Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | -49.74 |
| 2005-08-11 | -49.74 |
| 2005-08-10 | -49.74 |
| 2005-08-09 | -49.74 |
| 2005-08-08 | -49.74 |
| 2005-08-05 | -49.74 |
| 2005-08-04 | -49.74 |
| 2005-08-03 | -49.74 |
| 2005-08-02 | -49.74 |
| 2005-08-01 | -49.74 |
| 2005-07-29 | -49.74 |
| 2005-07-28 | -49.74 |
| 2005-07-27 | -49.74 |
| 2005-07-26 | -49.74 |
| 2005-07-25 | -49.74 |
| 2005-07-22 | -51.32 |
| 2005-07-21 | -51.32 |
| 2005-07-20 | -51.32 |
| 2005-07-19 | -51.95 |
| 2005-07-18 | -51.95 |
| 2005-07-15 | -52.27 |
| 2005-07-14 | -52.27 |
| 2005-07-13 | -52.27 |
| 2005-07-12 | -52.58 |
| 2005-07-11 | -52.90 |
| 2005-07-08 | -52.90 |
| 2005-07-07 | -52.90 |
| 2005-07-06 | -52.90 |
| 2005-07-05 | -52.90 |
| 2005-07-04 | -52.90 |
| 2005-06-30 | -52.90 |
| 2005-06-29 | -52.90 |
| 2005-06-28 | -52.58 |
| 2005-06-27 | -52.90 |
| 2005-06-24 | -52.58 |
| 2005-06-23 | -52.58 |
| 2005-06-22 | -52.90 |
| 2005-06-21 | -52.90 |
| 2005-06-20 | -52.90 |
| 2005-06-17 | -53.22 |
| 2005-06-16 | -53.22 |
| 2005-06-15 | -53.22 |
| 2005-06-14 | -53.85 |
| 2005-06-13 | -53.53 |
| 2005-06-10 | -53.22 |
| 2005-06-09 | -53.22 |
| 2005-06-08 | -52.27 |
| 2005-06-07 | -51.95 |
| 2005-06-06 | -51.00 |
| 2005-06-03 | -50.69 |
| 2005-06-02 | -50.69 |
| 2005-06-01 | -51.32 |
| 2005-05-31 | -51.00 |
| 2005-05-30 | -51.64 |
| 2005-05-27 | -52.27 |
| 2005-05-26 | -52.58 |
| 2005-05-25 | -52.90 |
| 2005-05-24 | -52.58 |
| 2005-05-23 | -52.58 |
| 2005-05-20 | -52.58 |
| 2005-05-19 | -69.65 |
| 2005-05-18 | -69.65 |
| 2005-05-17 | -69.65 |
| 2005-05-13 | -69.65 |
| 2005-05-12 | -68.55 |
| 2005-05-11 | -68.86 |
| 2005-05-10 | -68.39 |
| 2005-05-09 | -68.07 |
| 2005-05-06 | -68.07 |
| 2005-05-05 | -68.39 |
| 2005-05-04 | -68.71 |
| 2005-05-03 | -68.71 |
| 2005-04-29 | -68.71 |
| 2005-04-28 | -69.02 |
| 2005-04-27 | -68.55 |
| 2005-04-26 | -68.39 |
| 2005-04-25 | -69.50 |
| 2005-04-22 | -69.02 |
| 2005-04-21 | -70.29 |
| 2005-04-20 | -69.97 |
| 2005-04-19 | -69.97 |
| 2005-04-18 | -69.97 |
| 2005-04-15 | -69.34 |
| 2005-04-14 | -69.34 |
| 2005-04-13 | -68.90 |
| 2005-04-12 | -69.21 |
| 2005-04-11 | -69.21 |
| 2005-04-08 | -69.68 |
| 2005-04-07 | -69.68 |
| 2005-04-06 | -70.62 |
| 2005-04-04 | -70.94 |
| 2005-04-01 | -70.15 |
| 2005-03-31 | -70.15 |
| 2005-03-30 | -70.94 |
| 2005-03-29 | -70.94 |
| 2005-03-24 | -71.25 |
| 2005-03-23 | -70.62 |
| 2005-03-22 | -70.47 |
| 2005-03-21 | -69.68 |
| 2005-03-18 | -70.62 |
| 2005-03-17 | -69.21 |
| 2005-03-16 | -69.21 |
| 2005-03-15 | -69.52 |
| 2005-03-14 | -69.68 |
| 2005-03-11 | -69.68 |
| 2005-03-10 | -69.52 |
| 2005-03-09 | -69.68 |
| 2005-03-08 | -69.68 |
| 2005-03-07 | -70.62 |
| 2005-03-04 | -70.31 |
| 2005-03-03 | -70.00 |
| 2005-03-02 | -69.84 |
| 2005-03-01 | -68.58 |
| 2005-02-28 | -67.95 |
| 2005-02-25 | -68.27 |
| 2005-02-24 | -68.58 |
| 2005-02-23 | -68.74 |
| 2005-02-22 | -68.74 |
| 2005-02-21 | -69.21 |
| 2005-02-18 | -68.74 |
| 2005-02-17 | -68.90 |
| 2005-02-16 | -67.64 |
| 2005-02-15 | -67.01 |
| 2005-02-14 | -66.38 |
| 2005-02-08 | -67.32 |
| 2005-02-07 | -67.32 |
| 2005-02-04 | -68.90 |
| 2005-02-03 | -66.07 |
| 2005-02-02 | -63.55 |
| 2005-02-01 | -68.58 |
| 2005-01-31 | -68.27 |
| 2005-01-28 | -70.15 |
| 2005-01-27 | -70.00 |
| 2005-01-26 | -73.14 |
| 2005-01-25 | -73.14 |
| 2005-01-24 | -73.61 |
| 2005-01-21 | -73.77 |
| 2005-01-20 | -73.77 |
| 2005-01-19 | -73.29 |
| 2005-01-18 | -73.61 |
| 2005-01-17 | -73.61 |
| 2005-01-14 | -74.24 |
| 2005-01-13 | -73.77 |
| 2005-01-12 | -73.61 |
| 2005-01-11 | -74.08 |
| 2005-01-10 | -74.55 |
| 2005-01-07 | -74.08 |
| 2005-01-06 | -73.29 |
| 2005-01-05 | -73.77 |
| 2005-01-04 | -73.14 |
| 2005-01-03 | -73.29 |
| 2004-12-31 | -73.92 |
| 2004-12-30 | -73.92 |
| 2004-12-29 | -73.61 |
| 2004-12-28 | -74.87 |
| 2004-12-24 | -75.02 |
| 2004-12-23 | -75.18 |
| 2004-12-22 | -75.49 |
| 2004-12-21 | -75.49 |
| 2004-12-20 | -75.49 |
| 2004-12-17 | -75.49 |
| 2004-12-16 | -75.49 |
| 2004-12-15 | -75.81 |
| 2004-12-14 | -75.18 |
| 2004-12-13 | -76.12 |
| 2004-12-10 | -75.65 |
| 2004-12-09 | -75.34 |
| 2004-12-08 | -75.34 |
| 2004-12-07 | -75.49 |
| 2004-12-06 | -75.49 |
| 2004-12-03 | -75.18 |
| 2004-12-02 | -75.34 |
| 2004-12-01 | -75.34 |
| 2004-11-30 | -75.18 |
| 2004-11-29 | -75.18 |
| 2004-11-26 | -75.52 |
| 2004-11-25 | -75.68 |
| 2004-11-24 | -75.52 |
| 2004-11-23 | -75.84 |
| 2004-11-22 | -75.84 |
| 2004-11-19 | -75.68 |
| 2004-11-18 | -75.68 |
| 2004-11-17 | -75.52 |
| 2004-11-16 | -75.68 |
| 2004-11-15 | -75.84 |
| 2004-11-12 | -76.15 |
| 2004-11-11 | -75.99 |
| 2004-11-10 | -75.99 |
| 2004-11-09 | -76.15 |
| 2004-11-08 | -75.99 |
| 2004-11-05 | -75.99 |
| 2004-11-04 | -75.84 |
| 2004-11-03 | -75.99 |
| 2004-11-02 | -75.99 |
| 2004-11-01 | -76.15 |
| 2004-10-29 | -76.62 |
| 2004-10-28 | -76.93 |
| 2004-10-27 | -77.24 |
| 2004-10-26 | -77.08 |
| 2004-10-25 | -77.08 |
| 2004-10-21 | -76.77 |
| 2004-10-20 | -76.46 |
| 2004-10-19 | -76.46 |
| 2004-10-18 | -76.30 |
| 2004-10-15 | -76.30 |
| 2004-10-14 | -77.24 |
| 2004-10-13 | -76.30 |
| 2004-10-12 | -76.62 |
| 2004-10-11 | -76.62 |
| 2004-10-08 | -76.30 |
| 2004-10-07 | -75.99 |
| 2004-10-06 | -76.15 |
| 2004-10-05 | -76.15 |
| 2004-10-04 | -76.15 |
| 2004-09-30 | -76.30 |
| 2004-09-28 | -75.99 |
| 2004-09-27 | -75.99 |
| 2004-09-24 | -76.15 |
| 2004-09-23 | -75.06 |
| 2004-09-22 | -75.06 |
| 2004-09-21 | -74.90 |
| 2004-09-20 | -75.21 |
| 2004-09-17 | -75.06 |
| 2004-09-16 | -74.75 |
| 2004-09-15 | -74.90 |
| 2004-09-14 | -75.52 |
| 2004-09-13 | -75.99 |
| 2004-09-10 | -76.62 |
| 2004-09-09 | -76.77 |
| 2004-09-08 | -75.37 |
| 2004-09-07 | -75.37 |
| 2004-09-06 | -75.52 |
| 2004-09-03 | -75.68 |
| 2004-09-02 | -75.68 |
| 2004-09-01 | -75.84 |
| 2004-08-31 | -75.84 |
| 2004-08-30 | -76.30 |
| 2004-08-27 | -76.30 |
| 2004-08-26 | -76.77 |
| 2004-08-25 | -76.93 |
| 2004-08-24 | -76.93 |
| 2004-08-23 | -76.93 |
| 2004-08-20 | -76.93 |
| 2004-08-19 | -77.24 |
| 2004-08-18 | -77.24 |
| 2004-08-17 | -77.24 |
| 2004-08-16 | -76.93 |
| 2004-08-13 | -77.55 |
| 2004-08-12 | -77.40 |
| 2004-08-11 | -76.77 |
| 2004-08-10 | -76.77 |
| 2004-08-09 | -76.77 |
| 2004-08-06 | -76.77 |
| 2004-08-05 | -76.62 |
| 2004-08-04 | -76.93 |
| 2004-08-03 | -76.46 |
| 2004-08-02 | -76.30 |
| 2004-07-30 | -75.99 |
| 2004-07-29 | -75.99 |
| 2004-07-28 | -75.84 |
| 2004-07-27 | -75.84 |
| 2004-07-26 | -76.30 |
| 2004-07-23 | -76.30 |
| 2004-07-22 | -76.30 |
| 2004-07-21 | -75.99 |
| 2004-07-20 | -75.37 |
| 2004-07-19 | -75.68 |
| 2004-07-16 | -75.68 |
| 2004-07-15 | -75.84 |
| 2004-07-14 | -75.84 |
| 2004-07-13 | -75.99 |
| 2004-07-12 | -75.21 |
| 2004-07-09 | -75.68 |
| 2004-07-08 | -75.68 |
| 2004-07-07 | -75.68 |
| 2004-07-06 | -75.84 |
| 2004-07-05 | -76.30 |
| 2004-07-02 | -76.30 |
| 2004-06-30 | -76.62 |
| 2004-06-29 | -76.62 |
| 2004-06-28 | -76.62 |
| 2004-06-25 | -76.93 |
| 2004-06-24 | -76.93 |
| 2004-06-23 | -77.24 |
| 2004-06-21 | -76.93 |
| 2004-06-18 | -77.71 |
| 2004-06-17 | -77.08 |
| 2004-06-16 | -77.08 |
| 2004-06-15 | -77.08 |
| 2004-06-14 | -76.93 |
| 2004-06-11 | -76.62 |
| 2004-06-10 | -76.93 |
| 2004-06-09 | -76.62 |
| 2004-06-08 | -76.77 |
| 2004-06-07 | -76.46 |
| 2004-06-04 | -76.93 |
| 2004-06-03 | -76.62 |
| 2004-06-02 | -76.62 |
| 2004-06-01 | -76.30 |
| 2004-05-31 | -76.30 |
| 2004-05-28 | -76.62 |
| 2004-05-27 | -76.62 |
| 2004-05-25 | -76.93 |
| 2004-05-24 | -76.93 |
| 2004-05-21 | -77.24 |
| 2004-05-20 | -77.71 |
| 2004-05-19 | -78.02 |
| 2004-05-18 | -78.64 |
| 2004-05-17 | -79.11 |
| 2004-05-14 | -78.49 |
| 2004-05-13 | -78.18 |
| 2004-05-12 | -77.40 |
| 2004-05-11 | -78.18 |
| 2004-05-10 | -77.24 |
| 2004-05-07 | -76.62 |
| 2004-05-06 | -76.62 |
| 2004-05-05 | -77.24 |
| 2004-05-04 | -75.84 |
| 2004-05-03 | -77.08 |
| 2004-04-30 | -76.62 |
| 2004-04-29 | -75.99 |
| 2004-04-28 | -74.59 |
| 2004-04-27 | -75.06 |
| 2004-04-26 | -75.06 |
| 2004-04-23 | -75.06 |
| 2004-04-22 | -75.52 |
| 2004-04-21 | -75.06 |
| 2004-04-20 | -74.12 |
| 2004-04-19 | -73.81 |
| 2004-04-16 | -73.65 |
| 2004-04-15 | -73.50 |
| 2004-04-14 | -73.06 |
| 2004-04-13 | -72.75 |
| 2004-04-08 | -72.75 |
| 2004-04-07 | -72.75 |
| 2004-04-06 | -72.60 |
| 2004-04-02 | -72.91 |
| 2004-04-01 | -72.75 |
| 2004-03-31 | -72.44 |
| 2004-03-30 | -72.75 |
| 2004-03-29 | -72.91 |
| 2004-03-26 | -72.44 |
| 2004-03-25 | -72.13 |
| 2004-03-24 | -71.82 |
| 2004-03-23 | -72.13 |
| 2004-03-22 | -72.29 |
| 2004-03-19 | -71.98 |
| 2004-03-18 | -72.60 |
| 2004-03-17 | -69.50 |
| 2004-03-16 | -69.97 |
| 2004-03-15 | -69.97 |
| 2004-03-12 | -70.74 |
| 2004-03-11 | -69.97 |
| 2004-03-10 | -69.50 |
| 2004-03-09 | -68.73 |
| 2004-03-08 | -67.80 |
| 2004-03-05 | -67.18 |
| 2004-03-04 | -67.80 |
| 2004-03-03 | -69.97 |
| 2004-03-02 | -70.12 |
| 2004-03-01 | -70.89 |
| 2004-02-27 | -71.20 |
| 2004-02-26 | -71.51 |
| 2004-02-25 | -71.67 |
| 2004-02-24 | -71.05 |
| 2004-02-23 | -71.36 |
| 2004-02-20 | -71.05 |
| 2004-02-19 | -71.36 |
| 2004-02-18 | -71.20 |
| 2004-02-17 | -71.36 |
| 2004-02-16 | -70.89 |
| 2004-02-13 | -71.20 |
| 2004-02-12 | -70.74 |
| 2004-02-11 | -70.74 |
| 2004-02-10 | -72.13 |
| 2004-02-09 | -72.29 |
| 2004-02-06 | -72.60 |
| 2004-02-05 | -73.06 |
| 2004-02-04 | -72.75 |
| 2004-02-03 | -72.60 |
| 2004-02-02 | -72.60 |
| 2004-01-30 | -71.51 |
| 2004-01-29 | -72.75 |
| 2004-01-28 | -73.37 |
| 2004-01-27 | -71.82 |
| 2004-01-26 | -71.82 |
| 2004-01-21 | -71.98 |
| 2004-01-20 | -73.68 |
| 2004-01-19 | -74.76 |
| 2004-01-16 | -74.92 |
| 2004-01-15 | -74.92 |
| 2004-01-14 | -74.92 |
| 2004-01-13 | -74.92 |
| 2004-01-12 | -74.61 |
| 2004-01-09 | -74.61 |
| 2004-01-08 | -74.61 |
| 2004-01-07 | -74.30 |
| 2004-01-06 | -74.30 |
| 2004-01-05 | -74.30 |
| 2004-01-02 | -75.38 |
| 2003-12-31 | -76.00 |
| 2003-12-30 | -76.00 |
| 2003-12-29 | -75.85 |
| 2003-12-24 | -75.85 |
| 2003-12-23 | -75.85 |
| 2003-12-22 | -75.85 |
| 2003-12-19 | -76.00 |
| 2003-12-18 | -76.16 |
| 2003-12-17 | -75.85 |
| 2003-12-16 | -75.85 |
| 2003-12-15 | -75.54 |
| 2003-12-12 | -75.23 |
| 2003-12-11 | -75.54 |
| 2003-12-10 | -75.69 |
| 2003-12-09 | -75.85 |
| 2003-12-08 | -75.85 |
| 2003-12-05 | -75.38 |
| 2003-12-04 | -75.54 |
| 2003-12-03 | -75.54 |
| 2003-12-02 | -75.69 |
| 2003-12-01 | -76.00 |
| 2003-11-28 | -76.62 |
| 2003-11-27 | -77.09 |
| 2003-11-26 | -77.24 |
| 2003-11-25 | -77.55 |
| 2003-11-24 | -77.71 |
| 2003-11-21 | -77.71 |
| 2003-11-20 | -77.89 |
| 2003-11-19 | -78.05 |
| 2003-11-18 | -77.59 |
| 2003-11-17 | -77.74 |
| 2003-11-14 | -77.28 |
| 2003-11-13 | -76.97 |
| 2003-11-12 | -77.28 |
| 2003-11-11 | -77.28 |
| 2003-11-10 | -76.97 |
| 2003-11-07 | -76.51 |
| 2003-11-06 | -76.82 |
| 2003-11-05 | -76.51 |
| 2003-11-04 | -76.36 |
| 2003-11-03 | -76.66 |
| 2003-10-31 | -76.66 |
| 2003-10-30 | -76.66 |
| 2003-10-29 | -76.05 |
| 2003-10-28 | -76.36 |
| 2003-10-27 | -76.66 |
| 2003-10-24 | -76.82 |
| 2003-10-23 | -76.66 |
| 2003-10-22 | -75.90 |
| 2003-10-21 | -76.05 |
| 2003-10-20 | -76.20 |
| 2003-10-17 | -76.20 |
| 2003-10-16 | -75.74 |
| 2003-10-15 | -75.13 |
| 2003-10-14 | -74.82 |
| 2003-10-13 | -75.13 |
| 2003-10-10 | -75.13 |
| 2003-10-09 | -75.90 |
| 2003-10-08 | -76.97 |
| 2003-10-07 | -76.97 |
| 2003-10-06 | -77.43 |
| 2003-10-03 | -78.35 |
| 2003-10-02 | -76.66 |
| 2003-09-30 | -76.66 |
| 2003-09-29 | -77.12 |
| 2003-09-26 | -76.97 |
| 2003-09-25 | -76.97 |
| 2003-09-24 | -76.66 |
| 2003-09-23 | -77.59 |
| 2003-09-22 | -77.59 |
| 2003-09-19 | -77.28 |
| 2003-09-18 | -77.28 |
| 2003-09-17 | -76.66 |
| 2003-09-16 | -76.66 |
| 2003-09-15 | -76.82 |
| 2003-09-11 | -76.97 |
| 2003-09-10 | -77.28 |
| 2003-09-09 | -76.51 |
| 2003-09-08 | -76.20 |
| 2003-09-05 | -76.36 |
| 2003-09-04 | -75.59 |
| 2003-09-03 | -74.98 |
| 2003-09-02 | -76.51 |
| 2003-09-01 | -77.28 |
| 2003-08-29 | -78.20 |
| 2003-08-28 | -78.20 |
| 2003-08-27 | -78.35 |
| 2003-08-26 | -78.35 |
| 2003-08-25 | -78.05 |
| 2003-08-22 | -77.59 |
| 2003-08-21 | -77.43 |
| 2003-08-20 | -78.66 |
| 2003-08-19 | -78.51 |
| 2003-08-18 | -78.81 |
| 2003-08-15 | -78.51 |
| 2003-08-14 | -78.51 |
| 2003-08-13 | -78.35 |
| 2003-08-12 | -78.35 |
| 2003-08-11 | -78.51 |
| 2003-08-08 | -78.97 |
| 2003-08-07 | -79.12 |
| 2003-08-06 | -79.12 |
| 2003-08-05 | -78.81 |
| 2003-08-04 | -78.81 |
| 2003-08-01 | -78.81 |
| 2003-07-31 | -78.81 |
| 2003-07-30 | -79.27 |
| 2003-07-29 | -79.12 |
| 2003-07-28 | -78.97 |
| 2003-07-25 | -78.51 |
| 2003-07-24 | -78.51 |
| 2003-07-23 | -77.28 |
| 2003-07-22 | -80.04 |
| 2003-07-21 | -80.04 |
| 2003-07-18 | -80.04 |
| 2003-07-17 | -79.89 |
| 2003-07-16 | -80.04 |
| 2003-07-15 | -79.89 |
| 2003-07-14 | -80.04 |
| 2003-07-11 | -80.19 |
| 2003-07-10 | -80.66 |
| 2003-07-09 | -80.66 |
| 2003-07-08 | -80.81 |
| 2003-07-07 | -80.96 |
| 2003-07-04 | -81.12 |
| 2003-07-03 | -80.96 |
| 2003-07-02 | -81.42 |
| 2003-06-30 | -81.42 |
| 2003-06-27 | -81.27 |
| 2003-06-26 | -81.27 |
| 2003-06-25 | -81.27 |
| 2003-06-24 | -81.27 |
| 2003-06-23 | -80.96 |
| 2003-06-20 | -80.96 |
| 2003-06-19 | -80.50 |
| 2003-06-18 | -80.35 |
| 2003-06-17 | -80.66 |
| 2003-06-16 | -81.27 |
| 2003-06-13 | -81.42 |
| 2003-06-12 | -81.42 |
| 2003-06-11 | -81.42 |
| 2003-06-10 | -81.27 |
| 2003-06-09 | -81.12 |
| 2003-06-06 | -81.58 |
| 2003-06-05 | -81.73 |
| 2003-06-03 | -81.42 |
| 2003-06-02 | -81.27 |
| 2003-05-30 | -81.27 |
| 2003-05-29 | -81.42 |
| 2003-05-28 | -81.42 |
| 2003-05-27 | -81.27 |
| 2003-05-26 | -81.42 |
| 2003-05-23 | -81.73 |
| 2003-05-22 | -81.73 |
| 2003-05-21 | -81.73 |
| 2003-05-20 | -81.88 |
| 2003-05-19 | -82.19 |
| 2003-05-16 | -82.19 |
| 2003-05-15 | -82.19 |
| 2003-05-14 | -82.34 |
| 2003-05-13 | -81.88 |
| 2003-05-12 | -82.04 |
| 2003-05-09 | -82.50 |
| 2003-05-07 | -83.11 |
| 2003-05-06 | -83.73 |
| 2003-05-05 | -83.88 |
| 2003-05-02 | -84.34 |
| 2003-04-30 | -84.65 |
| 2003-04-29 | -84.65 |
| 2003-04-28 | -84.95 |
| 2003-04-25 | -85.11 |
| 2003-04-24 | -84.95 |
| 2003-04-23 | -84.34 |
| 2003-04-22 | -84.03 |
| 2003-04-17 | -83.88 |
| 2003-04-16 | -84.03 |
| 2003-04-15 | -83.73 |
| 2003-04-14 | -83.11 |
| 2003-04-11 | -83.11 |
| 2003-04-10 | -83.11 |
| 2003-04-09 | -84.03 |
| 2003-04-08 | -83.76 |
| 2003-04-07 | -83.61 |
| 2003-04-04 | -83.76 |
| 2003-04-03 | -84.06 |
| 2003-04-02 | -84.36 |
| 2003-04-01 | -84.36 |
| 2003-03-31 | -84.36 |
| 2003-03-28 | -83.91 |
| 2003-03-27 | -84.06 |
| 2003-03-26 | -83.61 |
| 2003-03-25 | -83.61 |
| 2003-03-24 | -83.91 |
| 2003-03-21 | -83.91 |
| 2003-03-20 | -81.18 |
| 2003-03-19 | -81.18 |
| 2003-03-18 | -81.48 |
| 2003-03-17 | -81.48 |
| 2003-03-14 | -81.78 |
| 2003-03-13 | -82.39 |
| 2003-03-12 | -82.54 |
| 2003-03-11 | -82.69 |
| 2003-03-10 | -82.54 |
| 2003-03-07 | -82.39 |
| 2003-03-06 | -82.39 |
| 2003-03-05 | -82.39 |
| 2003-03-04 | -82.24 |
| 2003-03-03 | -82.39 |
| 2003-02-28 | -82.39 |
| 2003-02-27 | -82.39 |
| 2003-02-26 | -82.39 |
| 2003-02-25 | -82.39 |
| 2003-02-24 | -82.39 |
| 2003-02-21 | -82.24 |
| 2003-02-20 | -82.39 |
| 2003-02-19 | -82.54 |
| 2003-02-18 | -82.54 |
| 2003-02-17 | -82.39 |
| 2003-02-14 | -82.24 |
| 2003-02-13 | -82.54 |
| 2003-02-12 | -82.69 |
| 2003-02-11 | -82.54 |
| 2003-02-10 | -82.69 |
| 2003-02-07 | -82.85 |
| 2003-02-06 | -82.54 |
| 2003-02-05 | -82.69 |
| 2003-02-04 | -82.69 |
| 2003-01-30 | -82.69 |
| 2003-01-29 | -82.69 |
| 2003-01-28 | -83.00 |
| 2003-01-27 | -82.69 |
| 2003-01-24 | -82.39 |
| 2003-01-23 | -82.85 |
| 2003-01-22 | -82.39 |
| 2003-01-21 | -82.54 |
| 2003-01-20 | -82.69 |
| 2003-01-17 | -83.00 |
| 2003-01-16 | -83.00 |
| 2003-01-15 | -82.39 |
| 2003-01-14 | -82.09 |
| 2003-01-13 | -82.54 |
| 2003-01-10 | -83.30 |
| 2003-01-09 | -83.00 |
| 2003-01-08 | -83.30 |
| 2003-01-07 | -83.76 |
| 2003-01-06 | -83.91 |
| 2003-01-03 | -83.76 |
| 2003-01-02 | -84.21 |
| 2002-12-31 | -84.36 |
| 2002-12-30 | -84.36 |
| 2002-12-27 | -83.76 |
| 2002-12-24 | -83.45 |
| 2002-12-23 | -83.30 |
| 2002-12-20 | -83.45 |
| 2002-12-19 | -83.61 |
| 2002-12-18 | -83.15 |
| 2002-12-17 | -83.00 |
| 2002-12-16 | -82.85 |
| 2002-12-13 | -83.00 |
| 2002-12-12 | -82.69 |
| 2002-12-11 | -82.69 |
| 2002-12-10 | -82.60 |
| 2002-12-09 | -82.90 |
| 2002-12-06 | -82.75 |
| 2002-12-05 | -82.75 |
| 2002-12-04 | -82.60 |
| 2002-12-03 | -82.45 |
| 2002-12-02 | -82.45 |
| 2002-11-29 | -82.45 |
| 2002-11-28 | -82.45 |
| 2002-11-27 | -82.45 |
| 2002-11-26 | -82.75 |
| 2002-11-25 | -82.45 |
| 2002-11-22 | -82.45 |
| 2002-11-21 | -82.45 |
| 2002-11-20 | -82.45 |
| 2002-11-19 | -82.60 |
| 2002-11-18 | -82.45 |
| 2002-11-15 | -83.05 |
| 2002-11-14 | -83.64 |
| 2002-11-13 | -83.64 |
| 2002-11-12 | -83.64 |
| 2002-11-11 | -83.79 |
| 2002-11-08 | -83.79 |
| 2002-11-07 | -83.64 |
| 2002-11-06 | -84.09 |
| 2002-11-05 | -84.39 |
| 2002-11-04 | -84.54 |
| 2002-11-01 | -84.83 |
| 2002-10-31 | -84.54 |
| 2002-10-30 | -84.68 |
| 2002-10-29 | -84.39 |
| 2002-10-28 | -84.09 |
| 2002-10-25 | -84.24 |
| 2002-10-24 | -84.24 |
| 2002-10-23 | -84.54 |
| 2002-10-22 | -84.83 |
| 2002-10-21 | -84.68 |
| 2002-10-18 | -84.39 |
| 2002-10-17 | -84.68 |
| 2002-10-16 | -84.98 |
| 2002-10-15 | -84.98 |
| 2002-10-11 | -85.13 |
| 2002-10-10 | -84.98 |
| 2002-10-09 | -84.54 |
| 2002-10-08 | -85.13 |
| 2002-10-07 | -85.13 |
| 2002-10-04 | -84.54 |
| 2002-10-03 | -83.05 |
| 2002-10-02 | -83.05 |
| 2002-09-30 | -83.20 |
| 2002-09-27 | -83.05 |
| 2002-09-26 | -83.05 |
| 2002-09-25 | -83.50 |
| 2002-09-24 | -83.35 |
| 2002-09-23 | -83.35 |
| 2002-09-20 | -83.20 |
| 2002-09-19 | -82.90 |
| 2002-09-18 | -82.75 |
| 2002-09-17 | -82.31 |
| 2002-09-16 | -82.16 |
| 2002-09-13 | -82.16 |
| 2002-09-12 | -82.01 |
| 2002-09-11 | -81.86 |
| 2002-09-10 | -82.31 |
| 2002-09-09 | -82.31 |
| 2002-09-06 | -82.45 |
| 2002-09-05 | -82.16 |
| 2002-09-04 | -82.16 |
| 2002-09-03 | -82.31 |
| 2002-09-02 | -82.16 |
| 2002-08-30 | -81.86 |
| 2002-08-29 | -82.01 |
| 2002-08-28 | -82.16 |
| 2002-08-27 | -82.01 |
| 2002-08-26 | -81.56 |
| 2002-08-23 | -81.56 |
| 2002-08-22 | -81.41 |
| 2002-08-21 | -81.71 |
| 2002-08-20 | -81.86 |
| 2002-08-19 | -82.01 |
| 2002-08-16 | -81.86 |
| 2002-08-15 | -82.01 |
| 2002-08-14 | -82.16 |
| 2002-08-13 | -82.16 |
| 2002-08-12 | -82.01 |
| 2002-08-09 | -82.16 |
| 2002-08-08 | -82.16 |
| 2002-08-07 | -82.45 |
| 2002-08-06 | -82.75 |
| 2002-08-05 | -82.31 |
| 2002-08-02 | -81.56 |
| 2002-08-01 | -81.26 |
| 2002-07-31 | -80.97 |
| 2002-07-30 | -81.26 |
| 2002-07-29 | -82.01 |
| 2002-07-26 | -82.31 |
| 2002-07-25 | -81.56 |
| 2002-07-24 | -81.86 |
| 2002-07-23 | -81.26 |
| 2002-07-22 | -81.26 |
| 2002-07-19 | -80.52 |
| 2002-07-18 | -80.52 |
| 2002-07-17 | -80.52 |
| 2002-07-16 | -80.37 |
| 2002-07-15 | -80.08 |
| 2002-07-12 | -79.78 |
| 2002-07-11 | -80.08 |
| 2002-07-10 | -79.63 |
| 2002-07-09 | -79.48 |
| 2002-07-08 | -79.48 |
| 2002-07-05 | -79.63 |
| 2002-07-04 | -79.78 |
| 2002-07-03 | -80.37 |
| 2002-07-02 | -80.37 |
| 2002-06-28 | -80.22 |
| 2002-06-27 | -80.37 |
| 2002-06-26 | -80.67 |
| 2002-06-25 | -80.08 |
| 2002-06-24 | -80.22 |
| 2002-06-21 | -80.22 |
| 2002-06-20 | -80.08 |
| 2002-06-19 | -80.08 |
| 2002-06-18 | -79.48 |
| 2002-06-17 | -79.18 |
| 2002-06-14 | -79.03 |
| 2002-06-13 | -78.74 |
| 2002-06-12 | -78.89 |
| 2002-06-11 | -78.74 |
| 2002-06-10 | -78.59 |
| 2002-06-07 | -78.59 |
| 2002-06-06 | -78.74 |
| 2002-06-05 | -78.89 |
| 2002-06-04 | -79.03 |
| 2002-06-03 | -78.89 |
| 2002-05-31 | -79.18 |
| 2002-05-30 | -79.03 |
| 2002-05-29 | -78.89 |
| 2002-05-28 | -78.74 |
| 2002-05-27 | -78.74 |
| 2002-05-24 | -78.59 |
| 2002-05-23 | -78.59 |
| 2002-05-22 | -78.44 |
| 2002-05-21 | -78.59 |
| 2002-05-17 | -78.14 |
| 2002-05-16 | -78.14 |
| 2002-05-15 | -77.99 |
| 2002-05-14 | -78.14 |
| 2002-05-13 | -78.14 |
| 2002-05-10 | -78.29 |
| 2002-05-09 | -78.44 |
| 2002-05-08 | -78.29 |
| 2002-05-07 | -77.99 |
| 2002-05-06 | -77.99 |
| 2002-05-03 | -77.99 |
| 2002-05-02 | -78.29 |
| 2002-04-30 | -78.74 |
| 2002-04-29 | -78.74 |
| 2002-04-26 | -78.74 |
| 2002-04-25 | -78.74 |
| 2002-04-24 | -78.59 |
| 2002-04-23 | -78.74 |
| 2002-04-22 | -78.89 |
| 2002-04-19 | -78.89 |
| 2002-04-18 | -78.74 |
| 2002-04-17 | -78.74 |
| 2002-04-16 | -78.89 |
| 2002-04-15 | -79.03 |
| 2002-04-12 | -79.03 |
| 2002-04-11 | -78.89 |
| 2002-04-10 | -78.74 |
| 2002-04-09 | -78.50 |
| 2002-04-08 | -78.50 |
| 2002-04-04 | -78.65 |
| 2002-04-03 | -78.79 |
| 2002-04-02 | -78.79 |
| 2002-03-28 | -78.65 |
| 2002-03-27 | -78.65 |
| 2002-03-26 | -78.65 |
| 2002-03-25 | -78.50 |
| 2002-03-22 | -78.50 |
| 2002-03-21 | -78.35 |
| 2002-03-20 | -78.35 |
| 2002-03-19 | -78.35 |
| 2002-03-18 | -78.50 |
| 2002-03-15 | -78.65 |
| 2002-03-14 | -78.35 |
| 2002-03-13 | -78.35 |
| 2002-03-12 | -78.21 |
| 2002-03-11 | -78.21 |
| 2002-03-08 | -78.50 |
| 2002-03-07 | -78.79 |
| 2002-03-06 | -79.82 |
| 2002-03-05 | -79.38 |
| 2002-03-04 | -79.52 |
| 2002-03-01 | -79.96 |
| 2002-02-28 | -79.52 |
| 2002-02-27 | -79.38 |
| 2002-02-26 | -79.38 |
| 2002-02-25 | -79.23 |
| 2002-02-22 | -79.23 |
| 2002-02-21 | -78.94 |
| 2002-02-20 | -78.94 |
| 2002-02-19 | -78.79 |
| 2002-02-18 | -78.94 |
| 2002-02-15 | -79.08 |
| 2002-02-11 | -79.08 |
| 2002-02-08 | -79.23 |
| 2002-02-07 | -79.38 |
| 2002-02-06 | -79.08 |
| 2002-02-05 | -79.23 |
| 2002-02-04 | -79.23 |
| 2002-02-01 | -79.08 |
| 2002-01-31 | -78.94 |
| 2002-01-30 | -78.65 |
| 2002-01-29 | -78.35 |
| 2002-01-28 | -78.35 |
| 2002-01-25 | -78.50 |
| 2002-01-24 | -78.79 |
| 2002-01-23 | -78.94 |
| 2002-01-22 | -78.94 |
| 2002-01-21 | -78.79 |
| 2002-01-18 | -78.94 |
| 2002-01-17 | -78.79 |
| 2002-01-16 | -79.08 |
| 2002-01-15 | -78.79 |
| 2002-01-14 | -78.50 |
| 2002-01-11 | -78.06 |
| 2002-01-10 | -77.91 |
| 2002-01-09 | -77.48 |
| 2002-01-08 | -77.33 |
| 2002-01-07 | -77.48 |
| 2002-01-04 | -78.35 |
| 2002-01-03 | -78.65 |
| 2002-01-02 | -78.94 |
| 2001-12-31 | -78.94 |
| 2001-12-28 | -78.79 |
| 2001-12-27 | -78.79 |
| 2001-12-24 | -78.79 |
| 2001-12-21 | -78.79 |
| 2001-12-20 | -78.35 |
| 2001-12-19 | -78.79 |
| 2001-12-18 | -78.94 |
| 2001-12-17 | -78.65 |
| 2001-12-14 | -78.94 |
| 2001-12-13 | -79.08 |
| 2001-12-12 | -78.79 |
| 2001-12-11 | -79.23 |
| 2001-12-10 | -79.52 |
| 2001-12-07 | -79.23 |
| 2001-12-06 | -79.52 |
| 2001-12-05 | -79.08 |
| 2001-12-04 | -78.94 |
| 2001-12-03 | -79.52 |
| 2001-11-30 | -79.52 |
| 2001-11-29 | -79.87 |
| 2001-11-28 | -79.87 |
| 2001-11-27 | -79.01 |
| 2001-11-26 | -78.44 |
| 2001-11-23 | -79.30 |
| 2001-11-22 | -79.87 |
| 2001-11-21 | -79.87 |
| 2001-11-20 | -80.31 |
| 2001-11-19 | -80.02 |
| 2001-11-16 | -80.16 |
| 2001-11-15 | -79.87 |
| 2001-11-14 | -79.87 |
| 2001-11-13 | -79.87 |
| 2001-11-12 | -79.73 |
| 2001-11-09 | -80.02 |
| 2001-11-08 | -79.87 |
| 2001-11-07 | -80.16 |
| 2001-11-06 | -80.02 |
| 2001-11-05 | -79.44 |
| 2001-11-02 | -79.73 |
| 2001-11-01 | -79.73 |
| 2001-10-31 | -81.17 |
| 2001-10-30 | -81.74 |
| 2001-10-29 | -82.61 |
| 2001-10-26 | -82.61 |
| 2001-10-24 | -82.46 |
| 2001-10-23 | -83.04 |
| 2001-10-22 | -83.32 |
| 2001-10-19 | -83.32 |
| 2001-10-18 | -83.47 |
| 2001-10-17 | -83.18 |
| 2001-10-16 | -83.32 |
| 2001-10-15 | -83.47 |
| 2001-10-12 | -83.47 |
| 2001-10-11 | -82.75 |
| 2001-10-10 | -82.89 |
| 2001-10-09 | -82.61 |
| 2001-10-08 | -83.32 |
| 2001-10-05 | -82.75 |
| 2001-10-04 | -82.03 |
| 2001-10-03 | -82.89 |
| 2001-09-28 | -83.18 |
| 2001-09-27 | -83.32 |
| 2001-09-26 | -83.90 |
| 2001-09-25 | -83.76 |
| 2001-09-24 | -84.33 |
| 2001-09-21 | -85.05 |
| 2001-09-20 | -84.76 |
| 2001-09-19 | -85.19 |
| 2001-09-18 | -84.91 |
| 2001-09-17 | -84.91 |
| 2001-09-14 | -84.19 |
| 2001-09-13 | -83.32 |
| 2001-09-12 | -83.04 |
| 2001-09-11 | -80.74 |
| 2001-09-10 | -81.17 |
| 2001-09-07 | -81.17 |
| 2001-09-06 | -80.45 |
| 2001-09-05 | -80.31 |
| 2001-09-04 | -80.74 |
| 2001-09-03 | -80.74 |
| 2001-08-31 | -80.74 |
| 2001-08-30 | -80.16 |
| 2001-08-29 | -80.74 |
| 2001-08-28 | -80.45 |
| 2001-08-27 | -80.59 |
| 2001-08-24 | -80.74 |
| 2001-08-23 | -80.74 |
| 2001-08-22 | -80.74 |
| 2001-08-21 | -80.59 |
| 2001-08-20 | -80.88 |
| 2001-08-17 | -80.59 |
| 2001-08-16 | -81.31 |
| 2001-08-15 | -81.46 |
| 2001-08-14 | -81.60 |
| 2001-08-13 | -81.89 |
| 2001-08-10 | -81.89 |
| 2001-08-09 | -81.31 |
| 2001-08-08 | -81.89 |
| 2001-08-07 | -82.03 |
| 2001-08-06 | -81.89 |
| 2001-08-03 | -81.74 |
| 2001-08-02 | -80.88 |
| 2001-08-01 | -80.74 |
| 2001-07-31 | -81.31 |
| 2001-07-30 | -81.17 |
| 2001-07-27 | -81.02 |
| 2001-07-26 | -81.17 |
| 2001-07-24 | -80.88 |
| 2001-07-23 | -81.17 |
| 2001-07-20 | -81.60 |
| 2001-07-19 | -82.03 |
| 2001-07-18 | -81.17 |
| 2001-07-17 | -81.02 |
| 2001-07-16 | -80.45 |
| 2001-07-13 | -79.30 |
| 2001-07-12 | -78.87 |
| 2001-07-11 | -79.01 |
| 2001-07-10 | -78.72 |
| 2001-07-09 | -79.16 |
| 2001-07-05 | -78.87 |
| 2001-07-04 | -78.44 |
| 2001-07-03 | -78.58 |
| 2001-06-29 | -78.58 |
| 2001-06-28 | -77.86 |
| 2001-06-27 | -78.72 |
| 2001-06-26 | -78.58 |
| 2001-06-22 | -78.58 |
| 2001-06-21 | -78.58 |
| 2001-06-20 | -78.87 |
| 2001-06-19 | -79.01 |
| 2001-06-18 | -79.01 |
| 2001-06-15 | -78.87 |
| 2001-06-14 | -79.30 |
| 2001-06-13 | -77.72 |
| 2001-06-12 | -77.14 |
| 2001-06-11 | -76.42 |
| 2001-06-08 | -76.28 |
| 2001-06-07 | -76.14 |
| 2001-06-06 | -78.15 |
| 2001-06-05 | -78.15 |
| 2001-06-04 | -77.72 |
| 2001-06-01 | -78.29 |
| 2001-05-31 | -77.86 |
| 2001-05-30 | -77.57 |
| 2001-05-29 | -77.29 |
| 2001-05-28 | -76.14 |
| 2001-05-25 | -76.86 |
| 2001-05-24 | -78.15 |
| 2001-05-23 | -78.15 |
| 2001-05-22 | -77.86 |
| 2001-05-21 | -78.72 |
| 2001-05-18 | -78.44 |
| 2001-05-17 | -78.29 |
| 2001-05-16 | -79.87 |
| 2001-05-15 | -80.02 |
| 2001-05-14 | -81.17 |
| 2001-05-11 | -81.46 |
| 2001-05-10 | -81.17 |
| 2001-05-09 | -81.17 |
| 2001-05-08 | -81.46 |
| 2001-05-07 | -81.60 |
| 2001-05-04 | -81.60 |
| 2001-05-03 | -81.17 |
| 2001-05-02 | -80.88 |
| 2001-04-27 | -81.46 |
| 2001-04-26 | -81.31 |
| 2001-04-25 | -81.17 |
| 2001-04-24 | -81.46 |
| 2001-04-23 | -81.31 |
| 2001-04-20 | -81.89 |
| 2001-04-19 | -82.03 |
| 2001-04-18 | -82.17 |
| 2001-04-17 | -82.75 |
| 2001-04-12 | -82.46 |
| 2001-04-11 | -82.89 |
| 2001-04-10 | -83.32 |
| 2001-04-09 | -83.38 |
| 2001-04-06 | -82.82 |
| 2001-04-04 | -82.54 |
| 2001-04-03 | -81.83 |
| 2001-04-02 | -81.41 |
| 2001-03-30 | -81.97 |
| 2001-03-29 | -82.11 |
| 2001-03-28 | -82.26 |
| 2001-03-27 | -82.26 |
| 2001-03-26 | -81.97 |
| 2001-03-23 | -82.82 |
| 2001-03-22 | -82.11 |
| 2001-03-21 | -81.69 |
| 2001-03-20 | -81.83 |
| 2001-03-19 | -81.83 |
| 2001-03-16 | -81.69 |
| 2001-03-15 | -81.83 |
| 2001-03-14 | -81.97 |
| 2001-03-13 | -81.27 |
| 2001-03-12 | -80.57 |
| 2001-03-09 | -79.72 |
| 2001-03-08 | -79.72 |
| 2001-03-07 | -79.58 |
| 2001-03-06 | -79.16 |
| 2001-03-05 | -79.72 |
| 2001-03-02 | -79.30 |
| 2001-03-01 | -78.88 |
| 2001-02-28 | -78.73 |
| 2001-02-27 | -77.89 |
| 2001-02-26 | -77.61 |
| 2001-02-23 | -77.47 |
| 2001-02-22 | -78.03 |
| 2001-02-21 | -77.33 |
| 2001-02-20 | -77.33 |
| 2001-02-19 | -77.19 |
| 2001-02-16 | -78.17 |
| 2001-02-15 | -78.31 |
| 2001-02-14 | -78.03 |
| 2001-02-13 | -77.61 |
| 2001-02-12 | -77.04 |
| 2001-02-09 | -78.88 |
| 2001-02-08 | -78.88 |
| 2001-02-07 | -78.88 |
| 2001-02-06 | -78.73 |
| 2001-02-05 | -79.16 |
| 2001-02-02 | -78.88 |
| 2001-02-01 | -79.02 |
| 2001-01-31 | -78.88 |
| 2001-01-30 | -78.73 |
| 2001-01-29 | -78.17 |
| 2001-01-23 | -78.73 |
| 2001-01-22 | -78.73 |
| 2001-01-19 | -78.59 |
| 2001-01-18 | -78.45 |
| 2001-01-17 | -78.88 |
| 2001-01-16 | -78.45 |
| 2001-01-15 | -79.02 |
| 2001-01-12 | -79.30 |
| 2001-01-11 | -80.85 |
| 2001-01-10 | -79.16 |
| 2001-01-09 | -79.16 |
| 2001-01-08 | -79.72 |
| 2001-01-05 | -80.42 |
| 2001-01-04 | -80.85 |
| 2001-01-03 | -80.85 |
| 2001-01-02 | -80.71 |
| 2000-12-29 | -81.41 |
| 2000-12-28 | -82.40 |
| 2000-12-27 | -82.40 |
| 2000-12-22 | -82.54 |
| 2000-12-21 | -82.26 |
| 2000-12-20 | -81.83 |
| 2000-12-19 | -82.96 |
| 2000-12-18 | -83.10 |
| 2000-12-15 | -83.10 |
| 2000-12-14 | -82.68 |
| 2000-12-13 | -82.40 |
| 2000-12-12 | -82.68 |
| 2000-12-11 | -83.38 |
| 2000-12-08 | -83.38 |
| 2000-12-07 | -83.38 |
| 2000-12-06 | -83.66 |
| 2000-12-05 | -83.80 |
| 2000-12-04 | -85.07 |
| 2000-12-01 | -85.78 |
| 2000-11-30 | -85.78 |
| 2000-11-29 | -85.21 |
| 2000-11-28 | -84.93 |
| 2000-11-27 | -84.79 |
| 2000-11-24 | -84.65 |
| 2000-11-23 | -84.79 |
| 2000-11-22 | -84.93 |
| 2000-11-21 | -84.38 |
| 2000-11-20 | -85.74 |
| 2000-11-17 | -85.88 |
| 2000-11-16 | -85.74 |
| 2000-11-15 | -85.88 |
| 2000-11-14 | -85.60 |
| 2000-11-13 | -86.01 |
| 2000-11-10 | -85.60 |
| 2000-11-09 | -85.60 |
| 2000-11-08 | -85.47 |
| 2000-11-07 | -85.60 |
| 2000-11-06 | -84.93 |
| 2000-11-03 | -85.20 |
| 2000-11-02 | -85.47 |
| 2000-11-01 | -86.01 |
| 2000-10-31 | -86.28 |
| 2000-10-30 | -86.15 |
| 2000-10-27 | -86.28 |
| 2000-10-26 | -86.01 |
| 2000-10-25 | -85.74 |
| 2000-10-24 | -85.88 |
| 2000-10-23 | -85.88 |
| 2000-10-20 | -85.74 |
| 2000-10-19 | -86.15 |
| 2000-10-18 | -86.42 |
| 2000-10-17 | -85.06 |
| 2000-10-16 | -84.93 |
| 2000-10-13 | -85.06 |
| 2000-10-12 | -85.06 |
| 2000-10-11 | -84.93 |
| 2000-10-10 | -84.52 |
| 2000-10-09 | -84.52 |
| 2000-10-05 | -84.52 |
| 2000-10-04 | -84.25 |
| 2000-10-03 | -84.25 |
| 2000-09-29 | -84.38 |
| 2000-09-28 | -84.52 |
| 2000-09-27 | -84.38 |
| 2000-09-26 | -84.38 |
| 2000-09-25 | -83.98 |
| 2000-09-22 | -84.38 |
| 2000-09-21 | -84.65 |
| 2000-09-20 | -83.30 |
| 2000-09-19 | -83.43 |
| 2000-09-18 | -82.62 |
| 2000-09-15 | -81.80 |
| 2000-09-14 | -81.94 |
| 2000-09-12 | -81.40 |
| 2000-09-11 | -80.17 |
| 2000-09-08 | -79.36 |
| 2000-09-07 | -79.63 |
| 2000-09-06 | -79.36 |
| 2000-09-05 | -79.63 |
| 2000-09-04 | -79.63 |
| 2000-09-01 | -79.90 |
| 2000-08-31 | -79.63 |
| 2000-08-30 | -79.49 |
| 2000-08-29 | -79.49 |
| 2000-08-28 | -79.49 |
| 2000-08-25 | -79.36 |
| 2000-08-24 | -78.95 |
| 2000-08-23 | -78.81 |
| 2000-08-22 | -78.27 |
| 2000-08-21 | -78.00 |
| 2000-08-18 | -78.27 |
| 2000-08-17 | -78.81 |
| 2000-08-16 | -78.81 |
| 2000-08-15 | -78.81 |
| 2000-08-14 | -78.81 |
| 2000-08-11 | -78.54 |
| 2000-08-10 | -78.81 |
| 2000-08-09 | -78.54 |
| 2000-08-08 | -78.54 |
| 2000-08-07 | -79.36 |
| 2000-08-04 | -79.36 |
| 2000-08-03 | -79.36 |
| 2000-08-02 | -78.95 |
| 2000-08-01 | -79.90 |
| 2000-07-31 | -79.63 |
| 2000-07-28 | -79.36 |
| 2000-07-27 | -78.68 |
| 2000-07-26 | -78.00 |
| 2000-07-25 | -78.27 |
| 2000-07-24 | -77.59 |
| 2000-07-21 | -78.00 |
| 2000-07-20 | -77.46 |
| 2000-07-19 | -78.27 |
| 2000-07-18 | -78.27 |
| 2000-07-17 | -78.14 |
| 2000-07-14 | -78.54 |
| 2000-07-13 | -78.00 |
| 2000-07-12 | -77.46 |
| 2000-07-11 | -79.22 |
| 2000-07-10 | -79.77 |
| 2000-07-07 | -80.31 |
| 2000-07-06 | -79.90 |
| 2000-07-05 | -79.36 |
| 2000-07-04 | -79.36 |
| 2000-07-03 | -79.49 |
| 2000-06-30 | -78.81 |
| 2000-06-29 | -78.81 |
| 2000-06-28 | -78.54 |
| 2000-06-27 | -79.36 |
| 2000-06-26 | -79.63 |
| 2000-06-23 | -79.63 |
| 2000-06-22 | -79.63 |
| 2000-06-21 | -79.63 |
| 2000-06-20 | -79.49 |
| 2000-06-19 | -77.73 |
| 2000-06-16 | -79.90 |
| 2000-06-15 | -83.16 |
| 2000-06-14 | -83.70 |
| 2000-06-13 | -84.11 |
| 2000-06-12 | -83.70 |
| 2000-06-09 | -84.25 |
| 2000-06-08 | -84.11 |
| 2000-06-07 | -84.11 |
| 2000-06-05 | -83.70 |
| 2000-06-02 | -83.98 |
| 2000-06-01 | -84.93 |
| 2000-05-31 | -84.93 |
| 2000-05-30 | -84.52 |
| 2000-05-29 | -84.52 |
| 2000-05-26 | -84.79 |
| 2000-05-25 | -84.52 |
| 2000-05-24 | -83.98 |
| 2000-05-23 | -83.70 |
| 2000-05-22 | -83.70 |
| 2000-05-19 | -83.70 |
| 2000-05-18 | -83.70 |
| 2000-05-17 | -83.70 |
| 2000-05-16 | -83.57 |
| 2000-05-15 | -83.70 |
| 2000-05-12 | -83.57 |
| 2000-05-10 | -83.70 |
| 2000-05-09 | -83.70 |
| 2000-05-08 | -83.57 |
| 2000-05-05 | -83.57 |
| 2000-05-04 | -83.57 |
| 2000-05-03 | -83.57 |
| 2000-05-02 | -83.43 |
| 2000-04-28 | -83.43 |
| 2000-04-27 | -83.57 |
| 2000-04-26 | -83.57 |
| 2000-04-25 | -83.70 |
| 2000-04-20 | -83.57 |
| 2000-04-19 | -83.70 |
| 2000-04-18 | -83.70 |
| 2000-04-17 | -83.70 |
| 2000-04-14 | -82.89 |
| 2000-04-13 | -82.94 |
| 2000-04-12 | -82.94 |
| 2000-04-11 | -83.48 |
| 2000-04-10 | -83.61 |
| 2000-04-07 | -83.48 |
| 2000-04-06 | -83.88 |
| 2000-04-05 | -82.54 |
| 2000-04-03 | -80.68 |
| 2000-03-31 | -80.28 |
| 2000-03-30 | -80.28 |
| 2000-03-29 | -80.28 |
| 2000-03-28 | -80.28 |
| 2000-03-27 | -80.28 |
| 2000-03-24 | -80.01 |
| 2000-03-23 | -78.95 |
| 2000-03-22 | -78.41 |
| 2000-03-21 | -78.68 |
| 2000-03-20 | -77.88 |
| 2000-03-17 | -78.28 |
| 2000-03-16 | -78.95 |
| 2000-03-15 | -78.55 |
| 2000-03-14 | -78.81 |
| 2000-03-13 | -78.68 |
| 2000-03-10 | -78.01 |
| 2000-03-09 | -78.28 |
| 2000-03-08 | -78.41 |
| 2000-03-07 | -78.55 |
| 2000-03-06 | -78.01 |
| 2000-03-03 | -78.68 |
| 2000-03-02 | -78.68 |
| 2000-03-01 | -78.41 |
| 2000-02-29 | -78.15 |
| 2000-02-28 | -78.55 |
| 2000-02-25 | -77.35 |
| 2000-02-24 | -76.28 |
| 2000-02-23 | -74.01 |
| 2000-02-22 | -72.28 |
| 2000-02-21 | -77.35 |
| 2000-02-18 | -78.95 |
| 2000-02-17 | -78.95 |
| 2000-02-16 | -79.48 |
| 2000-02-15 | -78.68 |
| 2000-02-14 | -79.21 |
| 2000-02-11 | -78.68 |
| 2000-02-10 | -79.21 |
| 2000-02-09 | -78.68 |
| 2000-02-08 | -79.35 |
| 2000-02-03 | -77.88 |
| 2000-02-02 | -78.15 |
| 2000-02-01 | -77.61 |
| 2000-01-31 | -77.61 |
| 2000-01-28 | -77.61 |
| 2000-01-27 | -79.08 |
| 2000-01-26 | -79.21 |
| 2000-01-25 | -80.01 |
| 2000-01-24 | -78.68 |
| 2000-01-21 | -78.68 |
| 2000-01-20 | -77.88 |
| 2000-01-19 | -78.15 |
| 2000-01-18 | -78.68 |
| 2000-01-17 | -78.68 |
| 2000-01-14 | -78.15 |
| 2000-01-13 | -77.35 |
| 2000-01-12 | -77.35 |
| 2000-01-11 | -76.81 |
| 2000-01-10 | -77.08 |
| 2000-01-07 | -77.88 |
| 2000-01-06 | -77.88 |
| 2000-01-05 | -77.61 |
| 2000-01-04 | -76.01 |
| 2000-01-03 | -75.48 |
| 1999-12-30 | -75.48 |
| 1999-12-29 | -75.48 |
| 1999-12-28 | -74.55 |
| 1999-12-24 | -76.01 |
| 1999-12-23 | -77.61 |
| 1999-12-22 | -77.08 |
| 1999-12-21 | -76.28 |
| 1999-12-20 | -75.08 |
| 1999-12-17 | -74.41 |
| 1999-12-16 | -72.55 |
| 1999-12-15 | -73.08 |
| 1999-12-14 | -72.55 |
| 1999-12-13 | -70.95 |
| 1999-12-10 | -71.75 |
| 1999-12-09 | -73.35 |
| 1999-12-08 | -74.01 |
| 1999-12-07 | -74.15 |
| 1999-12-06 | -72.82 |
| 1999-12-03 | -72.82 |
| 1999-12-02 | -72.82 |
| 1999-12-01 | -74.95 |
| 1999-11-30 | -76.28 |
| 1999-11-29 | -75.48 |
| 1999-11-26 | -75.21 |
| 1999-11-25 | -75.88 |
| 1999-11-24 | -75.48 |
| 1999-11-23 | -75.88 |
| 1999-11-22 | -77.61 |
| 1999-11-19 | -77.61 |
| 1999-11-18 | -78.01 |
| 1999-11-17 | -77.88 |
| 1999-11-16 | -78.92 |
| 1999-11-15 | -81.53 |
| 1999-11-12 | -81.79 |
| 1999-11-11 | -81.79 |
| 1999-11-10 | -81.79 |
| 1999-11-09 | -82.05 |
| 1999-11-08 | -81.92 |
| 1999-11-05 | -81.92 |
| 1999-11-04 | -81.79 |
| 1999-11-03 | -81.79 |
| 1999-11-02 | -82.05 |
| 1999-11-01 | -82.05 |
| 1999-10-29 | -81.92 |
| 1999-10-28 | -82.05 |
| 1999-10-27 | -82.05 |
| 1999-10-26 | -82.05 |
| 1999-10-25 | -81.27 |
| 1999-10-22 | -81.79 |
| 1999-10-21 | -82.31 |
| 1999-10-20 | -82.05 |
| 1999-10-19 | -82.57 |
| 1999-10-15 | -81.79 |
| 1999-10-14 | -81.53 |
| 1999-10-13 | -81.27 |
| 1999-10-12 | -81.27 |
| 1999-10-11 | -80.48 |
| 1999-10-08 | -80.09 |
| 1999-10-07 | -79.96 |
| 1999-10-06 | -80.09 |
| 1999-10-05 | -79.83 |
| 1999-10-04 | -79.44 |
| 1999-09-30 | -79.18 |
| 1999-09-29 | -79.57 |
| 1999-09-28 | -78.92 |
| 1999-09-27 | -78.66 |
| 1999-09-24 | -78.66 |
| 1999-09-23 | -78.66 |
| 1999-09-22 | -78.66 |
| 1999-09-21 | -78.66 |
| 1999-09-20 | -78.40 |
| 1999-09-17 | -78.53 |
| 1999-09-15 | -78.40 |
| 1999-09-14 | -78.92 |
| 1999-09-13 | -78.14 |
| 1999-09-10 | -78.66 |
| 1999-09-09 | -78.40 |
| 1999-09-08 | -78.40 |
| 1999-09-07 | -78.66 |
| 1999-09-06 | -78.66 |
| 1999-09-03 | -78.66 |
| 1999-09-02 | -78.66 |
| 1999-09-01 | -78.66 |
| 1999-08-31 | -78.40 |
| 1999-08-30 | -78.40 |
| 1999-08-27 | -78.66 |
| 1999-08-26 | -78.66 |
| 1999-08-25 | -78.66 |
| 1999-08-24 | -78.14 |
| 1999-08-23 | -77.62 |
| 1999-08-20 | -77.36 |
| 1999-08-19 | -78.14 |
| 1999-08-18 | -78.40 |
| 1999-08-17 | -77.88 |
| 1999-08-16 | -77.49 |
| 1999-08-13 | -78.14 |
| 1999-08-12 | -77.62 |
| 1999-08-11 | -77.88 |
| 1999-08-10 | -77.36 |
| 1999-08-09 | -77.10 |
| 1999-08-06 | -77.10 |
| 1999-08-05 | -77.62 |
| 1999-08-04 | -77.88 |
| 1999-08-03 | -78.66 |
| 1999-08-02 | -78.40 |
| 1999-07-30 | -78.40 |
| 1999-07-29 | -78.14 |
| 1999-07-28 | -77.88 |
| 1999-07-27 | -78.66 |
| 1999-07-26 | -79.31 |
| 1999-07-23 | -79.57 |
| 1999-07-22 | -78.27 |
| 1999-07-21 | -77.62 |
| 1999-07-20 | -77.23 |
| 1999-07-19 | -76.71 |
| 1999-07-16 | -75.93 |
| 1999-07-15 | -75.02 |
| 1999-07-14 | -75.54 |
| 1999-07-13 | -74.50 |
| 1999-07-12 | -74.37 |
| 1999-07-09 | -73.98 |
| 1999-07-08 | -74.63 |
| 1999-07-07 | -73.46 |
| 1999-07-06 | -72.94 |
| 1999-07-05 | -76.97 |
| 1999-07-02 | -77.75 |
| 1999-06-30 | -78.66 |
| 1999-06-29 | -79.18 |
| 1999-06-28 | -80.35 |
| 1999-06-25 | -81.27 |
| 1999-06-24 | -81.40 |
| 1999-06-23 | -81.14 |
| 1999-06-22 | -81.40 |
| 1999-06-21 | -81.01 |
| 1999-06-17 | -81.40 |
| 1999-06-16 | -81.40 |
| 1999-06-15 | -81.14 |
| 1999-06-14 | -81.27 |
| 1999-06-11 | -81.40 |
| 1999-06-10 | -81.92 |
| 1999-06-09 | -82.18 |
| 1999-06-08 | -82.18 |
| 1999-06-07 | -82.57 |
| 1999-06-04 | -82.18 |
| 1999-06-03 | -82.18 |
| 1999-06-02 | -82.31 |
| 1999-06-01 | -82.05 |
| 1999-05-31 | -82.70 |
| 1999-05-28 | -82.96 |
| 1999-05-27 | -83.22 |
| 1999-05-26 | -83.35 |
| 1999-05-25 | -83.09 |
| 1999-05-24 | -82.96 |
| 1999-05-21 | -82.96 |
| 1999-05-20 | -82.70 |
| 1999-05-19 | -82.44 |
| 1999-05-18 | -82.70 |
| 1999-05-17 | -82.57 |
| 1999-05-14 | -82.44 |
| 1999-05-13 | -82.44 |
| 1999-05-12 | -81.92 |
| 1999-05-11 | -82.83 |
| 1999-05-10 | -83.22 |
| 1999-05-07 | -83.09 |
| 1999-05-06 | -83.87 |
| 1999-05-05 | -83.87 |
| 1999-05-04 | -84.26 |
| 1999-05-03 | -84.65 |
| 1999-04-30 | -84.78 |
| 1999-04-29 | -85.43 |
| 1999-04-28 | -85.17 |
| 1999-04-27 | -85.04 |
| 1999-04-26 | -84.78 |
| 1999-04-23 | -84.39 |
| 1999-04-22 | -84.39 |
| 1999-04-21 | -84.91 |
| 1999-04-20 | -84.78 |
| 1999-04-19 | -84.00 |
| 1999-04-16 | -84.26 |
| 1999-04-15 | -84.39 |
| 1999-04-14 | -84.51 |
| 1999-04-13 | -84.01 |
| 1999-04-12 | -84.01 |
| 1999-04-09 | -84.26 |
| 1999-04-08 | -84.26 |
| 1999-04-07 | -84.77 |
| 1999-04-01 | -85.27 |
| 1999-03-31 | -85.52 |
| 1999-03-30 | -85.65 |
| 1999-03-29 | -85.52 |
| 1999-03-26 | -85.52 |
| 1999-03-25 | -85.77 |
| 1999-03-24 | -85.90 |
| 1999-03-23 | -85.39 |
| 1999-03-22 | -85.39 |
| 1999-03-19 | -86.02 |
| 1999-03-18 | -86.40 |
| 1999-03-17 | -86.78 |
| 1999-03-16 | -87.16 |
| 1999-03-15 | -86.91 |
| 1999-03-12 | -87.03 |
| 1999-03-11 | -86.91 |
| 1999-03-10 | -87.03 |
| 1999-03-09 | -88.29 |
| 1999-03-08 | -88.42 |
| 1999-03-05 | -88.29 |
| 1999-03-04 | -88.54 |
| 1999-03-03 | -88.29 |
| 1999-03-02 | -88.29 |
| 1999-03-01 | -87.91 |
| 1999-02-26 | -88.54 |
| 1999-02-25 | -89.05 |
| 1999-02-24 | -88.79 |
| 1999-02-23 | -88.92 |
| 1999-02-22 | -88.92 |
| 1999-02-19 | -88.79 |
| 1999-02-15 | -88.42 |
| 1999-02-12 | -88.29 |
| 1999-02-11 | -88.92 |
| 1999-02-10 | -88.92 |
| 1999-02-09 | -88.54 |
| 1999-02-08 | -88.42 |
| 1999-02-05 | -88.29 |
| 1999-02-04 | -88.04 |
| 1999-02-03 | -87.91 |
| 1999-02-02 | -87.66 |
| 1999-02-01 | -87.41 |
| 1999-01-29 | -87.41 |
| 1999-01-28 | -87.41 |
| 1999-01-27 | -86.91 |
| 1999-01-26 | -87.28 |
| 1999-01-25 | -87.66 |
| 1999-01-22 | -87.41 |
| 1999-01-21 | -86.91 |
| 1999-01-20 | -86.91 |
| 1999-01-19 | -86.40 |
| 1999-01-18 | -86.02 |
| 1999-01-15 | -85.65 |
| 1999-01-14 | -86.53 |
| 1999-01-13 | -86.40 |
| 1999-01-12 | -84.51 |
| 1999-01-11 | -83.88 |
| 1999-01-08 | -83.76 |
| 1999-01-07 | -83.51 |
| 1999-01-06 | -83.63 |
| 1999-01-05 | -84.14 |
| 1999-01-04 | -84.39 |
| 1998-12-31 | -83.76 |
| 1998-12-30 | -83.88 |
| 1998-12-29 | -83.88 |
| 1998-12-28 | -83.88 |
| 1998-12-24 | -83.63 |
| 1998-12-23 | -84.14 |
| 1998-12-22 | -84.01 |
| 1998-12-21 | -83.38 |
| 1998-12-18 | -82.88 |
| 1998-12-17 | -83.00 |
| 1998-12-16 | -82.88 |
| 1998-12-15 | -82.50 |
| 1998-12-14 | -82.37 |
| 1998-12-11 | -82.12 |
| 1998-12-10 | -81.87 |
| 1998-12-09 | -81.87 |
| 1998-12-08 | -81.87 |
| 1998-12-07 | -82.12 |
| 1998-12-04 | -82.63 |
| 1998-12-03 | -82.25 |
| 1998-12-02 | -82.00 |
| 1998-12-01 | -82.00 |
| 1998-11-30 | -82.25 |
| 1998-11-27 | -82.37 |
| 1998-11-26 | -82.37 |
| 1998-11-25 | -82.37 |
| 1998-11-24 | -82.25 |
| 1998-11-23 | -82.37 |
| 1998-11-20 | -82.75 |
| 1998-11-19 | -82.25 |
| 1998-11-18 | -82.00 |
| 1998-11-17 | -82.86 |
| 1998-11-16 | -82.98 |
| 1998-11-13 | -83.72 |
| 1998-11-12 | -83.59 |
| 1998-11-11 | -83.35 |
| 1998-11-10 | -84.08 |
| 1998-11-09 | -84.33 |
| 1998-11-06 | -83.96 |
| 1998-11-05 | -83.59 |
| 1998-11-04 | -83.35 |
| 1998-11-03 | -82.74 |
| 1998-11-02 | -82.86 |
| 1998-10-30 | -84.08 |
| 1998-10-29 | -85.43 |
| 1998-10-27 | -85.43 |
| 1998-10-26 | -85.55 |
| 1998-10-23 | -85.55 |
| 1998-10-22 | -86.17 |
| 1998-10-21 | -85.80 |
| 1998-10-20 | -85.43 |
| 1998-10-19 | -84.82 |
| 1998-10-16 | -85.43 |
| 1998-10-15 | -86.41 |
| 1998-10-14 | -86.78 |
| 1998-10-13 | -87.76 |
| 1998-10-12 | -87.76 |
| 1998-10-09 | -88.61 |
| 1998-10-08 | -89.47 |
| 1998-10-07 | -89.84 |
| 1998-10-05 | -89.59 |
| 1998-09-30 | -89.10 |
| 1998-09-29 | -88.12 |
| 1998-09-28 | -88.74 |
| 1998-09-25 | -88.74 |
| 1998-09-24 | -88.74 |
| 1998-09-23 | -89.10 |
| 1998-09-22 | -89.35 |
| 1998-09-21 | -89.35 |
| 1998-09-18 | -88.74 |
| 1998-09-17 | -88.98 |
| 1998-09-16 | -88.25 |
| 1998-09-15 | -89.35 |
| 1998-09-14 | -89.72 |
| 1998-09-11 | -89.72 |
| 1998-09-10 | -88.74 |
| 1998-09-09 | -88.74 |
| 1998-09-08 | -88.25 |
| 1998-09-07 | -88.86 |
| 1998-09-04 | -89.96 |
| 1998-09-03 | -90.79 |
| 1998-09-02 | -90.99 |
| 1998-09-01 | -91.18 |
| 1998-08-31 | -90.74 |
| 1998-08-28 | -91.09 |
| 1998-08-27 | -89.59 |
| 1998-08-26 | -89.10 |
| 1998-08-25 | -89.10 |
| 1998-08-24 | -89.10 |
| 1998-08-21 | -89.10 |
| 1998-08-20 | -89.10 |
| 1998-08-19 | -89.23 |
| 1998-08-18 | -89.23 |
| 1998-08-14 | -88.49 |
| 1998-08-13 | -88.74 |
| 1998-08-12 | -88.61 |
| 1998-08-11 | -88.74 |
| 1998-08-10 | -88.61 |
| 1998-08-07 | -88.49 |
| 1998-08-06 | -88.86 |
| 1998-08-05 | -88.25 |
| 1998-08-04 | -88.00 |
| 1998-08-03 | -88.00 |
| 1998-07-31 | -87.39 |
| 1998-07-30 | -87.51 |
| 1998-07-29 | -87.63 |
| 1998-07-28 | -87.63 |
| 1998-07-27 | -87.39 |
| 1998-07-24 | -87.02 |
| 1998-07-23 | -87.02 |
| 1998-07-22 | -86.78 |
| 1998-07-21 | -86.65 |
| 1998-07-20 | -86.29 |
| 1998-07-17 | -86.04 |
| 1998-07-16 | -85.80 |
| 1998-07-15 | -85.80 |
| 1998-07-14 | -86.04 |
| 1998-07-13 | -86.04 |
| 1998-07-10 | -85.80 |
| 1998-07-09 | -85.68 |
| 1998-07-08 | -85.19 |
| 1998-07-07 | -85.31 |
| 1998-07-06 | -85.06 |
| 1998-07-03 | -84.82 |
| 1998-07-02 | -84.57 |
| 1998-06-30 | -85.19 |
| 1998-06-29 | -85.06 |
| 1998-06-26 | -83.96 |
| 1998-06-25 | -83.23 |
| 1998-06-24 | -83.59 |
| 1998-06-23 | -83.96 |
| 1998-06-22 | -83.59 |
| 1998-06-19 | -82.37 |
| 1998-06-18 | -83.59 |
| 1998-06-17 | -84.70 |
| 1998-06-16 | -86.04 |
| 1998-06-15 | -85.31 |
| 1998-06-12 | -84.45 |
| 1998-06-11 | -84.45 |
| 1998-06-10 | -84.21 |
| 1998-06-09 | -83.35 |
| 1998-06-08 | -81.64 |
| 1998-06-05 | -81.88 |
| 1998-06-04 | -81.88 |
| 1998-06-03 | -81.39 |
| 1998-06-02 | -81.88 |
| 1998-06-01 | -81.88 |
| 1998-05-29 | -81.88 |
| 1998-05-28 | -81.51 |
| 1998-05-27 | -81.39 |
| 1998-05-26 | -79.68 |
| 1998-05-25 | -79.55 |
| 1998-05-22 | -79.19 |
| 1998-05-21 | -78.94 |
| 1998-05-20 | -78.94 |
| 1998-05-19 | -79.55 |
| 1998-05-18 | -79.19 |
| 1998-05-15 | -78.94 |
| 1998-05-14 | -79.06 |
| 1998-05-13 | -79.68 |
| 1998-05-12 | -78.21 |
| 1998-05-11 | -76.49 |
| 1998-05-08 | -76.49 |
| 1998-05-07 | -76.86 |
| 1998-05-06 | -76.13 |
| 1998-05-05 | -76.25 |
| 1998-05-04 | -74.04 |
| 1998-05-01 | -73.80 |
| 1998-04-30 | -74.53 |
| 1998-04-29 | -74.29 |
| 1998-04-28 | -73.55 |
| 1998-04-27 | -73.31 |
| 1998-04-24 | -72.58 |
| 1998-04-23 | -72.58 |
| 1998-04-22 | -71.84 |
| 1998-04-21 | -71.11 |
| 1998-04-20 | -70.86 |
| 1998-04-17 | -71.35 |
| 1998-04-16 | -71.20 |
| 1998-04-15 | -71.20 |
| 1998-04-14 | -71.20 |
| 1998-04-09 | -71.20 |
| 1998-04-08 | -72.40 |
| 1998-04-07 | -71.92 |
| 1998-04-03 | -71.20 |
| 1998-04-02 | -71.92 |
| 1998-04-01 | -71.92 |
| 1998-03-31 | -71.20 |
| 1998-03-30 | -71.20 |
| 1998-03-27 | -70.00 |
| 1998-03-26 | -69.52 |
| 1998-03-25 | -67.60 |
| 1998-03-24 | -69.52 |
| 1998-03-23 | -70.48 |
| 1998-03-20 | -69.76 |
| 1998-03-19 | -70.00 |
| 1998-03-18 | -71.44 |
| 1998-03-17 | -71.44 |
| 1998-03-16 | -71.20 |
| 1998-03-13 | -70.96 |
| 1998-03-12 | -71.44 |
| 1998-03-11 | -70.48 |
| 1998-03-10 | -70.72 |
| 1998-03-09 | -70.48 |
| 1998-03-06 | -69.76 |
| 1998-03-05 | -70.72 |
| 1998-03-04 | -67.84 |
| 1998-03-03 | -67.84 |
| 1998-03-02 | -68.32 |
| 1998-02-27 | -69.28 |
| 1998-02-26 | -70.24 |
| 1998-02-25 | -73.12 |
| 1998-02-24 | -74.32 |
| 1998-02-23 | -74.80 |
| 1998-02-20 | -74.80 |
| 1998-02-19 | -74.80 |
| 1998-02-18 | -74.32 |
| 1998-02-17 | -74.32 |
| 1998-02-16 | -74.32 |
| 1998-02-13 | -74.56 |
| 1998-02-12 | -72.88 |
| 1998-02-11 | -71.44 |
| 1998-02-10 | -70.72 |
| 1998-02-09 | -67.12 |
| 1998-02-06 | -76.00 |
| 1998-02-05 | -81.76 |
| 1998-02-04 | -81.88 |
| 1998-02-03 | -81.40 |
| 1998-02-02 | -82.36 |
| 1998-01-27 | -85.12 |
| 1998-01-26 | -85.84 |
| 1998-01-23 | -85.60 |
| 1998-01-22 | -85.00 |
| 1998-01-21 | -84.52 |
| 1998-01-20 | -84.16 |
| 1998-01-19 | -84.16 |
| 1998-01-16 | -85.12 |
| 1998-01-15 | -83.44 |
| 1998-01-14 | -82.96 |
| 1998-01-13 | -84.16 |
| 1998-01-12 | -83.20 |
| 1998-01-09 | -76.84 |
| 1998-01-08 | -74.56 |
| 1998-01-07 | -71.44 |
| 1998-01-06 | -71.20 |
| 1998-01-05 | -70.48 |
| 1998-01-02 | -70.00 |
| 1997-12-31 | -70.24 |
| 1997-12-30 | -70.00 |
| 1997-12-29 | -70.24 |
| 1997-12-24 | -70.24 |
| 1997-12-23 | -69.76 |
| 1997-12-22 | -69.76 |
| 1997-12-19 | -70.24 |
| 1997-12-18 | -70.00 |
| 1997-12-17 | -69.28 |
| 1997-12-16 | -69.52 |
| 1997-12-15 | -68.80 |
| 1997-12-12 | -68.32 |
| 1997-12-11 | -67.84 |
| 1997-12-10 | -65.44 |
| 1997-12-09 | -64.96 |
| 1997-12-08 | -64.72 |
| 1997-12-05 | -65.44 |
| 1997-12-04 | -66.40 |
| 1997-12-03 | -66.40 |
| 1997-12-02 | -65.92 |
| 1997-12-01 | -66.40 |
| 1997-11-28 | -67.12 |
| 1997-11-27 | -67.12 |
| 1997-11-26 | -65.20 |
| 1997-11-25 | -64.96 |
| 1997-11-24 | -64.96 |
| 1997-11-21 | -64.24 |
| 1997-11-20 | -63.81 |
| 1997-11-19 | -64.72 |
| 1997-11-18 | -65.85 |
| 1997-11-17 | -64.72 |
| 1997-11-14 | -64.49 |
| 1997-11-13 | -64.72 |
| 1997-11-12 | -63.13 |
| 1997-11-11 | -62.23 |
| 1997-11-10 | -62.00 |
| 1997-11-07 | -61.55 |
| 1997-11-06 | -60.65 |
| 1997-11-05 | -59.29 |
| 1997-11-04 | -60.65 |
| 1997-11-03 | -59.74 |
| 1997-10-31 | -62.46 |
| 1997-10-30 | -62.91 |
| 1997-10-29 | -62.91 |
| 1997-10-28 | -66.98 |
| 1997-10-27 | -64.27 |
| 1997-10-24 | -59.74 |
| 1997-10-23 | -59.74 |
| 1997-10-22 | -55.67 |
| 1997-10-21 | -52.05 |
| 1997-10-20 | -47.53 |
| 1997-10-17 | -45.95 |
| 1997-10-16 | -46.17 |
| 1997-10-15 | -45.49 |
| 1997-10-14 | -42.10 |
| 1997-10-13 | -41.42 |
| 1997-10-09 | -41.42 |
| 1997-10-08 | -40.07 |
| 1997-10-07 | -39.84 |
| 1997-10-06 | -40.52 |
| 1997-10-03 | -39.84 |
| 1997-09-30 | -40.52 |
| 1997-09-29 | -40.52 |
| 1997-09-26 | -40.74 |
| 1997-09-25 | -40.07 |
| 1997-09-24 | -40.29 |
| 1997-09-23 | -39.39 |
| 1997-09-22 | -38.03 |
| 1997-09-19 | -36.90 |
| 1997-09-18 | -36.22 |
| 1997-09-16 | -35.32 |
| 1997-09-15 | -36.45 |
| 1997-09-12 | -35.09 |
| 1997-09-11 | -35.32 |
| 1997-09-10 | -35.54 |
| 1997-09-09 | -35.99 |
| 1997-09-08 | -38.03 |
| 1997-09-05 | -40.74 |
| 1997-09-04 | -42.78 |
| 1997-09-03 | -40.74 |
| 1997-09-02 | -46.62 |
| 1997-09-01 | -41.87 |
| 1997-08-29 | -38.48 |
| 1997-08-28 | -36.45 |
| 1997-08-27 | -35.32 |
| 1997-08-26 | -37.12 |
| 1997-08-25 | -38.48 |
| 1997-08-22 | -38.26 |
| 1997-08-21 | -37.80 |
| 1997-08-20 | -38.71 |
| 1997-08-19 | -39.84 |
| 1997-08-15 | -37.35 |
| 1997-08-14 | -35.99 |
| 1997-08-13 | -36.90 |
| 1997-08-12 | -37.12 |
| 1997-08-11 | -36.90 |
| 1997-08-08 | -35.77 |
| 1997-08-07 | -36.90 |
| 1997-08-06 | -38.03 |
| 1997-08-05 | -37.58 |
| 1997-08-04 | -38.26 |
| 1997-08-01 | -36.67 |
| 1997-07-31 | -38.26 |
| 1997-07-30 | -39.61 |
| 1997-07-29 | -38.93 |
| 1997-07-28 | -38.48 |
| 1997-07-25 | -37.58 |
| 1997-07-24 | -36.22 |
| 1997-07-23 | -35.09 |
| 1997-07-22 | -35.09 |
| 1997-07-21 | -35.09 |
| 1997-07-18 | -35.09 |
| 1997-07-17 | -33.51 |
| 1997-07-16 | -33.73 |
| 1997-07-15 | -35.09 |
| 1997-07-14 | -38.03 |
| 1997-07-11 | -39.84 |
| 1997-07-10 | -41.20 |
| 1997-07-09 | -40.74 |
| 1997-07-08 | -39.16 |
| 1997-07-07 | -42.10 |
| 1997-07-04 | -43.46 |
| 1997-07-03 | -42.33 |
| 1997-06-27 | -40.97 |
| 1997-06-26 | -40.29 |
| 1997-06-25 | -39.16 |
| 1997-06-24 | -40.07 |
| 1997-06-23 | -38.03 |
| 1997-06-20 | -35.99 |
| 1997-06-19 | -35.54 |
| 1997-06-18 | -35.99 |
| 1997-06-17 | -33.96 |
| 1997-06-16 | -33.28 |
| 1997-06-13 | -35.32 |
| 1997-06-12 | -38.03 |
| 1997-06-11 | -33.96 |
| 1997-06-10 | -33.05 |
| 1997-06-06 | -32.83 |
| 1997-06-05 | -30.11 |
| 1997-06-04 | -30.79 |
| 1997-06-03 | -32.60 |
| 1997-06-02 | -33.96 |
| 1997-05-30 | -32.60 |
| 1997-05-29 | -32.83 |
| 1997-05-28 | -32.15 |
| 1997-05-27 | -32.15 |
| 1997-05-26 | -32.38 |
| 1997-05-23 | -33.05 |
| 1997-05-22 | -32.60 |
| 1997-05-21 | -33.05 |
| 1997-05-20 | -32.38 |
| 1997-05-19 | -33.28 |
| 1997-05-16 | -33.05 |
| 1997-05-15 | -31.24 |
| 1997-05-14 | -33.96 |
| 1997-05-13 | -34.18 |
| 1997-05-12 | -34.64 |
| 1997-05-09 | -37.35 |
| 1997-05-08 | -38.03 |
| 1997-05-07 | -36.90 |
| 1997-05-06 | -36.67 |
| 1997-05-05 | -36.90 |
| 1997-05-02 | -39.16 |
| 1997-05-01 | -38.93 |
| 1997-04-30 | -39.61 |
| 1997-04-29 | -40.74 |
| 1997-04-28 | -40.74 |
| 1997-04-25 | -41.65 |
| 1997-04-24 | -43.46 |
| 1997-04-23 | -43.91 |
| 1997-04-22 | -43.01 |
| 1997-04-21 | -41.65 |
| 1997-04-18 | -41.20 |
| 1997-04-17 | -41.06 |
| 1997-04-16 | -41.06 |
| 1997-04-15 | -40.39 |
| 1997-04-14 | -39.04 |
| 1997-04-11 | -37.47 |
| 1997-04-10 | -37.92 |
| 1997-04-09 | -37.70 |
| 1997-04-08 | -37.70 |
| 1997-04-07 | -37.47 |
| 1997-04-04 | -37.92 |
| 1997-04-03 | -39.04 |
| 1997-04-02 | -39.49 |
| 1997-04-01 | -39.49 |
| 1997-03-27 | -37.70 |
| 1997-03-26 | -37.25 |
| 1997-03-25 | -37.25 |
| 1997-03-24 | -37.25 |
| 1997-03-21 | -36.80 |
| 1997-03-20 | -35.68 |
| 1997-03-19 | -32.77 |
| 1997-03-18 | -32.54 |
| 1997-03-17 | -31.87 |
| 1997-03-14 | -33.44 |
| 1997-03-13 | -33.89 |
| 1997-03-12 | -32.32 |
| 1997-03-11 | -32.32 |
| 1997-03-10 | -30.53 |
| 1997-03-07 | -29.18 |
| 1997-03-06 | -27.84 |
| 1997-03-05 | -28.96 |
| 1997-03-04 | -27.84 |
| 1997-03-03 | -26.27 |
| 1997-02-28 | -25.82 |
| 1997-02-27 | -26.05 |
| 1997-02-26 | -25.37 |
| 1997-02-25 | -29.18 |
| 1997-02-24 | -31.42 |
| 1997-02-21 | -32.77 |
| 1997-02-20 | -33.89 |
| 1997-02-19 | -33.66 |
| 1997-02-18 | -31.87 |
| 1997-02-17 | -30.53 |
| 1997-02-14 | -31.20 |
| 1997-02-13 | -30.75 |
| 1997-02-12 | -29.41 |
| 1997-02-11 | -28.96 |
| 1997-02-10 | -26.94 |
| 1997-02-05 | -26.49 |
| 1997-02-04 | -28.29 |
| 1997-02-03 | -27.17 |
| 1997-01-31 | -26.27 |
| 1997-01-30 | -25.82 |
| 1997-01-29 | -23.80 |
| 1997-01-28 | -24.92 |
| 1997-01-27 | -24.03 |
| 1997-01-24 | -23.36 |
| 1997-01-23 | -22.68 |
| 1997-01-22 | -22.46 |
| 1997-01-21 | -22.24 |
| 1997-01-20 | -23.13 |
| 1997-01-17 | -21.79 |
| 1997-01-16 | -20.89 |
| 1997-01-15 | -21.56 |
| 1997-01-14 | -20.67 |
| 1997-01-13 | -21.34 |
| 1997-01-10 | -21.11 |
| 1997-01-09 | -20.67 |
| 1997-01-08 | -18.65 |
| 1997-01-07 | -17.75 |
| 1997-01-06 | -15.74 |
| 1997-01-03 | -19.10 |
| 1997-01-02 | -19.10 |
| 1996-12-31 | -21.11 |
| 1996-12-30 | -20.89 |
| 1996-12-27 | -21.56 |
| 1996-12-24 | -21.11 |
| 1996-12-23 | -21.11 |
| 1996-12-20 | -22.46 |
| 1996-12-19 | -23.80 |
| 1996-12-18 | -21.56 |
| 1996-12-17 | -19.32 |
| 1996-12-16 | -18.87 |
| 1996-12-13 | -17.98 |
| 1996-12-12 | -17.53 |
| 1996-12-11 | -15.96 |
| 1996-12-10 | -15.29 |
| 1996-12-09 | -15.74 |
| 1996-12-06 | -18.87 |
| 1996-12-05 | -13.94 |
| 1996-12-04 | -13.72 |
| 1996-12-03 | -14.39 |
| 1996-12-02 | -12.60 |
| 1996-11-29 | -13.05 |
| 1996-11-28 | -13.94 |
| 1996-11-27 | -12.15 |
| 1996-11-26 | -9.91 |
| 1996-11-25 | -11.48 |
| 1996-11-22 | -13.94 |
| 1996-11-21 | -14.62 |
| 1996-11-20 | -12.60 |
| 1996-11-19 | -12.37 |
| 1996-11-18 | -13.50 |
| 1996-11-15 | -14.84 |
| 1996-11-14 | -12.37 |
| 1996-11-13 | -9.01 |
| 1996-11-12 | -13.94 |
| 1996-11-11 | -15.96 |
| 1996-11-08 | -16.18 |
| 1996-11-07 | -14.84 |
| 1996-11-06 | -19.32 |
| 1996-11-05 | -19.99 |
| 1996-11-04 | -21.56 |
| 1996-11-01 | -21.56 |
| 1996-10-31 | -21.56 |
| 1996-10-30 | -21.34 |
| 1996-10-29 | -21.56 |
| 1996-10-28 | -21.11 |
| 1996-10-25 | -20.67 |
| 1996-10-24 | -20.00 |
| 1996-10-23 | -17.33 |
| 1996-10-22 | -16.22 |
| 1996-10-18 | -16.67 |
| 1996-10-17 | -15.56 |
| 1996-10-16 | -14.44 |
| 1996-10-15 | -14.22 |
| 1996-10-14 | -16.44 |
| 1996-10-11 | -19.11 |
| 1996-10-10 | -18.67 |
| 1996-10-09 | -20.00 |
| 1996-10-08 | -19.56 |
| 1996-10-07 | -19.78 |
| 1996-10-04 | -23.11 |
| 1996-10-03 | -21.78 |
| 1996-10-02 | -24.00 |
| 1996-10-01 | -23.78 |
| 1996-09-30 | -21.78 |
| 1996-09-27 | -21.33 |
| 1996-09-26 | -21.56 |
| 1996-09-25 | -21.56 |
| 1996-09-24 | -20.44 |
| 1996-09-23 | -21.11 |
| 1996-09-20 | -21.11 |
| 1996-09-19 | -21.11 |
| 1996-09-18 | -20.89 |
| 1996-09-17 | -19.33 |
| 1996-09-16 | -19.56 |
| 1996-09-13 | -22.00 |
| 1996-09-12 | -22.89 |
| 1996-09-11 | -24.44 |
| 1996-09-10 | -26.67 |
| 1996-09-09 | -24.00 |
| 1996-09-06 | -27.11 |
| 1996-09-05 | -27.11 |
| 1996-09-04 | -24.67 |
| 1996-09-03 | -24.44 |
| 1996-09-02 | -20.67 |
| 1996-08-30 | -20.00 |
| 1996-08-29 | -20.00 |
| 1996-08-28 | -20.22 |
| 1996-08-27 | -20.22 |
| 1996-08-23 | -19.78 |
| 1996-08-22 | -21.56 |
| 1996-08-21 | -22.89 |
| 1996-08-20 | -22.89 |
| 1996-08-19 | -23.11 |
| 1996-08-16 | -23.33 |
| 1996-08-15 | -24.22 |
| 1996-08-14 | -24.00 |
| 1996-08-13 | -23.56 |
| 1996-08-12 | -25.56 |
| 1996-08-09 | -26.44 |
| 1996-08-08 | -26.44 |
| 1996-08-07 | -27.78 |
| 1996-08-06 | -29.56 |
| 1996-08-05 | -28.44 |
| 1996-08-02 | -28.89 |
| 1996-08-01 | -29.78 |
| 1996-07-31 | -30.00 |
| 1996-07-30 | -28.22 |
| 1996-07-29 | -25.11 |
| 1996-07-26 | -24.89 |
| 1996-07-25 | -24.67 |
| 1996-07-24 | -25.56 |
| 1996-07-23 | -24.67 |
| 1996-07-22 | -23.56 |
| 1996-07-19 | -22.44 |
| 1996-07-18 | -21.33 |
| 1996-07-17 | -20.89 |
| 1996-07-16 | -20.89 |
| 1996-07-15 | -19.11 |
| 1996-07-12 | -21.78 |
| 1996-07-11 | -24.22 |
| 1996-07-10 | -24.89 |
| 1996-07-09 | -25.56 |
| 1996-07-08 | -25.11 |
| 1996-07-05 | -24.22 |
| 1996-07-04 | -24.22 |
| 1996-07-03 | -24.44 |
| 1996-07-02 | -23.56 |
| 1996-07-01 | -24.44 |
| 1996-06-28 | -23.11 |
| 1996-06-27 | -24.44 |
| 1996-06-26 | -22.22 |
| 1996-06-25 | -21.56 |
| 1996-06-24 | -21.11 |
| 1996-06-21 | -21.56 |
| 1996-06-19 | -21.56 |
| 1996-06-18 | -21.56 |
| 1996-06-14 | -21.78 |
| 1996-06-13 | -20.67 |
| 1996-06-12 | -20.44 |
| 1996-06-11 | -20.00 |
| 1996-06-10 | -16.67 |
| 1996-06-07 | -16.00 |
| 1996-06-06 | -15.78 |
| 1996-06-05 | -15.33 |
| 1996-06-04 | -17.11 |
| 1996-06-03 | -17.78 |
| 1996-05-31 | -18.00 |
| 1996-05-30 | -16.44 |
| 1996-05-29 | -15.56 |
| 1996-05-28 | -13.56 |
| 1996-05-27 | -13.33 |
| 1996-05-24 | -12.00 |
| 1996-05-23 | -10.67 |
| 1996-05-22 | -8.22 |
| 1996-05-21 | -7.11 |
| 1996-05-20 | -5.78 |
| 1996-05-17 | -6.67 |
| 1996-05-16 | -6.22 |
| 1996-05-15 | -5.56 |
| 1996-05-14 | -5.11 |
| 1996-05-13 | -5.11 |
| 1996-05-10 | -3.56 |
| 1996-05-09 | -5.11 |
| 1996-05-08 | -5.11 |
| 1996-05-07 | -5.11 |
| 1996-05-06 | -4.67 |
| 1996-05-03 | -5.33 |
| 1996-05-02 | -4.22 |
| 1996-05-01 | -4.44 |
| 1996-04-30 | -4.67 |
| 1996-04-29 | -6.67 |
| 1996-04-26 | -5.78 |
| 1996-04-25 | -5.56 |
| 1996-04-24 | -4.44 |
| 1996-04-23 | -4.44 |
| 1996-04-22 | -4.44 |
| 1996-04-19 | -4.22 |
| 1996-04-18 | -3.78 |
| 1996-04-17 | -3.78 |
| 1996-04-16 | -3.78 |
| 1996-04-15 | -3.33 |
| 1996-04-12 | -3.33 |
| 1996-04-11 | -2.44 |
| 1996-04-10 | -2.22 |
| 1996-04-09 | -1.78 |
| 1996-04-03 | -0.44 |
| 1996-04-02 | -0.67 |
| 1996-04-01 | -0.22 |
| 1996-03-29 | -0.89 |
| 1996-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy