Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00805 | 2011-05-25 | 2018-01-10 | 2018-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0805 % |
|---|---|
| 2018-01-30 | -23.65 |
| 2018-01-29 | -23.65 |
| 2018-01-26 | -23.65 |
| 2018-01-25 | -23.65 |
| 2018-01-24 | -23.65 |
| 2018-01-23 | -23.65 |
| 2018-01-22 | -23.65 |
| 2018-01-19 | -23.65 |
| 2018-01-18 | -23.65 |
| 2018-01-17 | -23.65 |
| 2018-01-16 | -23.65 |
| 2018-01-15 | -23.65 |
| 2018-01-12 | -23.65 |
| 2018-01-11 | -23.65 |
| 2018-01-10 | -23.65 |
| 2018-01-09 | -23.10 |
| 2018-01-08 | -24.84 |
| 2018-01-05 | -24.20 |
| 2018-01-04 | -24.75 |
| 2018-01-03 | -23.46 |
| 2018-01-02 | -24.93 |
| 2017-12-29 | -26.21 |
| 2017-12-28 | -26.58 |
| 2017-12-27 | -28.41 |
| 2017-12-22 | -28.59 |
| 2017-12-21 | -29.42 |
| 2017-12-20 | -30.06 |
| 2017-12-19 | -29.69 |
| 2017-12-18 | -30.79 |
| 2017-12-15 | -31.15 |
| 2017-12-14 | -32.62 |
| 2017-12-13 | -33.99 |
| 2017-12-12 | -33.26 |
| 2017-12-11 | -34.27 |
| 2017-12-08 | -35.09 |
| 2017-12-07 | -36.19 |
| 2017-12-06 | -37.01 |
| 2017-12-05 | -35.37 |
| 2017-12-04 | -34.73 |
| 2017-12-01 | -34.82 |
| 2017-11-30 | -34.82 |
| 2017-11-29 | -32.25 |
| 2017-11-28 | -32.89 |
| 2017-11-27 | -31.70 |
| 2017-11-24 | -30.97 |
| 2017-11-23 | -31.52 |
| 2017-11-22 | -31.25 |
| 2017-11-21 | -32.44 |
| 2017-11-20 | -33.54 |
| 2017-11-17 | -33.72 |
| 2017-11-16 | -34.54 |
| 2017-11-15 | -34.08 |
| 2017-11-14 | -32.53 |
| 2017-11-13 | -32.07 |
| 2017-11-10 | -32.44 |
| 2017-11-09 | -30.97 |
| 2017-11-08 | -31.52 |
| 2017-11-07 | -29.14 |
| 2017-11-06 | -29.32 |
| 2017-11-03 | -29.51 |
| 2017-11-02 | -29.23 |
| 2017-11-01 | -30.42 |
| 2017-10-31 | -30.51 |
| 2017-10-30 | -31.61 |
| 2017-10-27 | -30.79 |
| 2017-10-26 | -29.05 |
| 2017-10-25 | -28.32 |
| 2017-10-24 | -28.41 |
| 2017-10-23 | -28.77 |
| 2017-10-20 | -28.04 |
| 2017-10-19 | -30.61 |
| 2017-10-18 | -28.96 |
| 2017-10-17 | -27.95 |
| 2017-10-16 | -27.22 |
| 2017-10-13 | -29.96 |
| 2017-10-12 | -31.06 |
| 2017-10-11 | -31.34 |
| 2017-10-10 | -31.70 |
| 2017-10-09 | -31.52 |
| 2017-10-06 | -31.43 |
| 2017-10-04 | -33.17 |
| 2017-10-03 | -32.71 |
| 2017-09-29 | -34.27 |
| 2017-09-28 | -35.55 |
| 2017-09-27 | -33.99 |
| 2017-09-26 | -33.26 |
| 2017-09-25 | -32.80 |
| 2017-09-22 | -33.99 |
| 2017-09-21 | -33.90 |
| 2017-09-20 | -33.44 |
| 2017-09-19 | -33.35 |
| 2017-09-18 | -33.81 |
| 2017-09-15 | -33.72 |
| 2017-09-14 | -33.08 |
| 2017-09-13 | -30.33 |
| 2017-09-12 | -29.42 |
| 2017-09-11 | -30.97 |
| 2017-09-08 | -31.52 |
| 2017-09-07 | -32.35 |
| 2017-09-06 | -32.99 |
| 2017-09-05 | -32.20 |
| 2017-09-04 | -32.11 |
| 2017-09-01 | -32.93 |
| 2017-08-31 | -33.20 |
| 2017-08-30 | -34.84 |
| 2017-08-29 | -35.66 |
| 2017-08-28 | -36.02 |
| 2017-08-25 | -35.29 |
| 2017-08-24 | -35.84 |
| 2017-08-22 | -36.93 |
| 2017-08-21 | -36.66 |
| 2017-08-18 | -36.84 |
| 2017-08-17 | -36.39 |
| 2017-08-16 | -38.20 |
| 2017-08-15 | -39.38 |
| 2017-08-14 | -39.57 |
| 2017-08-11 | -40.57 |
| 2017-08-10 | -36.20 |
| 2017-08-09 | -36.20 |
| 2017-08-08 | -35.66 |
| 2017-08-07 | -35.75 |
| 2017-08-04 | -36.84 |
| 2017-08-03 | -38.02 |
| 2017-08-02 | -37.20 |
| 2017-08-01 | -37.02 |
| 2017-07-31 | -37.02 |
| 2017-07-28 | -39.38 |
| 2017-07-27 | -38.48 |
| 2017-07-26 | -38.38 |
| 2017-07-25 | -41.11 |
| 2017-07-24 | -42.02 |
| 2017-07-21 | -41.29 |
| 2017-07-20 | -40.93 |
| 2017-07-19 | -40.66 |
| 2017-07-18 | -41.02 |
| 2017-07-17 | -40.47 |
| 2017-07-14 | -42.02 |
| 2017-07-13 | -41.66 |
| 2017-07-12 | -43.47 |
| 2017-07-11 | -44.38 |
| 2017-07-10 | -45.93 |
| 2017-07-07 | -45.29 |
| 2017-07-06 | -43.66 |
| 2017-07-05 | -43.47 |
| 2017-07-04 | -45.29 |
| 2017-07-03 | -46.02 |
| 2017-06-30 | -47.29 |
| 2017-06-29 | -46.75 |
| 2017-06-28 | -48.20 |
| 2017-06-27 | -49.29 |
| 2017-06-26 | -49.02 |
| 2017-06-23 | -49.93 |
| 2017-06-22 | -50.20 |
| 2017-06-21 | -50.65 |
| 2017-06-20 | -48.20 |
| 2017-06-19 | -48.38 |
| 2017-06-16 | -48.38 |
| 2017-06-15 | -48.93 |
| 2017-06-14 | -46.47 |
| 2017-06-13 | -46.65 |
| 2017-06-12 | -47.11 |
| 2017-06-09 | -47.47 |
| 2017-06-08 | -48.02 |
| 2017-06-07 | -48.02 |
| 2017-06-06 | -49.29 |
| 2017-06-05 | -48.29 |
| 2017-06-02 | -47.65 |
| 2017-06-01 | -48.20 |
| 2017-05-31 | -48.02 |
| 2017-05-29 | -46.93 |
| 2017-05-26 | -46.65 |
| 2017-05-25 | -46.02 |
| 2017-05-24 | -46.75 |
| 2017-05-23 | -46.20 |
| 2017-05-22 | -45.11 |
| 2017-05-19 | -46.38 |
| 2017-05-18 | -47.74 |
| 2017-05-17 | -45.47 |
| 2017-05-16 | -46.38 |
| 2017-05-15 | -46.93 |
| 2017-05-12 | -47.65 |
| 2017-05-11 | -47.11 |
| 2017-05-10 | -47.47 |
| 2017-05-09 | -47.06 |
| 2017-05-08 | -48.32 |
| 2017-05-05 | -50.12 |
| 2017-05-04 | -45.98 |
| 2017-05-02 | -45.98 |
| 2017-04-28 | -45.08 |
| 2017-04-27 | -45.35 |
| 2017-04-26 | -44.54 |
| 2017-04-25 | -45.26 |
| 2017-04-24 | -45.89 |
| 2017-04-21 | -45.08 |
| 2017-04-20 | -47.24 |
| 2017-04-19 | -46.61 |
| 2017-04-18 | -47.06 |
| 2017-04-13 | -45.80 |
| 2017-04-12 | -44.18 |
| 2017-04-11 | -44.81 |
| 2017-04-10 | -43.91 |
| 2017-04-07 | -44.90 |
| 2017-04-06 | -44.18 |
| 2017-04-05 | -43.55 |
| 2017-04-03 | -44.63 |
| 2017-03-31 | -45.17 |
| 2017-03-30 | -45.80 |
| 2017-03-29 | -45.26 |
| 2017-03-28 | -45.53 |
| 2017-03-27 | -45.62 |
| 2017-03-24 | -43.55 |
| 2017-03-23 | -41.75 |
| 2017-03-22 | -43.28 |
| 2017-03-21 | -41.39 |
| 2017-03-20 | -41.21 |
| 2017-03-17 | -42.11 |
| 2017-03-16 | -42.38 |
| 2017-03-15 | -45.17 |
| 2017-03-14 | -46.61 |
| 2017-03-13 | -46.07 |
| 2017-03-10 | -47.51 |
| 2017-03-09 | -46.52 |
| 2017-03-08 | -45.35 |
| 2017-03-07 | -43.64 |
| 2017-03-06 | -42.38 |
| 2017-03-03 | -43.37 |
| 2017-03-02 | -42.47 |
| 2017-03-01 | -44.09 |
| 2017-02-28 | -44.00 |
| 2017-02-27 | -43.10 |
| 2017-02-24 | -42.56 |
| 2017-02-23 | -43.10 |
| 2017-02-22 | -43.10 |
| 2017-02-21 | -42.65 |
| 2017-02-20 | -44.36 |
| 2017-02-17 | -43.91 |
| 2017-02-16 | -43.01 |
| 2017-02-15 | -43.19 |
| 2017-02-14 | -42.38 |
| 2017-02-13 | -42.83 |
| 2017-02-10 | -45.08 |
| 2017-02-09 | -44.90 |
| 2017-02-08 | -44.00 |
| 2017-02-07 | -46.25 |
| 2017-02-06 | -45.98 |
| 2017-02-03 | -44.09 |
| 2017-02-02 | -42.29 |
| 2017-02-01 | -42.29 |
| 2017-01-27 | -43.46 |
| 2017-01-26 | -42.11 |
| 2017-01-25 | -42.11 |
| 2017-01-24 | -43.64 |
| 2017-01-23 | -44.99 |
| 2017-01-20 | -45.71 |
| 2017-01-19 | -45.98 |
| 2017-01-18 | -45.98 |
| 2017-01-17 | -46.16 |
| 2017-01-16 | -46.61 |
| 2017-01-13 | -46.97 |
| 2017-01-12 | -47.42 |
| 2017-01-11 | -47.60 |
| 2017-01-10 | -49.13 |
| 2017-01-09 | -50.30 |
| 2017-01-06 | -50.12 |
| 2017-01-05 | -50.75 |
| 2017-01-04 | -50.93 |
| 2017-01-03 | -52.01 |
| 2016-12-30 | -52.91 |
| 2016-12-29 | -53.00 |
| 2016-12-28 | -53.09 |
| 2016-12-23 | -53.54 |
| 2016-12-22 | -53.99 |
| 2016-12-21 | -53.00 |
| 2016-12-20 | -53.90 |
| 2016-12-19 | -53.00 |
| 2016-12-16 | -52.37 |
| 2016-12-15 | -51.20 |
| 2016-12-14 | -49.67 |
| 2016-12-13 | -47.78 |
| 2016-12-12 | -47.60 |
| 2016-12-09 | -46.25 |
| 2016-12-08 | -47.15 |
| 2016-12-07 | -48.86 |
| 2016-12-06 | -48.68 |
| 2016-12-05 | -50.21 |
| 2016-12-02 | -50.48 |
| 2016-12-01 | -51.92 |
| 2016-11-30 | -51.92 |
| 2016-11-29 | -51.74 |
| 2016-11-28 | -50.48 |
| 2016-11-25 | -49.85 |
| 2016-11-24 | -49.85 |
| 2016-11-23 | -50.66 |
| 2016-11-22 | -51.83 |
| 2016-11-21 | -53.90 |
| 2016-11-18 | -53.63 |
| 2016-11-17 | -53.36 |
| 2016-11-16 | -53.63 |
| 2016-11-15 | -52.28 |
| 2016-11-14 | -50.75 |
| 2016-11-11 | -49.76 |
| 2016-11-10 | -52.46 |
| 2016-11-09 | -57.68 |
| 2016-11-08 | -56.42 |
| 2016-11-07 | -57.50 |
| 2016-11-04 | -58.04 |
| 2016-11-03 | -58.76 |
| 2016-11-02 | -58.76 |
| 2016-11-01 | -57.41 |
| 2016-10-31 | -58.67 |
| 2016-10-28 | -58.85 |
| 2016-10-27 | -59.57 |
| 2016-10-26 | -58.67 |
| 2016-10-25 | -58.67 |
| 2016-10-24 | -58.40 |
| 2016-10-20 | -58.67 |
| 2016-10-19 | -58.85 |
| 2016-10-18 | -59.93 |
| 2016-10-17 | -60.56 |
| 2016-10-14 | -60.38 |
| 2016-10-13 | -61.19 |
| 2016-10-12 | -62.27 |
| 2016-10-11 | -60.65 |
| 2016-10-07 | -61.55 |
| 2016-10-06 | -62.09 |
| 2016-10-05 | -61.73 |
| 2016-10-04 | -61.19 |
| 2016-10-03 | -61.55 |
| 2016-09-30 | -61.82 |
| 2016-09-29 | -60.47 |
| 2016-09-28 | -62.18 |
| 2016-09-27 | -62.27 |
| 2016-09-26 | -62.45 |
| 2016-09-23 | -62.63 |
| 2016-09-22 | -62.91 |
| 2016-09-21 | -64.35 |
| 2016-09-20 | -64.02 |
| 2016-09-19 | -65.10 |
| 2016-09-15 | -66.61 |
| 2016-09-14 | -66.69 |
| 2016-09-13 | -66.47 |
| 2016-09-12 | -67.05 |
| 2016-09-09 | -65.43 |
| 2016-09-08 | -65.39 |
| 2016-09-07 | -65.71 |
| 2016-09-06 | -65.89 |
| 2016-09-05 | -65.75 |
| 2016-09-02 | -67.30 |
| 2016-09-01 | -67.26 |
| 2016-08-31 | -67.80 |
| 2016-08-30 | -67.41 |
| 2016-08-29 | -67.01 |
| 2016-08-26 | -66.36 |
| 2016-08-25 | -67.41 |
| 2016-08-24 | -65.50 |
| 2016-08-23 | -65.50 |
| 2016-08-22 | -66.07 |
| 2016-08-19 | -64.31 |
| 2016-08-18 | -64.53 |
| 2016-08-17 | -64.63 |
| 2016-08-16 | -64.85 |
| 2016-08-15 | -65.10 |
| 2016-08-12 | -63.99 |
| 2016-08-11 | -64.53 |
| 2016-08-10 | -64.53 |
| 2016-08-09 | -64.63 |
| 2016-08-08 | -64.49 |
| 2016-08-05 | -64.96 |
| 2016-08-04 | -65.68 |
| 2016-08-03 | -65.93 |
| 2016-08-01 | -65.35 |
| 2016-07-29 | -66.29 |
| 2016-07-28 | -65.07 |
| 2016-07-27 | -65.03 |
| 2016-07-26 | -66.36 |
| 2016-07-25 | -65.89 |
| 2016-07-22 | -66.65 |
| 2016-07-21 | -66.72 |
| 2016-07-20 | -68.31 |
| 2016-07-19 | -66.69 |
| 2016-07-18 | -66.18 |
| 2016-07-15 | -65.35 |
| 2016-07-14 | -64.71 |
| 2016-07-13 | -64.89 |
| 2016-07-12 | -67.05 |
| 2016-07-11 | -68.45 |
| 2016-07-08 | -69.78 |
| 2016-07-07 | -70.25 |
| 2016-07-06 | -70.94 |
| 2016-07-05 | -70.83 |
| 2016-07-04 | -70.18 |
| 2016-06-30 | -72.27 |
| 2016-06-29 | -73.75 |
| 2016-06-28 | -73.96 |
| 2016-06-27 | -73.82 |
| 2016-06-24 | -72.30 |
| 2016-06-23 | -68.56 |
| 2016-06-22 | -70.00 |
| 2016-06-21 | -70.32 |
| 2016-06-20 | -70.72 |
| 2016-06-17 | -72.34 |
| 2016-06-16 | -72.99 |
| 2016-06-15 | -73.78 |
| 2016-06-14 | -74.21 |
| 2016-06-13 | -73.67 |
| 2016-06-10 | -72.56 |
| 2016-06-08 | -71.01 |
| 2016-06-07 | -70.25 |
| 2016-06-06 | -71.62 |
| 2016-06-03 | -73.60 |
| 2016-06-02 | -73.82 |
| 2016-06-01 | -73.89 |
| 2016-05-31 | -72.38 |
| 2016-05-30 | -72.27 |
| 2016-05-27 | -71.76 |
| 2016-05-26 | -71.69 |
| 2016-05-25 | -73.21 |
| 2016-05-24 | -73.75 |
| 2016-05-23 | -74.47 |
| 2016-05-20 | -73.42 |
| 2016-05-19 | -73.93 |
| 2016-05-18 | -73.35 |
| 2016-05-17 | -71.73 |
| 2016-05-16 | -73.03 |
| 2016-05-13 | -73.06 |
| 2016-05-12 | -72.48 |
| 2016-05-11 | -72.70 |
| 2016-05-10 | -73.06 |
| 2016-05-09 | -72.05 |
| 2016-05-06 | -71.26 |
| 2016-05-05 | -70.00 |
| 2016-05-04 | -67.77 |
| 2016-05-03 | -67.77 |
| 2016-04-29 | -67.98 |
| 2016-04-28 | -68.52 |
| 2016-04-27 | -68.81 |
| 2016-04-26 | -68.74 |
| 2016-04-25 | -68.13 |
| 2016-04-22 | -67.23 |
| 2016-04-21 | -65.17 |
| 2016-04-20 | -65.79 |
| 2016-04-19 | -67.59 |
| 2016-04-18 | -69.60 |
| 2016-04-15 | -69.10 |
| 2016-04-14 | -69.68 |
| 2016-04-13 | -69.35 |
| 2016-04-12 | -71.37 |
| 2016-04-11 | -72.16 |
| 2016-04-08 | -73.17 |
| 2016-04-07 | -72.45 |
| 2016-04-06 | -71.84 |
| 2016-04-05 | -71.55 |
| 2016-04-01 | -68.34 |
| 2016-03-31 | -70.11 |
| 2016-03-30 | -69.39 |
| 2016-03-29 | -70.25 |
| 2016-03-24 | -70.36 |
| 2016-03-23 | -69.06 |
| 2016-03-22 | -68.38 |
| 2016-03-21 | -68.63 |
| 2016-03-18 | -68.67 |
| 2016-03-17 | -69.39 |
| 2016-03-16 | -71.94 |
| 2016-03-15 | -71.40 |
| 2016-03-14 | -71.55 |
| 2016-03-11 | -71.73 |
| 2016-03-10 | -71.69 |
| 2016-03-09 | -71.98 |
| 2016-03-08 | -67.88 |
| 2016-03-07 | -68.70 |
| 2016-03-04 | -71.66 |
| 2016-03-03 | -73.35 |
| 2016-03-02 | -74.25 |
| 2016-03-01 | -75.37 |
| 2016-02-29 | -75.37 |
| 2016-02-26 | -76.30 |
| 2016-02-25 | -76.77 |
| 2016-02-24 | -74.90 |
| 2016-02-23 | -74.72 |
| 2016-02-22 | -76.19 |
| 2016-02-19 | -76.88 |
| 2016-02-18 | -76.30 |
| 2016-02-17 | -79.04 |
| 2016-02-16 | -78.72 |
| 2016-02-15 | -79.76 |
| 2016-02-12 | -81.67 |
| 2016-02-11 | -80.55 |
| 2016-02-05 | -80.55 |
| 2016-02-04 | -81.67 |
| 2016-02-03 | -83.25 |
| 2016-02-02 | -82.53 |
| 2016-02-01 | -81.99 |
| 2016-01-29 | -81.45 |
| 2016-01-28 | -81.70 |
| 2016-01-27 | -82.79 |
| 2016-01-26 | -84.32 |
| 2016-01-25 | -84.08 |
| 2016-01-22 | -83.61 |
| 2016-01-21 | -85.58 |
| 2016-01-20 | -84.75 |
| 2016-01-19 | -84.55 |
| 2016-01-18 | -85.13 |
| 2016-01-15 | -84.68 |
| 2016-01-14 | -85.45 |
| 2016-01-13 | -85.18 |
| 2016-01-12 | -85.02 |
| 2016-01-11 | -84.21 |
| 2016-01-08 | -83.43 |
| 2016-01-07 | -83.25 |
| 2016-01-06 | -81.99 |
| 2016-01-05 | -81.96 |
| 2016-01-04 | -81.85 |
| 2015-12-31 | -81.63 |
| 2015-12-30 | -81.13 |
| 2015-12-29 | -81.20 |
| 2015-12-28 | -80.77 |
| 2015-12-24 | -80.80 |
| 2015-12-23 | -81.96 |
| 2015-12-22 | -82.68 |
| 2015-12-21 | -82.95 |
| 2015-12-18 | -82.86 |
| 2015-12-17 | -81.92 |
| 2015-12-16 | -82.14 |
| 2015-12-15 | -82.55 |
| 2015-12-14 | -81.78 |
| 2015-12-11 | -81.02 |
| 2015-12-10 | -82.98 |
| 2015-12-09 | -82.98 |
| 2015-12-08 | -82.08 |
| 2015-12-07 | -81.02 |
| 2015-12-04 | -80.80 |
| 2015-12-03 | -80.37 |
| 2015-12-02 | -79.80 |
| 2015-12-01 | -79.69 |
| 2015-11-30 | -80.59 |
| 2015-11-27 | -80.08 |
| 2015-11-26 | -80.80 |
| 2015-11-25 | -80.01 |
| 2015-11-24 | -80.73 |
| 2015-11-23 | -80.80 |
| 2015-11-20 | -79.83 |
| 2015-11-19 | -79.65 |
| 2015-11-18 | -81.13 |
| 2015-11-17 | -80.23 |
| 2015-11-16 | -79.80 |
| 2015-11-13 | -78.79 |
| 2015-11-12 | -77.27 |
| 2015-11-11 | -77.38 |
| 2015-11-10 | -76.30 |
| 2015-11-09 | -75.40 |
| 2015-11-06 | -74.25 |
| 2015-11-05 | -72.56 |
| 2015-11-04 | -75.26 |
| 2015-11-03 | -75.26 |
| 2015-11-02 | -76.23 |
| 2015-10-30 | -76.16 |
| 2015-10-29 | -75.76 |
| 2015-10-28 | -75.76 |
| 2015-10-27 | -75.15 |
| 2015-10-26 | -74.54 |
| 2015-10-23 | -74.39 |
| 2015-10-22 | -76.19 |
| 2015-10-20 | -76.23 |
| 2015-10-19 | -75.44 |
| 2015-10-16 | -73.75 |
| 2015-10-15 | -72.85 |
| 2015-10-14 | -74.93 |
| 2015-10-13 | -75.22 |
| 2015-10-12 | -72.45 |
| 2015-10-09 | -72.45 |
| 2015-10-08 | -74.36 |
| 2015-10-07 | -74.57 |
| 2015-10-06 | -76.84 |
| 2015-10-05 | -77.31 |
| 2015-10-02 | -80.73 |
| 2015-09-30 | -82.01 |
| 2015-09-29 | -84.37 |
| 2015-09-25 | -77.89 |
| 2015-09-24 | -76.52 |
| 2015-09-23 | -76.81 |
| 2015-09-22 | -76.01 |
| 2015-09-21 | -72.95 |
| 2015-09-18 | -71.33 |
| 2015-09-17 | -70.47 |
| 2015-09-16 | -73.35 |
| 2015-09-15 | -73.35 |
| 2015-09-14 | -71.15 |
| 2015-09-11 | -70.47 |
| 2015-09-10 | -69.82 |
| 2015-09-09 | -69.39 |
| 2015-09-08 | -71.67 |
| 2015-09-07 | -72.85 |
| 2015-09-04 | -72.85 |
| 2015-09-02 | -72.54 |
| 2015-09-01 | -69.74 |
| 2015-08-31 | -67.78 |
| 2015-08-28 | -68.52 |
| 2015-08-27 | -68.73 |
| 2015-08-26 | -69.08 |
| 2015-08-25 | -69.50 |
| 2015-08-24 | -67.54 |
| 2015-08-21 | -65.23 |
| 2015-08-20 | -65.72 |
| 2015-08-19 | -63.62 |
| 2015-08-18 | -63.62 |
| 2015-08-17 | -63.27 |
| 2015-08-14 | -62.13 |
| 2015-08-13 | -61.17 |
| 2015-08-12 | -61.17 |
| 2015-08-11 | -56.54 |
| 2015-08-10 | -57.76 |
| 2015-08-07 | -57.06 |
| 2015-08-06 | -57.32 |
| 2015-08-05 | -56.89 |
| 2015-08-04 | -57.67 |
| 2015-08-03 | -56.54 |
| 2015-07-31 | -55.84 |
| 2015-07-30 | -55.05 |
| 2015-07-29 | -54.79 |
| 2015-07-28 | -55.92 |
| 2015-07-27 | -55.49 |
| 2015-07-24 | -54.35 |
| 2015-07-23 | -51.73 |
| 2015-07-22 | -50.15 |
| 2015-07-21 | -49.10 |
| 2015-07-20 | -48.84 |
| 2015-07-17 | -48.23 |
| 2015-07-16 | -48.23 |
| 2015-07-15 | -47.18 |
| 2015-07-14 | -47.79 |
| 2015-07-13 | -48.32 |
| 2015-07-10 | -48.67 |
| 2015-07-09 | -49.98 |
| 2015-07-08 | -50.85 |
| 2015-07-07 | -47.88 |
| 2015-07-06 | -47.35 |
| 2015-07-03 | -46.13 |
| 2015-07-02 | -46.74 |
| 2015-06-30 | -44.47 |
| 2015-06-29 | -44.03 |
| 2015-06-26 | -42.54 |
| 2015-06-25 | -41.06 |
| 2015-06-24 | -40.97 |
| 2015-06-23 | -41.49 |
| 2015-06-22 | -41.14 |
| 2015-06-19 | -40.97 |
| 2015-06-18 | -41.32 |
| 2015-06-17 | -42.11 |
| 2015-06-16 | -41.93 |
| 2015-06-15 | -40.71 |
| 2015-06-12 | -40.88 |
| 2015-06-11 | -41.76 |
| 2015-06-10 | -42.28 |
| 2015-06-09 | -43.16 |
| 2015-06-08 | -42.54 |
| 2015-06-05 | -41.49 |
| 2015-06-04 | -40.62 |
| 2015-06-03 | -40.18 |
| 2015-06-02 | -41.49 |
| 2015-06-01 | -41.23 |
| 2015-05-29 | -40.53 |
| 2015-05-28 | -40.97 |
| 2015-05-27 | -39.83 |
| 2015-05-26 | -38.96 |
| 2015-05-22 | -37.21 |
| 2015-05-21 | -37.82 |
| 2015-05-20 | -39.22 |
| 2015-05-19 | -38.35 |
| 2015-05-18 | -37.12 |
| 2015-05-15 | -36.33 |
| 2015-05-14 | -37.12 |
| 2015-05-13 | -36.30 |
| 2015-05-12 | -36.47 |
| 2015-05-11 | -36.47 |
| 2015-05-08 | -36.82 |
| 2015-05-07 | -37.08 |
| 2015-05-06 | -35.51 |
| 2015-05-05 | -35.43 |
| 2015-05-04 | -35.43 |
| 2015-04-30 | -35.16 |
| 2015-04-29 | -35.08 |
| 2015-04-28 | -35.69 |
| 2015-04-27 | -36.64 |
| 2015-04-24 | -38.04 |
| 2015-04-23 | -40.82 |
| 2015-04-22 | -40.91 |
| 2015-04-21 | -40.61 |
| 2015-04-20 | -40.61 |
| 2015-04-17 | -40.87 |
| 2015-04-16 | -40.61 |
| 2015-04-15 | -42.14 |
| 2015-04-14 | -44.59 |
| 2015-04-13 | -44.17 |
| 2015-04-10 | -44.51 |
| 2015-04-09 | -44.17 |
| 2015-04-08 | -43.24 |
| 2015-04-02 | -45.44 |
| 2015-04-01 | -44.51 |
| 2015-03-31 | -43.24 |
| 2015-03-30 | -43.49 |
| 2015-03-27 | -41.97 |
| 2015-03-26 | -41.80 |
| 2015-03-25 | -41.46 |
| 2015-03-24 | -40.19 |
| 2015-03-23 | -41.71 |
| 2015-03-20 | -44.76 |
| 2015-03-19 | -44.42 |
| 2015-03-18 | -45.61 |
| 2015-03-17 | -46.12 |
| 2015-03-16 | -45.78 |
| 2015-03-13 | -43.66 |
| 2015-03-12 | -43.24 |
| 2015-03-11 | -43.58 |
| 2015-03-10 | -42.22 |
| 2015-03-09 | -42.22 |
| 2015-03-06 | -41.63 |
| 2015-03-05 | -43.49 |
| 2015-03-04 | -42.05 |
| 2015-03-03 | -38.83 |
| 2015-03-02 | -38.83 |
| 2015-02-27 | -39.43 |
| 2015-02-26 | -39.34 |
| 2015-02-25 | -40.02 |
| 2015-02-24 | -41.63 |
| 2015-02-23 | -40.95 |
| 2015-02-18 | -41.97 |
| 2015-02-17 | -42.56 |
| 2015-02-16 | -42.05 |
| 2015-02-13 | -43.58 |
| 2015-02-12 | -46.12 |
| 2015-02-11 | -45.10 |
| 2015-02-10 | -45.10 |
| 2015-02-09 | -47.22 |
| 2015-02-06 | -45.86 |
| 2015-02-05 | -47.56 |
| 2015-02-04 | -46.12 |
| 2015-02-03 | -49.08 |
| 2015-02-02 | -50.69 |
| 2015-01-30 | -49.76 |
| 2015-01-29 | -49.68 |
| 2015-01-28 | -48.66 |
| 2015-01-27 | -50.19 |
| 2015-01-26 | -51.88 |
| 2015-01-23 | -47.31 |
| 2015-01-22 | -48.41 |
| 2015-01-21 | -48.32 |
| 2015-01-20 | -50.52 |
| 2015-01-19 | -48.91 |
| 2015-01-16 | -51.20 |
| 2015-01-15 | -49.51 |
| 2015-01-14 | -48.32 |
| 2015-01-13 | -43.41 |
| 2015-01-12 | -42.90 |
| 2015-01-09 | -42.05 |
| 2015-01-08 | -41.21 |
| 2015-01-07 | -42.48 |
| 2015-01-06 | -42.48 |
| 2015-01-05 | -40.36 |
| 2015-01-02 | -39.93 |
| 2014-12-31 | -38.41 |
| 2014-12-30 | -37.99 |
| 2014-12-29 | -38.58 |
| 2014-12-24 | -39.34 |
| 2014-12-23 | -39.26 |
| 2014-12-22 | -38.66 |
| 2014-12-19 | -39.09 |
| 2014-12-18 | -39.51 |
| 2014-12-17 | -41.21 |
| 2014-12-16 | -41.46 |
| 2014-12-15 | -40.70 |
| 2014-12-12 | -39.00 |
| 2014-12-11 | -36.46 |
| 2014-12-10 | -36.38 |
| 2014-12-09 | -36.38 |
| 2014-12-08 | -35.11 |
| 2014-12-05 | -34.17 |
| 2014-12-04 | -34.09 |
| 2014-12-03 | -34.68 |
| 2014-12-02 | -34.94 |
| 2014-12-01 | -36.29 |
| 2014-11-28 | -32.82 |
| 2014-11-27 | -31.72 |
| 2014-11-26 | -31.29 |
| 2014-11-25 | -31.38 |
| 2014-11-24 | -30.87 |
| 2014-11-21 | -33.07 |
| 2014-11-20 | -32.73 |
| 2014-11-19 | -32.06 |
| 2014-11-18 | -32.06 |
| 2014-11-17 | -32.82 |
| 2014-11-14 | -32.56 |
| 2014-11-13 | -31.63 |
| 2014-11-12 | -31.89 |
| 2014-11-11 | -32.39 |
| 2014-11-10 | -32.39 |
| 2014-11-07 | -33.41 |
| 2014-11-06 | -34.00 |
| 2014-11-05 | -34.00 |
| 2014-11-04 | -32.73 |
| 2014-11-03 | -32.73 |
| 2014-10-31 | -32.31 |
| 2014-10-30 | -31.80 |
| 2014-10-29 | -31.80 |
| 2014-10-28 | -33.24 |
| 2014-10-27 | -33.24 |
| 2014-10-24 | -33.16 |
| 2014-10-23 | -33.33 |
| 2014-10-22 | -31.55 |
| 2014-10-21 | -32.23 |
| 2014-10-20 | -32.14 |
| 2014-10-17 | -33.16 |
| 2014-10-16 | -33.07 |
| 2014-10-15 | -33.24 |
| 2014-10-14 | -31.46 |
| 2014-10-13 | -34.26 |
| 2014-10-10 | -32.99 |
| 2014-10-09 | -29.43 |
| 2014-10-08 | -29.85 |
| 2014-10-07 | -28.07 |
| 2014-10-06 | -30.19 |
| 2014-10-03 | -29.77 |
| 2014-09-30 | -27.14 |
| 2014-09-29 | -27.99 |
| 2014-09-26 | -26.72 |
| 2014-09-25 | -26.21 |
| 2014-09-24 | -26.13 |
| 2014-09-23 | -27.14 |
| 2014-09-22 | -25.28 |
| 2014-09-19 | -23.16 |
| 2014-09-18 | -24.18 |
| 2014-09-17 | -24.26 |
| 2014-09-16 | -24.85 |
| 2014-09-15 | -24.26 |
| 2014-09-12 | -23.41 |
| 2014-09-11 | -23.50 |
| 2014-09-10 | -22.65 |
| 2014-09-08 | -22.31 |
| 2014-09-05 | -21.13 |
| 2014-09-04 | -20.11 |
| 2014-09-03 | -20.70 |
| 2014-09-02 | -20.98 |
| 2014-09-01 | -21.23 |
| 2014-08-29 | -21.91 |
| 2014-08-28 | -21.57 |
| 2014-08-27 | -21.74 |
| 2014-08-26 | -22.41 |
| 2014-08-25 | -22.66 |
| 2014-08-22 | -21.91 |
| 2014-08-21 | -22.24 |
| 2014-08-20 | -20.56 |
| 2014-08-19 | -20.56 |
| 2014-08-18 | -21.49 |
| 2014-08-15 | -20.98 |
| 2014-08-14 | -22.33 |
| 2014-08-13 | -18.38 |
| 2014-08-12 | -18.38 |
| 2014-08-11 | -19.72 |
| 2014-08-08 | -22.58 |
| 2014-08-07 | -20.40 |
| 2014-08-06 | -21.23 |
| 2014-08-05 | -21.23 |
| 2014-08-04 | -20.40 |
| 2014-08-01 | -23.16 |
| 2014-07-31 | -18.63 |
| 2014-07-30 | -17.80 |
| 2014-07-29 | -17.80 |
| 2014-07-28 | -16.45 |
| 2014-07-25 | -16.96 |
| 2014-07-24 | -17.38 |
| 2014-07-23 | -17.80 |
| 2014-07-22 | -19.22 |
| 2014-07-21 | -20.82 |
| 2014-07-18 | -21.65 |
| 2014-07-17 | -20.56 |
| 2014-07-16 | -22.07 |
| 2014-07-15 | -23.08 |
| 2014-07-14 | -23.33 |
| 2014-07-11 | -24.00 |
| 2014-07-10 | -23.16 |
| 2014-07-09 | -23.67 |
| 2014-07-08 | -23.08 |
| 2014-07-07 | -24.00 |
| 2014-07-04 | -24.17 |
| 2014-07-03 | -24.67 |
| 2014-07-02 | -25.51 |
| 2014-06-30 | -28.03 |
| 2014-06-27 | -28.45 |
| 2014-06-26 | -28.62 |
| 2014-06-25 | -28.95 |
| 2014-06-24 | -27.02 |
| 2014-06-23 | -27.11 |
| 2014-06-20 | -27.53 |
| 2014-06-19 | -27.19 |
| 2014-06-18 | -27.86 |
| 2014-06-17 | -29.12 |
| 2014-06-16 | -29.79 |
| 2014-06-13 | -30.38 |
| 2014-06-12 | -30.21 |
| 2014-06-11 | -29.54 |
| 2014-06-10 | -29.54 |
| 2014-06-09 | -29.12 |
| 2014-06-06 | -29.04 |
| 2014-06-05 | -29.71 |
| 2014-06-04 | -29.96 |
| 2014-06-03 | -28.70 |
| 2014-05-30 | -28.95 |
| 2014-05-29 | -28.70 |
| 2014-05-28 | -28.11 |
| 2014-05-27 | -27.44 |
| 2014-05-26 | -28.95 |
| 2014-05-23 | -27.95 |
| 2014-05-22 | -27.69 |
| 2014-05-21 | -28.87 |
| 2014-05-20 | -28.36 |
| 2014-05-19 | -28.53 |
| 2014-05-16 | -29.37 |
| 2014-05-15 | -27.95 |
| 2014-05-14 | -28.95 |
| 2014-05-13 | -28.38 |
| 2014-05-12 | -29.70 |
| 2014-05-09 | -29.53 |
| 2014-05-08 | -29.94 |
| 2014-05-07 | -31.67 |
| 2014-05-05 | -32.25 |
| 2014-05-02 | -32.16 |
| 2014-04-30 | -32.99 |
| 2014-04-29 | -33.23 |
| 2014-04-28 | -32.74 |
| 2014-04-25 | -32.58 |
| 2014-04-24 | -31.92 |
| 2014-04-23 | -32.74 |
| 2014-04-22 | -33.40 |
| 2014-04-17 | -32.74 |
| 2014-04-16 | -33.48 |
| 2014-04-15 | -32.99 |
| 2014-04-14 | -33.23 |
| 2014-04-11 | -33.40 |
| 2014-04-10 | -32.82 |
| 2014-04-09 | -32.33 |
| 2014-04-08 | -32.90 |
| 2014-04-07 | -33.32 |
| 2014-04-04 | -33.64 |
| 2014-04-03 | -33.48 |
| 2014-04-02 | -34.30 |
| 2014-04-01 | -33.73 |
| 2014-03-31 | -33.23 |
| 2014-03-28 | -34.71 |
| 2014-03-27 | -34.22 |
| 2014-03-26 | -34.06 |
| 2014-03-25 | -34.96 |
| 2014-03-24 | -36.77 |
| 2014-03-21 | -36.28 |
| 2014-03-20 | -36.52 |
| 2014-03-19 | -34.22 |
| 2014-03-18 | -34.38 |
| 2014-03-17 | -36.85 |
| 2014-03-14 | -35.78 |
| 2014-03-13 | -34.47 |
| 2014-03-12 | -33.40 |
| 2014-03-11 | -32.41 |
| 2014-03-10 | -31.26 |
| 2014-03-07 | -27.56 |
| 2014-03-06 | -29.12 |
| 2014-03-05 | -29.53 |
| 2014-03-04 | -30.52 |
| 2014-03-03 | -30.52 |
| 2014-02-28 | -29.45 |
| 2014-02-27 | -29.53 |
| 2014-02-26 | -29.29 |
| 2014-02-25 | -29.29 |
| 2014-02-24 | -28.30 |
| 2014-02-21 | -27.48 |
| 2014-02-20 | -27.31 |
| 2014-02-19 | -26.66 |
| 2014-02-18 | -26.49 |
| 2014-02-17 | -27.97 |
| 2014-02-14 | -29.04 |
| 2014-02-13 | -29.04 |
| 2014-02-12 | -29.94 |
| 2014-02-11 | -31.59 |
| 2014-02-10 | -31.59 |
| 2014-02-07 | -32.90 |
| 2014-02-06 | -34.80 |
| 2014-02-05 | -34.88 |
| 2014-02-04 | -34.96 |
| 2014-01-30 | -32.08 |
| 2014-01-29 | -30.44 |
| 2014-01-28 | -31.92 |
| 2014-01-27 | -32.25 |
| 2014-01-24 | -30.11 |
| 2014-01-23 | -29.62 |
| 2014-01-22 | -29.70 |
| 2014-01-21 | -29.04 |
| 2014-01-20 | -30.19 |
| 2014-01-17 | -31.67 |
| 2014-01-16 | -32.90 |
| 2014-01-15 | -33.23 |
| 2014-01-14 | -33.81 |
| 2014-01-13 | -33.07 |
| 2014-01-10 | -34.63 |
| 2014-01-09 | -34.22 |
| 2014-01-08 | -35.12 |
| 2014-01-07 | -35.86 |
| 2014-01-06 | -36.28 |
| 2014-01-03 | -35.45 |
| 2014-01-02 | -34.38 |
| 2013-12-31 | -33.97 |
| 2013-12-30 | -33.97 |
| 2013-12-27 | -35.21 |
| 2013-12-24 | -35.21 |
| 2013-12-23 | -35.62 |
| 2013-12-20 | -34.96 |
| 2013-12-19 | -36.11 |
| 2013-12-18 | -35.95 |
| 2013-12-17 | -37.51 |
| 2013-12-16 | -38.17 |
| 2013-12-13 | -37.76 |
| 2013-12-12 | -37.51 |
| 2013-12-11 | -36.52 |
| 2013-12-10 | -35.86 |
| 2013-12-09 | -36.28 |
| 2013-12-06 | -36.44 |
| 2013-12-05 | -36.28 |
| 2013-12-04 | -36.85 |
| 2013-12-03 | -36.03 |
| 2013-12-02 | -34.47 |
| 2013-11-29 | -35.04 |
| 2013-11-28 | -36.36 |
| 2013-11-27 | -37.02 |
| 2013-11-26 | -36.11 |
| 2013-11-25 | -35.45 |
| 2013-11-22 | -34.88 |
| 2013-11-21 | -35.04 |
| 2013-11-20 | -34.22 |
| 2013-11-19 | -33.23 |
| 2013-11-18 | -32.90 |
| 2013-11-15 | -33.15 |
| 2013-11-14 | -32.90 |
| 2013-11-13 | -32.82 |
| 2013-11-12 | -32.90 |
| 2013-11-11 | -32.49 |
| 2013-11-08 | -32.25 |
| 2013-11-07 | -30.77 |
| 2013-11-06 | -30.11 |
| 2013-11-05 | -32.25 |
| 2013-11-04 | -32.82 |
| 2013-11-01 | -30.77 |
| 2013-10-31 | -30.36 |
| 2013-10-30 | -30.36 |
| 2013-10-29 | -29.70 |
| 2013-10-28 | -29.12 |
| 2013-10-25 | -30.03 |
| 2013-10-24 | -29.53 |
| 2013-10-23 | -30.11 |
| 2013-10-22 | -30.11 |
| 2013-10-21 | -30.44 |
| 2013-10-18 | -31.18 |
| 2013-10-17 | -33.07 |
| 2013-10-16 | -32.25 |
| 2013-10-15 | -31.75 |
| 2013-10-11 | -33.07 |
| 2013-10-10 | -33.48 |
| 2013-10-09 | -33.23 |
| 2013-10-08 | -33.40 |
| 2013-10-07 | -32.49 |
| 2013-10-04 | -32.90 |
| 2013-10-03 | -31.10 |
| 2013-10-02 | -32.99 |
| 2013-09-30 | -31.10 |
| 2013-09-27 | -29.20 |
| 2013-09-26 | -30.77 |
| 2013-09-25 | -31.67 |
| 2013-09-24 | -31.59 |
| 2013-09-23 | -31.42 |
| 2013-09-19 | -29.86 |
| 2013-09-18 | -32.58 |
| 2013-09-17 | -32.58 |
| 2013-09-16 | -30.11 |
| 2013-09-13 | -32.33 |
| 2013-09-12 | -31.75 |
| 2013-09-11 | -33.89 |
| 2013-09-10 | -36.03 |
| 2013-09-09 | -36.03 |
| 2013-09-06 | -37.51 |
| 2013-09-05 | -36.77 |
| 2013-09-04 | -37.84 |
| 2013-09-03 | -37.84 |
| 2013-09-02 | -38.08 |
| 2013-08-30 | -39.40 |
| 2013-08-29 | -39.15 |
| 2013-08-28 | -39.24 |
| 2013-08-27 | -38.61 |
| 2013-08-26 | -39.02 |
| 2013-08-23 | -38.28 |
| 2013-08-22 | -38.69 |
| 2013-08-21 | -40.24 |
| 2013-08-20 | -39.83 |
| 2013-08-19 | -39.83 |
| 2013-08-16 | -40.07 |
| 2013-08-15 | -40.15 |
| 2013-08-13 | -40.07 |
| 2013-08-12 | -42.19 |
| 2013-08-09 | -44.38 |
| 2013-08-08 | -45.52 |
| 2013-08-07 | -47.23 |
| 2013-08-06 | -45.60 |
| 2013-08-05 | -44.38 |
| 2013-08-02 | -45.03 |
| 2013-08-01 | -46.33 |
| 2013-07-31 | -46.66 |
| 2013-07-30 | -45.20 |
| 2013-07-29 | -45.44 |
| 2013-07-26 | -45.20 |
| 2013-07-25 | -45.60 |
| 2013-07-24 | -44.79 |
| 2013-07-23 | -46.74 |
| 2013-07-22 | -47.55 |
| 2013-07-19 | -47.88 |
| 2013-07-18 | -47.80 |
| 2013-07-17 | -49.18 |
| 2013-07-16 | -49.51 |
| 2013-07-15 | -49.34 |
| 2013-07-12 | -50.07 |
| 2013-07-11 | -48.77 |
| 2013-07-10 | -50.56 |
| 2013-07-09 | -50.48 |
| 2013-07-08 | -51.05 |
| 2013-07-05 | -48.61 |
| 2013-07-04 | -47.72 |
| 2013-07-03 | -48.77 |
| 2013-07-02 | -45.28 |
| 2013-06-28 | -46.42 |
| 2013-06-27 | -45.52 |
| 2013-06-26 | -47.31 |
| 2013-06-25 | -46.09 |
| 2013-06-24 | -44.38 |
| 2013-06-21 | -41.86 |
| 2013-06-20 | -41.46 |
| 2013-06-19 | -39.02 |
| 2013-06-18 | -38.20 |
| 2013-06-17 | -36.74 |
| 2013-06-14 | -38.85 |
| 2013-06-13 | -41.46 |
| 2013-06-11 | -39.99 |
| 2013-06-10 | -38.69 |
| 2013-06-07 | -38.20 |
| 2013-06-06 | -38.04 |
| 2013-06-05 | -37.39 |
| 2013-06-04 | -36.58 |
| 2013-06-03 | -37.96 |
| 2013-05-31 | -36.58 |
| 2013-05-30 | -35.52 |
| 2013-05-29 | -37.06 |
| 2013-05-28 | -36.41 |
| 2013-05-27 | -36.74 |
| 2013-05-24 | -36.09 |
| 2013-05-23 | -35.76 |
| 2013-05-22 | -34.95 |
| 2013-05-21 | -34.14 |
| 2013-05-20 | -35.34 |
| 2013-05-16 | -36.77 |
| 2013-05-15 | -35.90 |
| 2013-05-14 | -35.18 |
| 2013-05-13 | -32.07 |
| 2013-05-10 | -32.07 |
| 2013-05-09 | -32.15 |
| 2013-05-08 | -33.03 |
| 2013-05-07 | -33.19 |
| 2013-05-06 | -34.14 |
| 2013-05-03 | -35.90 |
| 2013-05-02 | -40.04 |
| 2013-04-30 | -37.41 |
| 2013-04-29 | -38.21 |
| 2013-04-26 | -38.13 |
| 2013-04-25 | -37.81 |
| 2013-04-24 | -39.40 |
| 2013-04-23 | -41.24 |
| 2013-04-22 | -40.60 |
| 2013-04-19 | -39.33 |
| 2013-04-18 | -39.72 |
| 2013-04-17 | -40.20 |
| 2013-04-16 | -38.29 |
| 2013-04-15 | -35.98 |
| 2013-04-12 | -33.74 |
| 2013-04-11 | -33.35 |
| 2013-04-10 | -31.75 |
| 2013-04-09 | -33.82 |
| 2013-04-08 | -35.50 |
| 2013-04-05 | -35.82 |
| 2013-04-03 | -34.22 |
| 2013-04-02 | -32.55 |
| 2013-03-28 | -33.50 |
| 2013-03-27 | -32.95 |
| 2013-03-26 | -33.03 |
| 2013-03-25 | -31.75 |
| 2013-03-22 | -32.23 |
| 2013-03-21 | -30.95 |
| 2013-03-20 | -30.63 |
| 2013-03-19 | -29.52 |
| 2013-03-18 | -29.28 |
| 2013-03-15 | -27.84 |
| 2013-03-14 | -27.60 |
| 2013-03-13 | -27.45 |
| 2013-03-12 | -28.08 |
| 2013-03-11 | -28.40 |
| 2013-03-08 | -28.16 |
| 2013-03-07 | -27.60 |
| 2013-03-06 | -27.37 |
| 2013-03-05 | -29.84 |
| 2013-03-04 | -29.84 |
| 2013-03-01 | -27.92 |
| 2013-02-28 | -27.29 |
| 2013-02-27 | -28.24 |
| 2013-02-26 | -28.72 |
| 2013-02-25 | -29.12 |
| 2013-02-22 | -29.28 |
| 2013-02-21 | -28.40 |
| 2013-02-20 | -25.21 |
| 2013-02-19 | -25.29 |
| 2013-02-18 | -24.97 |
| 2013-02-15 | -24.50 |
| 2013-02-14 | -24.02 |
| 2013-02-08 | -24.73 |
| 2013-02-07 | -24.73 |
| 2013-02-06 | -25.05 |
| 2013-02-05 | -24.57 |
| 2013-02-04 | -23.30 |
| 2013-02-01 | -23.38 |
| 2013-01-31 | -23.62 |
| 2013-01-30 | -22.66 |
| 2013-01-29 | -24.26 |
| 2013-01-28 | -23.94 |
| 2013-01-25 | -24.73 |
| 2013-01-24 | -24.81 |
| 2013-01-23 | -24.89 |
| 2013-01-22 | -25.21 |
| 2013-01-21 | -24.97 |
| 2013-01-18 | -25.21 |
| 2013-01-17 | -24.42 |
| 2013-01-16 | -21.78 |
| 2013-01-15 | -22.50 |
| 2013-01-14 | -22.66 |
| 2013-01-11 | -23.70 |
| 2013-01-10 | -23.94 |
| 2013-01-09 | -25.13 |
| 2013-01-08 | -25.37 |
| 2013-01-07 | -24.97 |
| 2013-01-04 | -25.61 |
| 2013-01-03 | -25.37 |
| 2013-01-02 | -28.24 |
| 2012-12-31 | -29.52 |
| 2012-12-28 | -28.64 |
| 2012-12-27 | -29.52 |
| 2012-12-24 | -30.16 |
| 2012-12-21 | -30.40 |
| 2012-12-20 | -29.68 |
| 2012-12-19 | -29.68 |
| 2012-12-18 | -29.68 |
| 2012-12-17 | -30.08 |
| 2012-12-14 | -30.63 |
| 2012-12-13 | -30.79 |
| 2012-12-12 | -31.27 |
| 2012-12-11 | -31.75 |
| 2012-12-10 | -31.75 |
| 2012-12-07 | -31.83 |
| 2012-12-06 | -32.71 |
| 2012-12-05 | -32.23 |
| 2012-12-04 | -32.47 |
| 2012-12-03 | -31.75 |
| 2012-11-30 | -32.55 |
| 2012-11-29 | -33.50 |
| 2012-11-28 | -33.82 |
| 2012-11-27 | -32.71 |
| 2012-11-26 | -32.55 |
| 2012-11-23 | -32.55 |
| 2012-11-22 | -33.43 |
| 2012-11-21 | -34.30 |
| 2012-11-20 | -35.18 |
| 2012-11-19 | -36.06 |
| 2012-11-16 | -35.66 |
| 2012-11-15 | -35.10 |
| 2012-11-14 | -33.50 |
| 2012-11-13 | -33.50 |
| 2012-11-12 | -33.03 |
| 2012-11-09 | -31.75 |
| 2012-11-08 | -32.07 |
| 2012-11-07 | -31.19 |
| 2012-11-06 | -31.43 |
| 2012-11-05 | -31.43 |
| 2012-11-02 | -31.67 |
| 2012-11-01 | -31.83 |
| 2012-10-31 | -30.95 |
| 2012-10-30 | -32.87 |
| 2012-10-29 | -31.67 |
| 2012-10-26 | -31.91 |
| 2012-10-25 | -31.51 |
| 2012-10-24 | -32.07 |
| 2012-10-22 | -31.11 |
| 2012-10-19 | -30.79 |
| 2012-10-18 | -30.24 |
| 2012-10-17 | -32.31 |
| 2012-10-16 | -33.03 |
| 2012-10-15 | -33.19 |
| 2012-10-12 | -32.55 |
| 2012-10-11 | -33.27 |
| 2012-10-10 | -33.19 |
| 2012-10-09 | -33.58 |
| 2012-10-08 | -33.82 |
| 2012-10-05 | -32.63 |
| 2012-10-04 | -32.23 |
| 2012-10-03 | -32.15 |
| 2012-09-28 | -30.40 |
| 2012-09-27 | -30.79 |
| 2012-09-26 | -31.43 |
| 2012-09-25 | -28.00 |
| 2012-09-24 | -28.00 |
| 2012-09-21 | -25.53 |
| 2012-09-20 | -25.93 |
| 2012-09-19 | -24.73 |
| 2012-09-18 | -26.17 |
| 2012-09-17 | -24.89 |
| 2012-09-14 | -25.53 |
| 2012-09-13 | -29.12 |
| 2012-09-12 | -28.00 |
| 2012-09-11 | -27.52 |
| 2012-09-10 | -25.29 |
| 2012-09-07 | -25.29 |
| 2012-09-06 | -22.90 |
| 2012-09-05 | -25.13 |
| 2012-09-04 | -24.34 |
| 2012-09-03 | -25.05 |
| 2012-08-31 | -28.40 |
| 2012-08-30 | -28.24 |
| 2012-08-29 | -28.16 |
| 2012-08-28 | -30.03 |
| 2012-08-27 | -30.03 |
| 2012-08-24 | -30.18 |
| 2012-08-23 | -30.34 |
| 2012-08-22 | -32.08 |
| 2012-08-21 | -32.08 |
| 2012-08-20 | -32.08 |
| 2012-08-17 | -33.03 |
| 2012-08-16 | -33.66 |
| 2012-08-15 | -34.05 |
| 2012-08-14 | -33.66 |
| 2012-08-13 | -34.77 |
| 2012-08-10 | -34.37 |
| 2012-08-09 | -34.84 |
| 2012-08-08 | -36.11 |
| 2012-08-07 | -36.19 |
| 2012-08-06 | -37.69 |
| 2012-08-03 | -39.35 |
| 2012-08-02 | -39.19 |
| 2012-08-01 | -38.87 |
| 2012-07-31 | -38.71 |
| 2012-07-30 | -39.74 |
| 2012-07-27 | -40.61 |
| 2012-07-26 | -42.19 |
| 2012-07-25 | -42.43 |
| 2012-07-24 | -41.56 |
| 2012-07-23 | -40.61 |
| 2012-07-20 | -38.32 |
| 2012-07-19 | -39.19 |
| 2012-07-18 | -40.06 |
| 2012-07-17 | -39.66 |
| 2012-07-16 | -39.90 |
| 2012-07-13 | -41.72 |
| 2012-07-12 | -41.08 |
| 2012-07-11 | -41.16 |
| 2012-07-10 | -41.32 |
| 2012-07-09 | -41.32 |
| 2012-07-06 | -40.29 |
| 2012-07-05 | -39.82 |
| 2012-07-04 | -40.85 |
| 2012-07-03 | -42.19 |
| 2012-06-29 | -42.82 |
| 2012-06-28 | -43.37 |
| 2012-06-27 | -42.74 |
| 2012-06-26 | -41.00 |
| 2012-06-25 | -40.85 |
| 2012-06-22 | -39.35 |
| 2012-06-21 | -37.69 |
| 2012-06-20 | -35.79 |
| 2012-06-19 | -35.48 |
| 2012-06-18 | -34.69 |
| 2012-06-15 | -33.90 |
| 2012-06-14 | -34.05 |
| 2012-06-13 | -29.55 |
| 2012-06-12 | -31.21 |
| 2012-06-11 | -30.42 |
| 2012-06-08 | -33.74 |
| 2012-06-07 | -33.50 |
| 2012-06-06 | -35.71 |
| 2012-06-05 | -36.82 |
| 2012-06-04 | -37.77 |
| 2012-06-01 | -35.32 |
| 2012-05-31 | -34.61 |
| 2012-05-30 | -33.50 |
| 2012-05-29 | -32.08 |
| 2012-05-28 | -33.34 |
| 2012-05-25 | -33.50 |
| 2012-05-24 | -33.19 |
| 2012-05-23 | -30.97 |
| 2012-05-22 | -30.18 |
| 2012-05-21 | -31.21 |
| 2012-05-18 | -29.71 |
| 2012-05-17 | -29.08 |
| 2012-05-16 | -29.63 |
| 2012-05-15 | -26.83 |
| 2012-05-14 | -26.44 |
| 2012-05-11 | -24.73 |
| 2012-05-10 | -22.33 |
| 2012-05-09 | -22.71 |
| 2012-05-08 | -21.24 |
| 2012-05-07 | -19.92 |
| 2012-05-04 | -18.21 |
| 2012-05-03 | -17.12 |
| 2012-05-02 | -15.33 |
| 2012-04-30 | -14.64 |
| 2012-04-27 | -15.41 |
| 2012-04-26 | -16.27 |
| 2012-04-25 | -18.91 |
| 2012-04-24 | -20.00 |
| 2012-04-23 | -20.23 |
| 2012-04-20 | -18.91 |
| 2012-04-19 | -19.76 |
| 2012-04-18 | -21.39 |
| 2012-04-17 | -23.41 |
| 2012-04-16 | -22.87 |
| 2012-04-13 | -22.01 |
| 2012-04-12 | -23.65 |
| 2012-04-11 | -24.03 |
| 2012-04-10 | -22.56 |
| 2012-04-05 | -23.72 |
| 2012-04-03 | -22.17 |
| 2012-04-02 | -23.10 |
| 2012-03-30 | -23.57 |
| 2012-03-29 | -24.19 |
| 2012-03-28 | -23.18 |
| 2012-03-27 | -22.33 |
| 2012-03-26 | -23.18 |
| 2012-03-23 | -22.33 |
| 2012-03-22 | -20.85 |
| 2012-03-21 | -20.62 |
| 2012-03-20 | -20.23 |
| 2012-03-19 | -20.38 |
| 2012-03-16 | -21.63 |
| 2012-03-15 | -21.63 |
| 2012-03-14 | -20.77 |
| 2012-03-13 | -21.78 |
| 2012-03-12 | -21.55 |
| 2012-03-09 | -22.56 |
| 2012-03-08 | -22.64 |
| 2012-03-07 | -23.26 |
| 2012-03-06 | -22.48 |
| 2012-03-05 | -19.37 |
| 2012-03-02 | -17.51 |
| 2012-03-01 | -17.35 |
| 2012-02-29 | -16.27 |
| 2012-02-28 | -17.51 |
| 2012-02-27 | -17.12 |
| 2012-02-24 | -16.89 |
| 2012-02-23 | -16.81 |
| 2012-02-22 | -16.89 |
| 2012-02-21 | -16.89 |
| 2012-02-20 | -17.28 |
| 2012-02-17 | -18.13 |
| 2012-02-16 | -19.68 |
| 2012-02-15 | -18.13 |
| 2012-02-14 | -18.13 |
| 2012-02-13 | -15.72 |
| 2012-02-10 | -15.96 |
| 2012-02-09 | -15.96 |
| 2012-02-08 | -13.39 |
| 2012-02-07 | -12.23 |
| 2012-02-06 | -11.22 |
| 2012-02-03 | -13.55 |
| 2012-02-02 | -16.97 |
| 2012-02-01 | -21.32 |
| 2012-01-31 | -20.38 |
| 2012-01-30 | -20.77 |
| 2012-01-27 | -18.83 |
| 2012-01-26 | -20.38 |
| 2012-01-20 | -20.46 |
| 2012-01-19 | -23.49 |
| 2012-01-18 | -25.04 |
| 2012-01-17 | -25.90 |
| 2012-01-16 | -26.05 |
| 2012-01-13 | -25.35 |
| 2012-01-12 | -26.36 |
| 2012-01-11 | -24.81 |
| 2012-01-10 | -25.04 |
| 2012-01-09 | -25.90 |
| 2012-01-06 | -25.20 |
| 2012-01-05 | -23.49 |
| 2012-01-04 | -22.64 |
| 2012-01-03 | -24.97 |
| 2011-12-30 | -25.98 |
| 2011-12-29 | -25.98 |
| 2011-12-28 | -25.28 |
| 2011-12-23 | -24.97 |
| 2011-12-22 | -26.21 |
| 2011-12-21 | -26.44 |
| 2011-12-20 | -28.07 |
| 2011-12-19 | -28.31 |
| 2011-12-16 | -27.22 |
| 2011-12-15 | -27.68 |
| 2011-12-14 | -26.99 |
| 2011-12-13 | -25.67 |
| 2011-12-12 | -24.11 |
| 2011-12-09 | -24.42 |
| 2011-12-08 | -22.95 |
| 2011-12-07 | -21.55 |
| 2011-12-06 | -22.17 |
| 2011-12-05 | -23.57 |
| 2011-12-02 | -25.12 |
| 2011-12-01 | -24.73 |
| 2011-11-30 | -29.24 |
| 2011-11-29 | -27.76 |
| 2011-11-28 | -28.62 |
| 2011-11-25 | -29.01 |
| 2011-11-24 | -28.23 |
| 2011-11-23 | -29.47 |
| 2011-11-22 | -25.82 |
| 2011-11-21 | -23.72 |
| 2011-11-18 | -21.70 |
| 2011-11-17 | -22.01 |
| 2011-11-16 | -20.62 |
| 2011-11-15 | -17.66 |
| 2011-11-14 | -14.95 |
| 2011-11-11 | -15.57 |
| 2011-11-10 | -16.73 |
| 2011-11-09 | -13.39 |
| 2011-11-08 | -15.96 |
| 2011-11-07 | -16.11 |
| 2011-11-04 | -15.65 |
| 2011-11-03 | -17.82 |
| 2011-11-02 | -17.66 |
| 2011-11-01 | -16.58 |
| 2011-10-31 | -13.94 |
| 2011-10-28 | -13.94 |
| 2011-10-27 | -19.61 |
| 2011-10-26 | -21.55 |
| 2011-10-25 | -19.14 |
| 2011-10-24 | -21.70 |
| 2011-10-21 | -23.57 |
| 2011-10-20 | -23.96 |
| 2011-10-19 | -22.79 |
| 2011-10-18 | -22.40 |
| 2011-10-17 | -17.66 |
| 2011-10-14 | -16.97 |
| 2011-10-13 | -19.84 |
| 2011-10-12 | -20.93 |
| 2011-10-11 | -20.54 |
| 2011-10-10 | -20.54 |
| 2011-10-07 | -18.67 |
| 2011-10-06 | -22.87 |
| 2011-10-04 | -29.39 |
| 2011-10-03 | -27.14 |
| 2011-09-30 | -24.42 |
| 2011-09-28 | -17.82 |
| 2011-09-27 | -20.77 |
| 2011-09-26 | -24.97 |
| 2011-09-23 | -24.50 |
| 2011-09-22 | -21.86 |
| 2011-09-21 | -15.72 |
| 2011-09-20 | -16.58 |
| 2011-09-19 | -16.50 |
| 2011-09-16 | -16.34 |
| 2011-09-15 | -19.37 |
| 2011-09-14 | -21.00 |
| 2011-09-12 | -23.26 |
| 2011-09-09 | -16.73 |
| 2011-09-08 | -18.67 |
| 2011-09-07 | -24.19 |
| 2011-09-06 | -26.35 |
| 2011-09-05 | -25.50 |
| 2011-09-02 | -20.80 |
| 2011-09-01 | -18.34 |
| 2011-08-31 | -20.42 |
| 2011-08-30 | -23.57 |
| 2011-08-29 | -26.19 |
| 2011-08-26 | -26.81 |
| 2011-08-25 | -25.27 |
| 2011-08-24 | -27.58 |
| 2011-08-23 | -26.66 |
| 2011-08-22 | -30.20 |
| 2011-08-19 | -30.89 |
| 2011-08-18 | -24.04 |
| 2011-08-17 | -22.73 |
| 2011-08-16 | -21.26 |
| 2011-08-15 | -21.11 |
| 2011-08-12 | -26.04 |
| 2011-08-11 | -28.12 |
| 2011-08-10 | -23.88 |
| 2011-08-09 | -28.12 |
| 2011-08-08 | -19.18 |
| 2011-08-05 | -20.80 |
| 2011-08-04 | -13.10 |
| 2011-08-03 | -11.33 |
| 2011-08-02 | -7.24 |
| 2011-08-01 | -5.78 |
| 2011-07-29 | -7.47 |
| 2011-07-28 | -7.24 |
| 2011-07-27 | -6.01 |
| 2011-07-26 | -5.01 |
| 2011-07-25 | -6.55 |
| 2011-07-22 | -6.70 |
| 2011-07-21 | -8.24 |
| 2011-07-20 | -5.86 |
| 2011-07-19 | -5.08 |
| 2011-07-18 | -4.78 |
| 2011-07-15 | -5.16 |
| 2011-07-14 | -4.39 |
| 2011-07-13 | -4.16 |
| 2011-07-12 | -8.17 |
| 2011-07-11 | -5.62 |
| 2011-07-08 | -3.85 |
| 2011-07-07 | -5.08 |
| 2011-07-06 | -7.09 |
| 2011-07-05 | -7.63 |
| 2011-07-04 | -6.70 |
| 2011-06-30 | -6.55 |
| 2011-06-29 | -5.70 |
| 2011-06-28 | -7.94 |
| 2011-06-27 | -9.63 |
| 2011-06-24 | -9.17 |
| 2011-06-23 | -6.78 |
| 2011-06-22 | -5.08 |
| 2011-06-21 | -5.47 |
| 2011-06-20 | -7.40 |
| 2011-06-17 | -9.63 |
| 2011-06-16 | -10.94 |
| 2011-06-15 | -3.70 |
| 2011-06-14 | 2.47 |
| 2011-06-13 | 0.15 |
| 2011-06-10 | -0.15 |
| 2011-06-09 | 1.16 |
| 2011-06-08 | 1.00 |
| 2011-06-07 | 1.85 |
| 2011-06-03 | -0.54 |
| 2011-06-02 | -0.46 |
| 2011-06-01 | 3.70 |
| 2011-05-31 | 4.16 |
| 2011-05-30 | 3.85 |
| 2011-05-27 | 3.31 |
| 2011-05-26 | 2.85 |
| 2011-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy