Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03083 | 2011-04-18 | 2014-05-16 | 2014-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3083 % |
|---|---|
| 2014-07-16 | 5.32 |
| 2014-07-15 | 5.32 |
| 2014-07-14 | 5.32 |
| 2014-07-11 | 5.32 |
| 2014-07-10 | 5.32 |
| 2014-07-09 | 5.32 |
| 2014-07-08 | 5.32 |
| 2014-07-07 | 5.32 |
| 2014-07-04 | 5.32 |
| 2014-07-03 | 5.32 |
| 2014-07-02 | 5.32 |
| 2014-06-30 | 5.32 |
| 2014-06-27 | 5.32 |
| 2014-06-26 | 5.32 |
| 2014-06-25 | 5.32 |
| 2014-06-24 | 5.32 |
| 2014-06-23 | 5.32 |
| 2014-06-20 | 5.32 |
| 2014-06-19 | 5.32 |
| 2014-06-18 | 5.32 |
| 2014-06-17 | 5.32 |
| 2014-06-16 | 5.32 |
| 2014-06-13 | 5.32 |
| 2014-06-12 | 5.32 |
| 2014-06-11 | 5.32 |
| 2014-06-10 | 5.32 |
| 2014-06-09 | 5.32 |
| 2014-06-06 | 5.32 |
| 2014-06-05 | 5.32 |
| 2014-06-04 | 5.32 |
| 2014-06-03 | 5.32 |
| 2014-05-30 | 5.32 |
| 2014-05-29 | 5.32 |
| 2014-05-28 | 5.32 |
| 2014-05-27 | 5.32 |
| 2014-05-26 | 5.32 |
| 2014-05-23 | 5.32 |
| 2014-05-22 | 5.32 |
| 2014-05-21 | 5.32 |
| 2014-05-20 | 5.32 |
| 2014-05-19 | 5.32 |
| 2014-05-16 | 5.32 |
| 2014-05-15 | 5.21 |
| 2014-05-14 | 5.64 |
| 2014-05-13 | 5.00 |
| 2014-05-12 | 4.57 |
| 2014-05-09 | 4.89 |
| 2014-05-08 | 5.74 |
| 2014-05-07 | 4.89 |
| 2014-05-05 | 4.57 |
| 2014-05-02 | 4.89 |
| 2014-04-30 | 4.04 |
| 2014-04-29 | 5.43 |
| 2014-04-28 | 4.36 |
| 2014-04-25 | 3.40 |
| 2014-04-24 | 5.32 |
| 2014-04-23 | 5.11 |
| 2014-04-22 | 5.53 |
| 2014-04-17 | 5.53 |
| 2014-04-16 | 5.00 |
| 2014-04-15 | 5.21 |
| 2014-04-14 | 4.68 |
| 2014-04-11 | 4.89 |
| 2014-04-10 | 5.64 |
| 2014-04-09 | 4.89 |
| 2014-04-08 | 4.36 |
| 2014-04-07 | 3.72 |
| 2014-04-04 | 3.83 |
| 2014-04-03 | 3.83 |
| 2014-04-02 | 3.83 |
| 2014-04-01 | 3.40 |
| 2014-03-31 | 2.45 |
| 2014-03-28 | 0.43 |
| 2014-03-27 | 0.21 |
| 2014-03-26 | 0.21 |
| 2014-03-25 | 0.21 |
| 2014-03-24 | 0.21 |
| 2014-03-21 | 0.21 |
| 2014-03-20 | 0.53 |
| 2014-03-19 | 0.85 |
| 2014-03-18 | 1.28 |
| 2014-03-17 | 1.17 |
| 2014-03-14 | 1.28 |
| 2014-03-13 | 1.60 |
| 2014-03-12 | 0.53 |
| 2014-03-11 | 1.28 |
| 2014-03-10 | 1.06 |
| 2014-03-07 | 2.23 |
| 2014-03-06 | 1.06 |
| 2014-03-05 | -0.21 |
| 2014-03-04 | -0.64 |
| 2014-03-03 | -0.96 |
| 2014-02-28 | 0.11 |
| 2014-02-27 | 0.11 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.64 |
| 2014-02-24 | -0.64 |
| 2014-02-21 | -0.32 |
| 2014-02-20 | -1.28 |
| 2014-02-19 | -0.32 |
| 2014-02-18 | -0.32 |
| 2014-02-17 | -0.11 |
| 2014-02-14 | -0.21 |
| 2014-02-13 | -1.28 |
| 2014-02-12 | -1.06 |
| 2014-02-11 | -2.55 |
| 2014-02-10 | -2.98 |
| 2014-02-07 | -2.98 |
| 2014-02-06 | -4.04 |
| 2014-02-05 | -4.26 |
| 2014-02-04 | -1.49 |
| 2014-01-30 | -1.38 |
| 2014-01-29 | -1.38 |
| 2014-01-28 | -1.70 |
| 2014-01-27 | -1.91 |
| 2014-01-24 | 0.96 |
| 2014-01-23 | 0.64 |
| 2014-01-22 | 1.06 |
| 2014-01-21 | 0.74 |
| 2014-01-20 | 1.28 |
| 2014-01-17 | 0.85 |
| 2014-01-16 | 0.85 |
| 2014-01-15 | 0.74 |
| 2014-01-14 | -0.21 |
| 2014-01-13 | 0.11 |
| 2014-01-10 | -0.43 |
| 2014-01-09 | -1.17 |
| 2014-01-08 | -0.21 |
| 2014-01-07 | -0.43 |
| 2014-01-06 | -0.21 |
| 2014-01-03 | 0.00 |
| 2014-01-02 | 1.60 |
| 2013-12-31 | 2.34 |
| 2013-12-30 | 2.02 |
| 2013-12-27 | 0.96 |
| 2013-12-24 | -0.11 |
| 2013-12-23 | -0.11 |
| 2013-12-20 | -0.74 |
| 2013-12-19 | -0.74 |
| 2013-12-18 | -0.74 |
| 2013-12-17 | -0.32 |
| 2013-12-16 | -0.64 |
| 2013-12-13 | -0.11 |
| 2013-12-12 | 0.64 |
| 2013-12-11 | 1.17 |
| 2013-12-10 | 1.38 |
| 2013-12-09 | 1.06 |
| 2013-12-06 | 0.43 |
| 2013-12-05 | 0.21 |
| 2013-12-04 | 0.96 |
| 2013-12-03 | 0.74 |
| 2013-12-02 | 0.85 |
| 2013-11-29 | 0.85 |
| 2013-11-28 | 0.21 |
| 2013-11-27 | -0.32 |
| 2013-11-26 | -1.17 |
| 2013-11-25 | -1.81 |
| 2013-11-22 | -2.98 |
| 2013-11-21 | -3.19 |
| 2013-11-20 | -1.28 |
| 2013-11-19 | -0.53 |
| 2013-11-18 | -1.38 |
| 2013-11-15 | -2.13 |
| 2013-11-14 | -2.45 |
| 2013-11-13 | -2.77 |
| 2013-11-12 | -1.38 |
| 2013-11-11 | -1.06 |
| 2013-11-08 | -0.85 |
| 2013-11-07 | -0.21 |
| 2013-11-06 | -0.21 |
| 2013-11-05 | 0.21 |
| 2013-11-04 | 0.85 |
| 2013-11-01 | 1.60 |
| 2013-10-31 | 2.13 |
| 2013-10-30 | 2.55 |
| 2013-10-29 | 2.02 |
| 2013-10-28 | 1.60 |
| 2013-10-25 | 0.85 |
| 2013-10-24 | 1.91 |
| 2013-10-23 | 1.38 |
| 2013-10-22 | 2.34 |
| 2013-10-21 | 1.91 |
| 2013-10-18 | 2.13 |
| 2013-10-17 | 1.28 |
| 2013-10-16 | 1.17 |
| 2013-10-15 | 1.38 |
| 2013-10-11 | 1.38 |
| 2013-10-10 | 0.85 |
| 2013-10-09 | 0.85 |
| 2013-10-08 | 1.06 |
| 2013-10-07 | 0.11 |
| 2013-10-04 | 1.06 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | -1.70 |
| 2013-09-30 | -2.13 |
| 2013-09-27 | -1.17 |
| 2013-09-26 | -1.17 |
| 2013-09-25 | -0.43 |
| 2013-09-24 | 0.11 |
| 2013-09-23 | 0.11 |
| 2013-09-19 | 0.32 |
| 2013-09-18 | -1.17 |
| 2013-09-17 | -0.53 |
| 2013-09-16 | -0.96 |
| 2013-09-13 | -1.70 |
| 2013-09-12 | -1.06 |
| 2013-09-11 | -0.96 |
| 2013-09-10 | -0.64 |
| 2013-09-09 | -2.13 |
| 2013-09-06 | -2.02 |
| 2013-09-05 | -2.55 |
| 2013-09-04 | -3.19 |
| 2013-09-03 | -3.30 |
| 2013-09-02 | -3.30 |
| 2013-08-30 | -4.79 |
| 2013-08-29 | -5.96 |
| 2013-08-28 | -7.13 |
| 2013-08-27 | -7.34 |
| 2013-08-26 | -6.81 |
| 2013-08-23 | -7.13 |
| 2013-08-22 | -8.51 |
| 2013-08-21 | -7.34 |
| 2013-08-20 | -7.87 |
| 2013-08-19 | -7.23 |
| 2013-08-16 | -6.49 |
| 2013-08-15 | -6.81 |
| 2013-08-13 | -5.74 |
| 2013-08-12 | -7.13 |
| 2013-08-09 | -7.45 |
| 2013-08-08 | -7.45 |
| 2013-08-07 | -7.45 |
| 2013-08-06 | -5.00 |
| 2013-08-05 | -3.83 |
| 2013-08-02 | -4.68 |
| 2013-08-01 | -4.68 |
| 2013-07-31 | -4.26 |
| 2013-07-30 | -2.98 |
| 2013-07-29 | -4.04 |
| 2013-07-26 | -3.51 |
| 2013-07-25 | -3.19 |
| 2013-07-24 | -3.19 |
| 2013-07-23 | -3.30 |
| 2013-07-22 | -4.68 |
| 2013-07-19 | -4.89 |
| 2013-07-18 | -2.87 |
| 2013-07-17 | -1.81 |
| 2013-07-16 | -2.13 |
| 2013-07-15 | -2.13 |
| 2013-07-12 | -2.55 |
| 2013-07-11 | -2.66 |
| 2013-07-10 | -5.32 |
| 2013-07-09 | -6.28 |
| 2013-07-08 | -7.02 |
| 2013-07-05 | -5.32 |
| 2013-07-04 | -7.13 |
| 2013-07-03 | -7.55 |
| 2013-07-02 | -5.85 |
| 2013-06-28 | -6.28 |
| 2013-06-27 | -8.30 |
| 2013-06-26 | -9.04 |
| 2013-06-25 | -9.79 |
| 2013-06-24 | -10.21 |
| 2013-06-21 | -9.26 |
| 2013-06-20 | -7.87 |
| 2013-06-19 | -5.64 |
| 2013-06-18 | -5.53 |
| 2013-06-17 | -5.53 |
| 2013-06-14 | -6.28 |
| 2013-06-13 | -6.06 |
| 2013-06-11 | -3.94 |
| 2013-06-10 | -3.19 |
| 2013-06-07 | -4.15 |
| 2013-06-06 | -4.15 |
| 2013-06-05 | -3.09 |
| 2013-06-04 | -3.09 |
| 2013-06-03 | -2.98 |
| 2013-05-31 | -2.87 |
| 2013-05-30 | -2.02 |
| 2013-05-29 | -1.60 |
| 2013-05-28 | -1.60 |
| 2013-05-27 | -1.81 |
| 2013-05-24 | -2.66 |
| 2013-05-23 | -2.77 |
| 2013-05-22 | 0.21 |
| 2013-05-21 | 0.32 |
| 2013-05-20 | -0.32 |
| 2013-05-16 | 0.11 |
| 2013-05-15 | -0.64 |
| 2013-05-14 | -0.64 |
| 2013-05-13 | -0.64 |
| 2013-05-10 | 0.85 |
| 2013-05-09 | 1.28 |
| 2013-05-08 | 0.64 |
| 2013-05-07 | -0.74 |
| 2013-05-06 | -1.06 |
| 2013-05-03 | -1.38 |
| 2013-05-02 | -1.38 |
| 2013-04-30 | -2.02 |
| 2013-04-29 | -2.55 |
| 2013-04-26 | -3.62 |
| 2013-04-25 | -3.72 |
| 2013-04-24 | -3.94 |
| 2013-04-23 | -5.32 |
| 2013-04-22 | -4.47 |
| 2013-04-19 | -4.15 |
| 2013-04-18 | -7.45 |
| 2013-04-17 | -7.77 |
| 2013-04-16 | -7.77 |
| 2013-04-15 | -7.87 |
| 2013-04-12 | -7.34 |
| 2013-04-11 | -7.02 |
| 2013-04-10 | -8.09 |
| 2013-04-09 | -8.72 |
| 2013-04-08 | -8.72 |
| 2013-04-05 | -6.38 |
| 2013-04-03 | -5.64 |
| 2013-04-02 | -5.96 |
| 2013-03-28 | -6.60 |
| 2013-03-27 | -6.38 |
| 2013-03-26 | -6.60 |
| 2013-03-25 | -6.60 |
| 2013-03-22 | -6.91 |
| 2013-03-21 | -6.49 |
| 2013-03-20 | -6.49 |
| 2013-03-19 | -6.49 |
| 2013-03-18 | -6.28 |
| 2013-03-15 | -4.68 |
| 2013-03-14 | -4.15 |
| 2013-03-13 | -4.15 |
| 2013-03-12 | -4.04 |
| 2013-03-11 | -3.72 |
| 2013-03-08 | -3.72 |
| 2013-03-07 | -4.36 |
| 2013-03-06 | -4.47 |
| 2013-03-05 | -5.00 |
| 2013-03-04 | -5.96 |
| 2013-03-01 | -4.57 |
| 2013-02-28 | -5.32 |
| 2013-02-27 | -5.43 |
| 2013-02-26 | -5.43 |
| 2013-02-25 | -3.94 |
| 2013-02-22 | -4.26 |
| 2013-02-21 | -4.26 |
| 2013-02-20 | -2.87 |
| 2013-02-19 | -4.26 |
| 2013-02-18 | -4.26 |
| 2013-02-15 | -4.89 |
| 2013-02-14 | -5.00 |
| 2013-02-08 | -5.00 |
| 2013-02-07 | -4.79 |
| 2013-02-06 | -4.79 |
| 2013-02-05 | -5.32 |
| 2013-02-04 | -4.57 |
| 2013-02-01 | -5.53 |
| 2013-01-31 | -5.43 |
| 2013-01-30 | -5.74 |
| 2013-01-29 | -5.96 |
| 2013-01-28 | -6.60 |
| 2013-01-25 | -6.49 |
| 2013-01-24 | -5.85 |
| 2013-01-23 | -5.21 |
| 2013-01-22 | -4.68 |
| 2013-01-21 | -5.00 |
| 2013-01-18 | -5.00 |
| 2013-01-17 | -6.06 |
| 2013-01-16 | -5.64 |
| 2013-01-15 | -5.11 |
| 2013-01-14 | -3.94 |
| 2013-01-11 | -4.36 |
| 2013-01-10 | -3.94 |
| 2013-01-09 | -5.11 |
| 2013-01-08 | -5.74 |
| 2013-01-07 | -4.89 |
| 2013-01-04 | -4.47 |
| 2013-01-03 | -3.94 |
| 2013-01-02 | -3.94 |
| 2012-12-31 | -5.96 |
| 2012-12-28 | -5.85 |
| 2012-12-27 | -6.60 |
| 2012-12-24 | -7.87 |
| 2012-12-21 | -8.09 |
| 2012-12-20 | -7.02 |
| 2012-12-19 | -5.85 |
| 2012-12-18 | -5.85 |
| 2012-12-17 | -5.64 |
| 2012-12-14 | -4.79 |
| 2012-12-13 | -4.26 |
| 2012-12-12 | -5.11 |
| 2012-12-11 | -5.85 |
| 2012-12-10 | -5.85 |
| 2012-12-07 | -5.64 |
| 2012-12-06 | -5.74 |
| 2012-12-05 | -5.74 |
| 2012-12-04 | -6.49 |
| 2012-12-03 | -6.49 |
| 2012-11-30 | -6.38 |
| 2012-11-29 | -7.55 |
| 2012-11-28 | -8.40 |
| 2012-11-27 | -8.62 |
| 2012-11-26 | -9.26 |
| 2012-11-23 | -9.57 |
| 2012-11-22 | -12.98 |
| 2012-11-21 | -12.98 |
| 2012-11-20 | -12.77 |
| 2012-11-19 | -12.87 |
| 2012-11-16 | -13.09 |
| 2012-11-15 | -12.77 |
| 2012-11-14 | -12.45 |
| 2012-11-13 | -12.77 |
| 2012-11-12 | -10.85 |
| 2012-11-09 | -10.85 |
| 2012-11-08 | -12.13 |
| 2012-11-07 | -11.06 |
| 2012-11-06 | -11.81 |
| 2012-11-05 | -12.55 |
| 2012-11-02 | -12.23 |
| 2012-11-01 | -12.87 |
| 2012-10-31 | -12.77 |
| 2012-10-30 | -12.98 |
| 2012-10-29 | -13.30 |
| 2012-10-26 | -13.62 |
| 2012-10-25 | -12.13 |
| 2012-10-24 | -11.91 |
| 2012-10-22 | -11.17 |
| 2012-10-19 | -10.85 |
| 2012-10-18 | -9.57 |
| 2012-10-17 | -9.79 |
| 2012-10-16 | -10.00 |
| 2012-10-15 | -10.43 |
| 2012-10-12 | -10.64 |
| 2012-10-11 | -10.21 |
| 2012-10-10 | -8.72 |
| 2012-10-09 | -8.72 |
| 2012-10-08 | -7.87 |
| 2012-10-05 | -7.02 |
| 2012-10-04 | -7.02 |
| 2012-10-03 | -7.02 |
| 2012-09-28 | -7.02 |
| 2012-09-27 | -7.45 |
| 2012-09-26 | -7.55 |
| 2012-09-25 | -6.49 |
| 2012-09-24 | -6.49 |
| 2012-09-21 | -6.49 |
| 2012-09-20 | -6.81 |
| 2012-09-19 | -6.28 |
| 2012-09-18 | -6.28 |
| 2012-09-17 | -6.28 |
| 2012-09-14 | -6.91 |
| 2012-09-13 | -9.68 |
| 2012-09-12 | -9.36 |
| 2012-09-11 | -10.85 |
| 2012-09-10 | -11.17 |
| 2012-09-07 | -11.91 |
| 2012-09-06 | -13.40 |
| 2012-09-05 | -13.40 |
| 2012-09-04 | -12.02 |
| 2012-09-03 | -12.02 |
| 2012-08-31 | -13.19 |
| 2012-08-30 | -13.09 |
| 2012-08-29 | -13.09 |
| 2012-08-28 | -13.09 |
| 2012-08-27 | -12.45 |
| 2012-08-24 | -12.34 |
| 2012-08-23 | -11.81 |
| 2012-08-22 | -11.81 |
| 2012-08-21 | -11.70 |
| 2012-08-20 | -12.23 |
| 2012-08-17 | -12.13 |
| 2012-08-16 | -12.13 |
| 2012-08-15 | -12.45 |
| 2012-08-14 | -11.70 |
| 2012-08-13 | -12.34 |
| 2012-08-10 | -12.34 |
| 2012-08-09 | -12.34 |
| 2012-08-08 | -14.04 |
| 2012-08-07 | -14.57 |
| 2012-08-06 | -14.68 |
| 2012-08-03 | -15.85 |
| 2012-08-02 | -15.00 |
| 2012-08-01 | -15.00 |
| 2012-07-31 | -16.17 |
| 2012-07-30 | -17.02 |
| 2012-07-27 | -17.87 |
| 2012-07-26 | -19.68 |
| 2012-07-25 | -19.89 |
| 2012-07-24 | -19.68 |
| 2012-07-23 | -19.15 |
| 2012-07-20 | -16.91 |
| 2012-07-19 | -16.91 |
| 2012-07-18 | -18.40 |
| 2012-07-17 | -17.66 |
| 2012-07-16 | -18.19 |
| 2012-07-13 | -18.19 |
| 2012-07-12 | -17.77 |
| 2012-07-11 | -16.49 |
| 2012-07-10 | -16.06 |
| 2012-07-09 | -15.32 |
| 2012-07-06 | -14.47 |
| 2012-07-05 | -14.15 |
| 2012-07-04 | -14.15 |
| 2012-07-03 | -14.36 |
| 2012-06-29 | -16.17 |
| 2012-06-28 | -17.87 |
| 2012-06-27 | -17.87 |
| 2012-06-26 | -18.40 |
| 2012-06-25 | -18.40 |
| 2012-06-22 | -17.55 |
| 2012-06-21 | -16.49 |
| 2012-06-20 | -15.85 |
| 2012-06-19 | -16.28 |
| 2012-06-18 | -16.28 |
| 2012-06-15 | -17.98 |
| 2012-06-14 | -18.94 |
| 2012-06-13 | -19.04 |
| 2012-06-12 | -19.04 |
| 2012-06-11 | -18.30 |
| 2012-06-08 | -19.89 |
| 2012-06-07 | -18.72 |
| 2012-06-06 | -18.83 |
| 2012-06-05 | -19.89 |
| 2012-06-04 | -20.85 |
| 2012-06-01 | -18.09 |
| 2012-05-31 | -16.49 |
| 2012-05-30 | -16.06 |
| 2012-05-29 | -14.79 |
| 2012-05-28 | -16.91 |
| 2012-05-25 | -17.34 |
| 2012-05-24 | -16.91 |
| 2012-05-23 | -16.17 |
| 2012-05-22 | -15.00 |
| 2012-05-21 | -15.64 |
| 2012-05-18 | -15.96 |
| 2012-05-17 | -14.68 |
| 2012-05-16 | -15.74 |
| 2012-05-15 | -13.09 |
| 2012-05-14 | -13.72 |
| 2012-05-11 | -13.09 |
| 2012-05-10 | -11.91 |
| 2012-05-09 | -12.13 |
| 2012-05-08 | -11.60 |
| 2012-05-07 | -11.49 |
| 2012-05-04 | -9.04 |
| 2012-05-03 | -8.72 |
| 2012-05-02 | -8.72 |
| 2012-04-30 | -11.06 |
| 2012-04-27 | -11.28 |
| 2012-04-26 | -10.64 |
| 2012-04-25 | -10.85 |
| 2012-04-24 | -11.49 |
| 2012-04-23 | -12.45 |
| 2012-04-20 | -11.49 |
| 2012-04-19 | -9.79 |
| 2012-04-18 | -10.32 |
| 2012-04-17 | -10.53 |
| 2012-04-16 | -9.26 |
| 2012-04-13 | -8.51 |
| 2012-04-12 | -10.21 |
| 2012-04-11 | -10.32 |
| 2012-04-10 | -10.32 |
| 2012-04-05 | -10.00 |
| 2012-04-03 | -8.19 |
| 2012-04-02 | -7.34 |
| 2012-03-30 | -7.45 |
| 2012-03-29 | -7.66 |
| 2012-03-28 | -5.53 |
| 2012-03-27 | -6.38 |
| 2012-03-26 | -7.77 |
| 2012-03-23 | -5.85 |
| 2012-03-22 | -5.74 |
| 2012-03-21 | -6.70 |
| 2012-03-20 | -6.81 |
| 2012-03-19 | -6.06 |
| 2012-03-16 | -5.85 |
| 2012-03-15 | -5.21 |
| 2012-03-14 | -5.21 |
| 2012-03-13 | -5.96 |
| 2012-03-12 | -7.34 |
| 2012-03-09 | -6.70 |
| 2012-03-08 | -6.91 |
| 2012-03-07 | -7.98 |
| 2012-03-06 | -7.87 |
| 2012-03-05 | -6.81 |
| 2012-03-02 | -5.11 |
| 2012-03-01 | -5.43 |
| 2012-02-29 | -4.68 |
| 2012-02-28 | -8.09 |
| 2012-02-27 | -7.45 |
| 2012-02-24 | -7.45 |
| 2012-02-23 | -7.45 |
| 2012-02-22 | -6.81 |
| 2012-02-21 | -7.55 |
| 2012-02-20 | -7.55 |
| 2012-02-17 | -7.45 |
| 2012-02-16 | -7.66 |
| 2012-02-15 | -6.38 |
| 2012-02-14 | -8.19 |
| 2012-02-13 | -7.77 |
| 2012-02-10 | -8.40 |
| 2012-02-09 | -6.81 |
| 2012-02-08 | -7.34 |
| 2012-02-07 | -8.83 |
| 2012-02-06 | -9.79 |
| 2012-02-03 | -10.00 |
| 2012-02-02 | -9.89 |
| 2012-02-01 | -11.60 |
| 2012-01-31 | -11.60 |
| 2012-01-30 | -12.66 |
| 2012-01-27 | -13.30 |
| 2012-01-26 | -13.30 |
| 2012-01-20 | -14.79 |
| 2012-01-19 | -15.32 |
| 2012-01-18 | -15.96 |
| 2012-01-17 | -15.21 |
| 2012-01-16 | -17.23 |
| 2012-01-13 | -15.64 |
| 2012-01-12 | -15.74 |
| 2012-01-11 | -15.74 |
| 2012-01-10 | -16.49 |
| 2012-01-09 | -17.66 |
| 2012-01-06 | -17.77 |
| 2012-01-05 | -17.77 |
| 2012-01-04 | -18.19 |
| 2012-01-03 | -18.40 |
| 2011-12-30 | -18.40 |
| 2011-12-29 | -18.30 |
| 2011-12-28 | -18.62 |
| 2011-12-23 | -17.45 |
| 2011-12-22 | -19.47 |
| 2011-12-21 | -19.36 |
| 2011-12-20 | -23.19 |
| 2011-12-19 | -23.51 |
| 2011-12-16 | -21.91 |
| 2011-12-15 | -22.34 |
| 2011-12-14 | -20.85 |
| 2011-12-13 | -20.64 |
| 2011-12-12 | -20.43 |
| 2011-12-09 | -20.85 |
| 2011-12-08 | -19.79 |
| 2011-12-07 | -18.40 |
| 2011-12-06 | -19.36 |
| 2011-12-05 | -17.77 |
| 2011-12-02 | -17.13 |
| 2011-12-01 | -16.70 |
| 2011-11-30 | -20.64 |
| 2011-11-29 | -20.53 |
| 2011-11-28 | -21.17 |
| 2011-11-25 | -22.66 |
| 2011-11-24 | -21.06 |
| 2011-11-23 | -21.81 |
| 2011-11-22 | -19.47 |
| 2011-11-21 | -18.94 |
| 2011-11-18 | -17.02 |
| 2011-11-17 | -15.43 |
| 2011-11-16 | -15.53 |
| 2011-11-15 | -14.15 |
| 2011-11-14 | -13.62 |
| 2011-11-11 | -16.06 |
| 2011-11-10 | -17.23 |
| 2011-11-09 | -13.09 |
| 2011-11-08 | -13.30 |
| 2011-11-07 | -13.30 |
| 2011-11-04 | -12.66 |
| 2011-11-03 | -15.32 |
| 2011-11-02 | -12.13 |
| 2011-11-01 | -13.09 |
| 2011-10-31 | -12.55 |
| 2011-10-28 | -11.81 |
| 2011-10-27 | -12.77 |
| 2011-10-26 | -13.40 |
| 2011-10-25 | -13.94 |
| 2011-10-24 | -13.83 |
| 2011-10-21 | -17.55 |
| 2011-10-20 | -17.45 |
| 2011-10-19 | -15.85 |
| 2011-10-18 | -16.49 |
| 2011-10-17 | -14.26 |
| 2011-10-14 | -16.28 |
| 2011-10-13 | -15.32 |
| 2011-10-12 | -15.96 |
| 2011-10-11 | -15.74 |
| 2011-10-10 | -17.77 |
| 2011-10-07 | -18.40 |
| 2011-10-06 | -18.94 |
| 2011-10-04 | -21.17 |
| 2011-10-03 | -20.74 |
| 2011-09-30 | -18.40 |
| 2011-09-28 | -18.19 |
| 2011-09-27 | -17.98 |
| 2011-09-26 | -22.02 |
| 2011-09-23 | -19.68 |
| 2011-09-22 | -17.87 |
| 2011-09-21 | -13.19 |
| 2011-09-20 | -13.30 |
| 2011-09-19 | -13.30 |
| 2011-09-16 | -11.17 |
| 2011-09-15 | -13.19 |
| 2011-09-14 | -15.11 |
| 2011-09-12 | -12.23 |
| 2011-09-09 | -10.21 |
| 2011-09-08 | -10.43 |
| 2011-09-07 | -10.74 |
| 2011-09-06 | -12.23 |
| 2011-09-05 | -10.85 |
| 2011-09-02 | -8.62 |
| 2011-09-01 | -8.30 |
| 2011-08-31 | -7.87 |
| 2011-08-30 | -9.57 |
| 2011-08-29 | -10.53 |
| 2011-08-26 | -12.13 |
| 2011-08-25 | -12.02 |
| 2011-08-24 | -12.02 |
| 2011-08-23 | -10.43 |
| 2011-08-22 | -13.51 |
| 2011-08-19 | -14.68 |
| 2011-08-18 | -10.74 |
| 2011-08-17 | -9.15 |
| 2011-08-16 | -8.51 |
| 2011-08-15 | -7.66 |
| 2011-08-12 | -9.89 |
| 2011-08-11 | -8.62 |
| 2011-08-10 | -9.57 |
| 2011-08-09 | -11.91 |
| 2011-08-08 | -9.68 |
| 2011-08-05 | -7.77 |
| 2011-08-04 | -3.09 |
| 2011-08-03 | -0.64 |
| 2011-08-02 | 1.06 |
| 2011-08-01 | 2.45 |
| 2011-07-29 | 1.91 |
| 2011-07-28 | 3.72 |
| 2011-07-27 | 3.72 |
| 2011-07-26 | 4.04 |
| 2011-07-25 | 2.34 |
| 2011-07-22 | 3.19 |
| 2011-07-21 | 2.66 |
| 2011-07-20 | 2.02 |
| 2011-07-19 | -0.64 |
| 2011-07-18 | -1.17 |
| 2011-07-15 | -0.21 |
| 2011-07-14 | -0.43 |
| 2011-07-13 | -0.85 |
| 2011-07-12 | -2.34 |
| 2011-07-11 | 1.06 |
| 2011-07-08 | 2.13 |
| 2011-07-07 | 1.81 |
| 2011-07-06 | 2.23 |
| 2011-07-05 | 2.02 |
| 2011-07-04 | 2.13 |
| 2011-06-30 | 0.21 |
| 2011-06-29 | -0.64 |
| 2011-06-28 | -2.34 |
| 2011-06-27 | -2.45 |
| 2011-06-24 | -1.38 |
| 2011-06-23 | -0.85 |
| 2011-06-22 | -0.21 |
| 2011-06-21 | -0.11 |
| 2011-06-20 | -1.28 |
| 2011-06-17 | -0.53 |
| 2011-06-16 | 0.21 |
| 2011-06-15 | 1.70 |
| 2011-06-14 | 2.77 |
| 2011-06-13 | 1.70 |
| 2011-06-10 | 3.19 |
| 2011-06-09 | 5.85 |
| 2011-06-08 | 5.43 |
| 2011-06-07 | 6.28 |
| 2011-06-03 | 5.96 |
| 2011-06-02 | 5.96 |
| 2011-06-01 | 6.91 |
| 2011-05-31 | 6.28 |
| 2011-05-30 | 2.77 |
| 2011-05-27 | 2.77 |
| 2011-05-26 | 2.34 |
| 2011-05-25 | 1.06 |
| 2011-05-24 | 1.81 |
| 2011-05-23 | 1.28 |
| 2011-05-20 | 2.77 |
| 2011-05-19 | 3.09 |
| 2011-05-18 | 4.36 |
| 2011-05-17 | 3.62 |
| 2011-05-16 | 3.83 |
| 2011-05-13 | 6.38 |
| 2011-05-12 | 5.53 |
| 2011-05-11 | 6.17 |
| 2011-05-09 | 6.60 |
| 2011-05-06 | 5.64 |
| 2011-05-05 | 6.06 |
| 2011-05-04 | 5.32 |
| 2011-05-03 | 5.00 |
| 2011-04-29 | 6.17 |
| 2011-04-28 | 5.53 |
| 2011-04-27 | 5.21 |
| 2011-04-26 | 4.15 |
| 2011-04-21 | 4.79 |
| 2011-04-20 | 2.02 |
| 2011-04-19 | -0.85 |
| 2011-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy