
| 2012-05-31 | -56.25 |
| 2012-05-30 | -56.25 |
| 2012-05-29 | -56.25 |
| 2012-05-28 | -56.25 |
| 2012-05-25 | -56.25 |
| 2012-05-24 | -56.25 |
| 2012-05-23 | -56.25 |
| 2012-05-22 | -56.25 |
| 2012-05-21 | -56.25 |
| 2012-05-18 | -56.25 |
| 2012-05-17 | -56.25 |
| 2012-05-16 | -56.25 |
| 2012-05-15 | -56.25 |
| 2012-05-14 | -56.25 |
| 2012-05-11 | -56.25 |
| 2012-05-10 | -56.25 |
| 2012-05-09 | -56.25 |
| 2012-05-08 | -56.25 |
| 2012-05-07 | -56.25 |
| 2012-05-04 | -56.25 |
| 2012-05-03 | -56.25 |
| 2012-05-02 | -56.25 |
| 2012-04-30 | -56.25 |
| 2012-04-27 | -56.25 |
| 2012-04-26 | -56.25 |
| 2012-04-25 | -52.50 |
| 2012-04-24 | -52.50 |
| 2012-04-23 | -50.00 |
| 2012-04-20 | -50.00 |
| 2012-04-19 | -45.00 |
| 2012-04-18 | -45.00 |
| 2012-04-17 | -45.00 |
| 2012-04-16 | -40.00 |
| 2012-04-13 | -40.00 |
| 2012-04-12 | -40.00 |
| 2012-04-11 | -40.00 |
| 2012-04-10 | -36.25 |
| 2012-04-05 | -33.75 |
| 2012-04-03 | -31.25 |
| 2012-04-02 | -31.25 |
| 2012-03-30 | -28.75 |
| 2012-03-29 | -28.75 |
| 2012-03-28 | -28.75 |
| 2012-03-27 | -28.75 |
| 2012-03-26 | -28.75 |
| 2012-03-23 | -26.25 |
| 2012-03-22 | -26.25 |
| 2012-03-21 | -26.25 |
| 2012-03-20 | -23.75 |
| 2012-03-19 | -18.75 |
| 2012-03-16 | -18.75 |
| 2012-03-15 | -18.75 |
| 2012-03-14 | -18.75 |
| 2012-03-13 | -18.75 |
| 2012-03-12 | -18.75 |
| 2012-03-09 | -18.75 |
| 2012-03-08 | -43.75 |
| 2012-03-07 | -43.75 |
| 2012-03-06 | -43.75 |
| 2012-03-05 | -43.75 |
| 2012-03-02 | -43.75 |
| 2012-03-01 | -43.75 |
| 2012-02-29 | -43.75 |
| 2012-02-28 | -43.75 |
| 2012-02-27 | -43.75 |
| 2012-02-24 | -43.75 |
| 2012-02-23 | -43.75 |
| 2012-02-22 | -43.75 |
| 2012-02-21 | -43.75 |
| 2012-02-20 | -43.75 |
| 2012-02-17 | -43.75 |
| 2012-02-16 | -43.75 |
| 2012-02-15 | -43.75 |
| 2012-02-14 | -43.75 |
| 2012-02-13 | -43.75 |
| 2012-02-10 | -43.75 |
| 2012-02-09 | -43.75 |
| 2012-02-08 | -43.75 |
| 2012-02-07 | -43.75 |
| 2012-02-06 | -43.75 |
| 2012-02-03 | -43.75 |
| 2012-02-02 | -43.75 |
| 2012-02-01 | -43.75 |
| 2012-01-31 | -43.75 |
| 2012-01-30 | -43.75 |
| 2012-01-27 | -43.75 |
| 2012-01-26 | -43.75 |
| 2012-01-20 | -43.75 |
| 2012-01-19 | -43.75 |
| 2012-01-18 | -43.75 |
| 2012-01-17 | -37.50 |
| 2012-01-16 | -37.50 |
| 2012-01-13 | -37.50 |
| 2012-01-12 | -37.50 |
| 2012-01-11 | -37.50 |
| 2012-01-10 | -37.50 |
| 2012-01-09 | -37.50 |
| 2012-01-06 | -37.50 |
| 2012-01-05 | -37.50 |
| 2012-01-04 | -37.50 |
| 2012-01-03 | -37.50 |
| 2011-12-30 | -37.50 |
| 2011-12-29 | -37.50 |
| 2011-12-28 | -37.50 |
| 2011-12-23 | -37.50 |
| 2011-12-22 | -37.50 |
| 2011-12-21 | -37.50 |
| 2011-12-20 | -37.50 |
| 2011-12-19 | -37.50 |
| 2011-12-16 | -37.50 |
| 2011-12-15 | -37.50 |
| 2011-12-14 | -37.50 |
| 2011-12-13 | -37.50 |
| 2011-12-12 | -37.50 |
| 2011-12-09 | -37.50 |
| 2011-12-08 | -37.50 |
| 2011-12-07 | -37.50 |
| 2011-12-06 | -37.50 |
| 2011-12-05 | -37.50 |
| 2011-12-02 | -37.50 |
| 2011-12-01 | -37.50 |
| 2011-11-30 | -31.25 |
| 2011-11-29 | -31.25 |
| 2011-11-28 | -62.50 |
| 2011-11-25 | -62.50 |
| 2011-11-24 | -62.50 |
| 2011-11-23 | -67.50 |
| 2011-11-22 | -62.50 |
| 2011-11-21 | -43.75 |
| 2011-11-18 | -21.25 |
| 2011-11-17 | 6.25 |
| 2011-11-16 | 8.75 |
| 2011-11-15 | 8.75 |
| 2011-11-14 | 8.75 |
| 2011-11-11 | 12.50 |
| 2011-11-10 | 12.50 |
| 2011-11-09 | 12.50 |
| 2011-11-08 | 12.50 |
| 2011-11-07 | 12.50 |
| 2011-11-04 | 12.50 |
| 2011-11-03 | 12.50 |
| 2011-11-02 | 12.50 |
| 2011-11-01 | 12.50 |
| 2011-10-31 | 12.50 |
| 2011-10-28 | 12.50 |
| 2011-10-27 | 25.00 |
| 2011-10-26 | 25.00 |
| 2011-10-25 | 25.00 |
| 2011-10-24 | 25.00 |
| 2011-10-21 | 25.00 |
| 2011-10-20 | 25.00 |
| 2011-10-19 | 25.00 |
| 2011-10-18 | 25.00 |
| 2011-10-17 | 25.00 |
| 2011-10-14 | 25.00 |
| 2011-10-13 | 25.00 |
| 2011-10-12 | 25.00 |
| 2011-10-11 | 25.00 |
| 2011-10-10 | 25.00 |
| 2011-10-07 | 25.00 |
| 2011-10-06 | 25.00 |
| 2011-10-04 | 25.00 |
| 2011-10-03 | 25.00 |
| 2011-09-30 | 25.00 |
| 2011-09-28 | 25.00 |
| 2011-09-27 | 25.00 |
| 2011-09-26 | 25.00 |
| 2011-09-23 | 25.00 |
| 2011-09-22 | 25.00 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 25.00 |
| 2011-09-19 | 25.00 |
| 2011-09-16 | 25.00 |
| 2011-09-15 | 25.00 |
| 2011-09-14 | 25.00 |
| 2011-09-12 | 25.00 |
| 2011-09-09 | 25.00 |
| 2011-09-08 | 25.00 |
| 2011-09-07 | 25.00 |
| 2011-09-06 | 25.00 |
| 2011-09-05 | 25.00 |
| 2011-09-02 | 25.00 |
| 2011-09-01 | 25.00 |
| 2011-08-31 | 25.00 |
| 2011-08-30 | 25.00 |
| 2011-08-29 | 25.00 |
| 2011-08-26 | 25.00 |
| 2011-08-25 | 25.00 |
| 2011-08-24 | 25.00 |
| 2011-08-23 | 25.00 |
| 2011-08-22 | 25.00 |
| 2011-08-19 | 25.00 |
| 2011-08-18 | 25.00 |
| 2011-08-17 | 25.00 |
| 2011-08-16 | 25.00 |
| 2011-08-15 | 25.00 |
| 2011-08-12 | 25.00 |
| 2011-08-11 | 25.00 |
| 2011-08-10 | 50.00 |
| 2011-08-09 | 50.00 |
| 2011-08-08 | 50.00 |
| 2011-08-05 | 50.00 |
| 2011-08-04 | 50.00 |
| 2011-08-03 | 50.00 |
| 2011-08-02 | 50.00 |
| 2011-08-01 | 50.00 |
| 2011-07-29 | 37.50 |
| 2011-07-28 | 37.50 |
| 2011-07-27 | 37.50 |
| 2011-07-26 | 37.50 |
| 2011-07-25 | 25.00 |
| 2011-07-22 | 28.75 |
| 2011-07-21 | 28.75 |
| 2011-07-20 | 28.75 |
| 2011-07-19 | 28.75 |
| 2011-07-18 | 28.75 |
| 2011-07-15 | 28.75 |
| 2011-07-14 | -6.25 |
| 2011-07-13 | 50.00 |
| 2011-07-12 | 25.00 |
| 2011-07-11 | 25.00 |
| 2011-07-08 | 30.00 |
| 2011-07-07 | 27.50 |
| 2011-07-06 | 50.00 |
| 2011-07-05 | 25.00 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy