Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02521 | 1998-11-17 | 2001-10-31 | 2001-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2521 % |
|---|---|
| 2001-11-09 | 2.12 |
| 2001-11-08 | 2.12 |
| 2001-11-07 | 2.12 |
| 2001-11-06 | 2.12 |
| 2001-11-05 | 2.12 |
| 2001-11-02 | 2.12 |
| 2001-11-01 | 2.12 |
| 2001-10-31 | 2.12 |
| 2001-10-30 | 2.24 |
| 2001-10-29 | 2.24 |
| 2001-10-26 | 2.24 |
| 2001-10-24 | 1.77 |
| 2001-10-23 | 1.77 |
| 2001-10-22 | 1.77 |
| 2001-10-19 | 0.82 |
| 2001-10-18 | 0.82 |
| 2001-10-17 | 0.82 |
| 2001-10-16 | 0.82 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | -0.94 |
| 2001-10-11 | -1.06 |
| 2001-10-10 | -0.94 |
| 2001-10-09 | -1.06 |
| 2001-10-08 | -1.88 |
| 2001-10-05 | -1.88 |
| 2001-10-04 | -1.88 |
| 2001-10-03 | -2.00 |
| 2001-09-28 | -2.59 |
| 2001-09-27 | -2.59 |
| 2001-09-26 | -2.59 |
| 2001-09-25 | -2.59 |
| 2001-09-24 | -2.94 |
| 2001-09-21 | -2.00 |
| 2001-09-20 | -2.36 |
| 2001-09-19 | -2.94 |
| 2001-09-18 | -4.24 |
| 2001-09-17 | -4.83 |
| 2001-09-14 | -3.89 |
| 2001-09-13 | -3.42 |
| 2001-09-12 | -3.18 |
| 2001-09-11 | -3.18 |
| 2001-09-10 | -3.18 |
| 2001-09-07 | -3.65 |
| 2001-09-06 | -3.89 |
| 2001-09-05 | -3.89 |
| 2001-09-04 | -3.89 |
| 2001-09-03 | -4.83 |
| 2001-08-31 | -4.83 |
| 2001-08-30 | -3.89 |
| 2001-08-29 | -3.89 |
| 2001-08-28 | -3.89 |
| 2001-08-27 | -4.83 |
| 2001-08-24 | -4.83 |
| 2001-08-23 | -4.83 |
| 2001-08-22 | -5.06 |
| 2001-08-21 | -5.06 |
| 2001-08-20 | -5.54 |
| 2001-08-17 | -5.77 |
| 2001-08-16 | -5.77 |
| 2001-08-15 | -3.89 |
| 2001-08-14 | -3.89 |
| 2001-08-13 | -3.89 |
| 2001-08-10 | -3.89 |
| 2001-08-09 | -3.89 |
| 2001-08-08 | -3.89 |
| 2001-08-07 | -3.89 |
| 2001-08-06 | -3.89 |
| 2001-08-03 | 5.54 |
| 2001-08-02 | 5.54 |
| 2001-08-01 | 5.54 |
| 2001-07-31 | 5.54 |
| 2001-07-30 | 5.54 |
| 2001-07-27 | 5.54 |
| 2001-07-26 | 5.54 |
| 2001-07-24 | 8.36 |
| 2001-07-23 | 8.36 |
| 2001-07-20 | 8.36 |
| 2001-07-19 | 8.36 |
| 2001-07-18 | 8.36 |
| 2001-07-17 | 8.36 |
| 2001-07-16 | 8.36 |
| 2001-07-13 | 8.36 |
| 2001-07-12 | 9.31 |
| 2001-07-11 | 9.31 |
| 2001-07-10 | 9.31 |
| 2001-07-09 | 9.31 |
| 2001-07-05 | 9.31 |
| 2001-07-04 | 9.31 |
| 2001-07-03 | 9.31 |
| 2001-06-29 | 10.25 |
| 2001-06-28 | 10.25 |
| 2001-06-27 | 10.25 |
| 2001-06-26 | 10.25 |
| 2001-06-22 | 10.25 |
| 2001-06-21 | 11.66 |
| 2001-06-20 | 9.78 |
| 2001-06-19 | 9.78 |
| 2001-06-18 | 9.78 |
| 2001-06-15 | 7.42 |
| 2001-06-14 | 7.42 |
| 2001-06-13 | 7.42 |
| 2001-06-12 | 7.42 |
| 2001-06-11 | 6.48 |
| 2001-06-08 | 5.65 |
| 2001-06-07 | 5.65 |
| 2001-06-06 | 5.65 |
| 2001-06-05 | 5.54 |
| 2001-06-04 | 3.65 |
| 2001-06-01 | 4.59 |
| 2001-05-31 | 4.59 |
| 2001-05-30 | 4.59 |
| 2001-05-29 | 4.59 |
| 2001-05-28 | 4.24 |
| 2001-05-25 | 3.18 |
| 2001-05-24 | 2.71 |
| 2001-05-23 | 2.71 |
| 2001-05-22 | 2.24 |
| 2001-05-21 | 0.82 |
| 2001-05-18 | 0.35 |
| 2001-05-17 | -0.59 |
| 2001-05-16 | -0.59 |
| 2001-05-15 | -0.59 |
| 2001-05-14 | -1.06 |
| 2001-05-11 | -2.00 |
| 2001-05-10 | -2.00 |
| 2001-05-09 | -3.89 |
| 2001-05-08 | -3.89 |
| 2001-05-07 | -4.83 |
| 2001-05-04 | -4.83 |
| 2001-05-03 | -4.83 |
| 2001-05-02 | -5.77 |
| 2001-04-27 | -7.42 |
| 2001-04-26 | -6.71 |
| 2001-04-25 | -7.66 |
| 2001-04-24 | -7.18 |
| 2001-04-23 | -9.54 |
| 2001-04-20 | -10.37 |
| 2001-04-19 | -10.48 |
| 2001-04-18 | -10.48 |
| 2001-04-17 | -11.43 |
| 2001-04-12 | -10.95 |
| 2001-04-11 | -10.95 |
| 2001-04-10 | -10.95 |
| 2001-04-09 | -10.95 |
| 2001-04-06 | -10.95 |
| 2001-04-04 | -10.95 |
| 2001-04-03 | -10.95 |
| 2001-04-02 | -10.48 |
| 2001-03-30 | -10.95 |
| 2001-03-29 | -10.95 |
| 2001-03-28 | -9.42 |
| 2001-03-27 | -9.42 |
| 2001-03-26 | -9.42 |
| 2001-03-23 | -9.42 |
| 2001-03-22 | -9.42 |
| 2001-03-21 | -9.42 |
| 2001-03-20 | -9.42 |
| 2001-03-19 | -9.42 |
| 2001-03-16 | -9.42 |
| 2001-03-15 | -9.42 |
| 2001-03-14 | -9.42 |
| 2001-03-13 | -9.42 |
| 2001-03-12 | -9.42 |
| 2001-03-09 | -9.54 |
| 2001-03-08 | -9.54 |
| 2001-03-07 | -10.48 |
| 2001-03-06 | -11.43 |
| 2001-03-05 | -11.43 |
| 2001-03-02 | -11.43 |
| 2001-03-01 | -10.95 |
| 2001-02-28 | -10.95 |
| 2001-02-27 | -10.95 |
| 2001-02-26 | -10.95 |
| 2001-02-23 | -11.43 |
| 2001-02-22 | -10.95 |
| 2001-02-21 | -10.95 |
| 2001-02-20 | -10.95 |
| 2001-02-19 | -11.31 |
| 2001-02-16 | -10.48 |
| 2001-02-15 | -10.48 |
| 2001-02-14 | -10.48 |
| 2001-02-13 | -11.31 |
| 2001-02-12 | -11.31 |
| 2001-02-09 | -11.31 |
| 2001-02-08 | -11.31 |
| 2001-02-07 | -11.31 |
| 2001-02-06 | -11.31 |
| 2001-02-05 | -11.31 |
| 2001-02-02 | -11.31 |
| 2001-02-01 | -11.43 |
| 2001-01-31 | -10.95 |
| 2001-01-30 | -10.95 |
| 2001-01-29 | -10.95 |
| 2001-01-23 | -10.95 |
| 2001-01-22 | -10.84 |
| 2001-01-19 | -10.84 |
| 2001-01-18 | -10.95 |
| 2001-01-17 | -10.48 |
| 2001-01-16 | -10.95 |
| 2001-01-15 | -10.95 |
| 2001-01-12 | -10.95 |
| 2001-01-11 | -10.95 |
| 2001-01-10 | -11.19 |
| 2001-01-09 | -11.19 |
| 2001-01-08 | -11.19 |
| 2001-01-05 | -11.19 |
| 2001-01-04 | -11.43 |
| 2001-01-03 | -11.43 |
| 2001-01-02 | -11.43 |
| 2000-12-29 | -11.43 |
| 2000-12-28 | -11.43 |
| 2000-12-27 | -11.43 |
| 2000-12-22 | -11.43 |
| 2000-12-21 | -11.43 |
| 2000-12-20 | -11.43 |
| 2000-12-19 | -11.43 |
| 2000-12-18 | -11.43 |
| 2000-12-15 | -11.43 |
| 2000-12-14 | -11.43 |
| 2000-12-13 | -11.43 |
| 2000-12-12 | -11.43 |
| 2000-12-11 | -11.43 |
| 2000-12-08 | -11.43 |
| 2000-12-07 | -11.31 |
| 2000-12-06 | -11.31 |
| 2000-12-05 | -11.31 |
| 2000-12-04 | -11.31 |
| 2000-12-01 | -11.31 |
| 2000-11-30 | -11.31 |
| 2000-11-29 | -11.43 |
| 2000-11-28 | -9.07 |
| 2000-11-27 | -9.07 |
| 2000-11-24 | -9.07 |
| 2000-11-23 | -9.07 |
| 2000-11-22 | -9.07 |
| 2000-11-21 | -9.07 |
| 2000-11-20 | -9.07 |
| 2000-11-17 | -9.07 |
| 2000-11-16 | -9.07 |
| 2000-11-15 | -9.07 |
| 2000-11-14 | -9.07 |
| 2000-11-13 | -9.07 |
| 2000-11-10 | -9.07 |
| 2000-11-09 | -9.07 |
| 2000-11-08 | -9.07 |
| 2000-11-07 | -9.07 |
| 2000-11-06 | -9.07 |
| 2000-11-03 | -9.07 |
| 2000-11-02 | -9.07 |
| 2000-11-01 | -9.07 |
| 2000-10-31 | -9.54 |
| 2000-10-30 | -9.54 |
| 2000-10-27 | -9.54 |
| 2000-10-26 | -9.54 |
| 2000-10-25 | -9.54 |
| 2000-10-24 | -10.01 |
| 2000-10-23 | -10.01 |
| 2000-10-20 | -10.01 |
| 2000-10-19 | -10.01 |
| 2000-10-18 | -10.01 |
| 2000-10-17 | -10.01 |
| 2000-10-16 | -10.01 |
| 2000-10-13 | -10.01 |
| 2000-10-12 | -10.01 |
| 2000-10-11 | -10.01 |
| 2000-10-10 | -10.01 |
| 2000-10-09 | -10.01 |
| 2000-10-05 | -10.01 |
| 2000-10-04 | -10.01 |
| 2000-10-03 | -10.01 |
| 2000-09-29 | -10.01 |
| 2000-09-28 | -10.01 |
| 2000-09-27 | -10.01 |
| 2000-09-26 | -10.01 |
| 2000-09-25 | -10.01 |
| 2000-09-22 | -10.01 |
| 2000-09-21 | -10.01 |
| 2000-09-20 | -10.01 |
| 2000-09-19 | -10.01 |
| 2000-09-18 | -10.01 |
| 2000-09-15 | -10.01 |
| 2000-09-14 | -10.01 |
| 2000-09-12 | -10.01 |
| 2000-09-11 | -10.01 |
| 2000-09-08 | -10.01 |
| 2000-09-07 | -10.01 |
| 2000-09-06 | -10.01 |
| 2000-09-05 | -10.01 |
| 2000-09-04 | -10.01 |
| 2000-09-01 | -10.01 |
| 2000-08-31 | -10.01 |
| 2000-08-30 | -9.54 |
| 2000-08-29 | -8.60 |
| 2000-08-28 | -8.60 |
| 2000-08-25 | -8.60 |
| 2000-08-24 | -8.60 |
| 2000-08-23 | -8.60 |
| 2000-08-22 | -8.60 |
| 2000-08-21 | -8.72 |
| 2000-08-18 | -8.72 |
| 2000-08-17 | -8.83 |
| 2000-08-16 | -8.83 |
| 2000-08-15 | -8.83 |
| 2000-08-14 | -8.83 |
| 2000-08-11 | -8.60 |
| 2000-08-10 | -9.78 |
| 2000-08-09 | -9.78 |
| 2000-08-08 | -9.78 |
| 2000-08-07 | -10.01 |
| 2000-08-04 | -10.72 |
| 2000-08-03 | -10.72 |
| 2000-08-02 | -10.95 |
| 2000-08-01 | -10.48 |
| 2000-07-31 | -10.48 |
| 2000-07-28 | -10.48 |
| 2000-07-27 | -10.48 |
| 2000-07-26 | -10.13 |
| 2000-07-25 | -10.48 |
| 2000-07-24 | -10.95 |
| 2000-07-21 | -10.84 |
| 2000-07-20 | -10.84 |
| 2000-07-19 | -10.84 |
| 2000-07-18 | -10.84 |
| 2000-07-17 | -10.95 |
| 2000-07-14 | -10.95 |
| 2000-07-13 | -10.95 |
| 2000-07-12 | -10.95 |
| 2000-07-11 | -10.95 |
| 2000-07-10 | -10.95 |
| 2000-07-07 | -10.95 |
| 2000-07-06 | -10.95 |
| 2000-07-05 | -10.95 |
| 2000-07-04 | -11.43 |
| 2000-07-03 | -10.48 |
| 2000-06-30 | -10.48 |
| 2000-06-29 | -10.48 |
| 2000-06-28 | -10.48 |
| 2000-06-27 | -10.48 |
| 2000-06-26 | -10.48 |
| 2000-06-23 | -10.48 |
| 2000-06-22 | -10.48 |
| 2000-06-21 | -10.48 |
| 2000-06-20 | -9.54 |
| 2000-06-19 | -9.54 |
| 2000-06-16 | -9.54 |
| 2000-06-15 | -9.54 |
| 2000-06-14 | -9.54 |
| 2000-06-13 | -9.54 |
| 2000-06-12 | -8.60 |
| 2000-06-09 | -8.60 |
| 2000-06-08 | -8.60 |
| 2000-06-07 | -8.60 |
| 2000-06-05 | -8.60 |
| 2000-06-02 | -8.60 |
| 2000-06-01 | -8.60 |
| 2000-05-31 | -8.60 |
| 2000-05-30 | -8.60 |
| 2000-05-29 | -8.60 |
| 2000-05-26 | -8.60 |
| 2000-05-25 | -8.60 |
| 2000-05-24 | -8.60 |
| 2000-05-23 | -8.60 |
| 2000-05-22 | -8.60 |
| 2000-05-19 | -8.60 |
| 2000-05-18 | -8.60 |
| 2000-05-17 | -8.13 |
| 2000-05-16 | -8.13 |
| 2000-05-15 | -7.66 |
| 2000-05-12 | -6.71 |
| 2000-05-10 | -6.71 |
| 2000-05-09 | -6.71 |
| 2000-05-08 | -6.71 |
| 2000-05-05 | -6.71 |
| 2000-05-04 | -6.71 |
| 2000-05-03 | -6.71 |
| 2000-05-02 | -5.77 |
| 2000-04-28 | -5.77 |
| 2000-04-27 | -5.77 |
| 2000-04-26 | -5.77 |
| 2000-04-25 | -5.77 |
| 2000-04-20 | -5.77 |
| 2000-04-19 | -5.77 |
| 2000-04-18 | -5.77 |
| 2000-04-17 | -5.77 |
| 2000-04-14 | -5.77 |
| 2000-04-13 | -5.77 |
| 2000-04-12 | -5.77 |
| 2000-04-11 | -5.77 |
| 2000-04-10 | -5.77 |
| 2000-04-07 | -5.77 |
| 2000-04-06 | -5.77 |
| 2000-04-05 | -5.77 |
| 2000-04-03 | -4.83 |
| 2000-03-31 | -4.83 |
| 2000-03-30 | -4.83 |
| 2000-03-29 | -4.83 |
| 2000-03-28 | -4.83 |
| 2000-03-27 | -4.83 |
| 2000-03-24 | -4.83 |
| 2000-03-23 | -4.83 |
| 2000-03-22 | -4.83 |
| 2000-03-21 | -4.83 |
| 2000-03-20 | -4.83 |
| 2000-03-17 | -4.83 |
| 2000-03-16 | -4.83 |
| 2000-03-15 | -3.89 |
| 2000-03-14 | -2.94 |
| 2000-03-13 | -2.94 |
| 2000-03-10 | -2.94 |
| 2000-03-09 | -2.94 |
| 2000-03-08 | -2.94 |
| 2000-03-07 | -2.94 |
| 2000-03-06 | -2.94 |
| 2000-03-03 | -2.00 |
| 2000-03-02 | -2.00 |
| 2000-03-01 | -2.00 |
| 2000-02-29 | -2.00 |
| 2000-02-28 | -2.00 |
| 2000-02-25 | -2.00 |
| 2000-02-24 | -2.00 |
| 2000-02-23 | -2.00 |
| 2000-02-22 | -2.00 |
| 2000-02-21 | -2.00 |
| 2000-02-18 | -2.00 |
| 2000-02-17 | -2.47 |
| 2000-02-16 | -2.47 |
| 2000-02-15 | -2.47 |
| 2000-02-14 | -2.47 |
| 2000-02-11 | -2.47 |
| 2000-02-10 | -2.47 |
| 2000-02-09 | -2.47 |
| 2000-02-08 | -2.47 |
| 2000-02-03 | -2.94 |
| 2000-02-02 | -6.71 |
| 2000-02-01 | -8.60 |
| 2000-01-31 | -8.60 |
| 2000-01-28 | -8.60 |
| 2000-01-27 | -8.60 |
| 2000-01-26 | -8.60 |
| 2000-01-25 | -8.60 |
| 2000-01-24 | -8.60 |
| 2000-01-21 | -8.60 |
| 2000-01-20 | -8.60 |
| 2000-01-19 | -8.36 |
| 2000-01-18 | -8.36 |
| 2000-01-17 | -8.36 |
| 2000-01-14 | -8.36 |
| 2000-01-13 | -8.36 |
| 2000-01-12 | -8.36 |
| 2000-01-11 | -8.36 |
| 2000-01-10 | -9.54 |
| 2000-01-07 | -10.48 |
| 2000-01-06 | -12.37 |
| 2000-01-05 | -12.37 |
| 2000-01-04 | -12.37 |
| 2000-01-03 | -12.37 |
| 1999-12-30 | -12.37 |
| 1999-12-29 | -11.43 |
| 1999-12-28 | -10.48 |
| 1999-12-24 | -10.48 |
| 1999-12-23 | -10.48 |
| 1999-12-22 | -10.48 |
| 1999-12-21 | -10.48 |
| 1999-12-20 | -10.48 |
| 1999-12-17 | -10.48 |
| 1999-12-16 | -10.48 |
| 1999-12-15 | -10.48 |
| 1999-12-14 | -10.48 |
| 1999-12-13 | -10.48 |
| 1999-12-10 | -10.48 |
| 1999-12-09 | -10.48 |
| 1999-12-08 | -10.48 |
| 1999-12-07 | -10.48 |
| 1999-12-06 | -9.07 |
| 1999-12-03 | -8.60 |
| 1999-12-02 | -8.60 |
| 1999-12-01 | -7.66 |
| 1999-11-30 | -7.66 |
| 1999-11-29 | -7.66 |
| 1999-11-26 | -7.66 |
| 1999-11-25 | -7.66 |
| 1999-11-24 | -7.18 |
| 1999-11-23 | -7.18 |
| 1999-11-22 | -6.71 |
| 1999-11-19 | -6.24 |
| 1999-11-18 | -6.24 |
| 1999-11-17 | -6.24 |
| 1999-11-16 | -5.77 |
| 1999-11-15 | -5.77 |
| 1999-11-12 | -5.77 |
| 1999-11-11 | -5.77 |
| 1999-11-10 | -5.77 |
| 1999-11-09 | -5.77 |
| 1999-11-08 | -5.77 |
| 1999-11-05 | -5.77 |
| 1999-11-04 | -5.77 |
| 1999-11-03 | -5.77 |
| 1999-11-02 | -5.77 |
| 1999-11-01 | -3.89 |
| 1999-10-29 | -3.89 |
| 1999-10-28 | -3.89 |
| 1999-10-27 | -3.89 |
| 1999-10-26 | -3.89 |
| 1999-10-25 | -3.89 |
| 1999-10-22 | -3.89 |
| 1999-10-21 | -3.89 |
| 1999-10-20 | -3.89 |
| 1999-10-19 | -2.94 |
| 1999-10-15 | -2.00 |
| 1999-10-14 | -1.06 |
| 1999-10-13 | -1.06 |
| 1999-10-12 | -1.06 |
| 1999-10-11 | 1.77 |
| 1999-10-08 | 1.77 |
| 1999-10-07 | 2.71 |
| 1999-10-06 | 2.71 |
| 1999-10-05 | 2.71 |
| 1999-10-04 | 3.65 |
| 1999-09-30 | 9.31 |
| 1999-09-29 | 9.31 |
| 1999-09-28 | 11.07 |
| 1999-09-27 | 11.07 |
| 1999-09-24 | 11.07 |
| 1999-09-23 | 11.07 |
| 1999-09-22 | 11.07 |
| 1999-09-21 | 11.07 |
| 1999-09-20 | 11.07 |
| 1999-09-17 | 11.07 |
| 1999-09-15 | 11.07 |
| 1999-09-14 | 11.07 |
| 1999-09-13 | 11.07 |
| 1999-09-10 | 11.19 |
| 1999-09-09 | 11.19 |
| 1999-09-08 | 11.19 |
| 1999-09-07 | 11.66 |
| 1999-09-06 | 12.13 |
| 1999-09-03 | 13.07 |
| 1999-09-02 | 13.07 |
| 1999-09-01 | 13.07 |
| 1999-08-31 | 13.07 |
| 1999-08-30 | 13.07 |
| 1999-08-27 | 13.07 |
| 1999-08-26 | 14.02 |
| 1999-08-25 | 14.02 |
| 1999-08-24 | 14.02 |
| 1999-08-23 | 14.02 |
| 1999-08-20 | 14.02 |
| 1999-08-19 | 14.02 |
| 1999-08-18 | 14.02 |
| 1999-08-17 | 16.84 |
| 1999-08-16 | 17.79 |
| 1999-08-13 | 17.79 |
| 1999-08-12 | 17.79 |
| 1999-08-11 | 17.79 |
| 1999-08-10 | 17.79 |
| 1999-08-09 | 17.79 |
| 1999-08-06 | 17.79 |
| 1999-08-05 | 17.79 |
| 1999-08-04 | 17.79 |
| 1999-08-03 | 17.79 |
| 1999-08-02 | 17.79 |
| 1999-07-30 | 17.79 |
| 1999-07-29 | 17.79 |
| 1999-07-28 | 18.73 |
| 1999-07-27 | 22.50 |
| 1999-07-26 | 30.04 |
| 1999-07-23 | 30.04 |
| 1999-07-22 | 30.04 |
| 1999-07-21 | 30.04 |
| 1999-07-20 | 30.04 |
| 1999-07-19 | 30.04 |
| 1999-07-16 | 30.04 |
| 1999-07-15 | 30.04 |
| 1999-07-14 | 31.92 |
| 1999-07-13 | 31.92 |
| 1999-07-12 | 31.92 |
| 1999-07-09 | 30.98 |
| 1999-07-08 | 30.98 |
| 1999-07-07 | 30.27 |
| 1999-07-06 | 29.09 |
| 1999-07-05 | 28.15 |
| 1999-07-02 | 22.03 |
| 1999-06-30 | 22.97 |
| 1999-06-29 | 23.44 |
| 1999-06-28 | 12.13 |
| 1999-06-25 | 12.13 |
| 1999-06-24 | 13.07 |
| 1999-06-23 | -2.00 |
| 1999-06-22 | -5.30 |
| 1999-06-21 | -6.24 |
| 1999-06-17 | -5.77 |
| 1999-06-16 | -6.71 |
| 1999-06-15 | -6.48 |
| 1999-06-14 | -6.71 |
| 1999-06-11 | -7.66 |
| 1999-06-10 | -7.66 |
| 1999-06-09 | -7.66 |
| 1999-06-08 | -7.66 |
| 1999-06-07 | -7.66 |
| 1999-06-04 | -7.66 |
| 1999-06-03 | -7.66 |
| 1999-06-02 | -7.66 |
| 1999-06-01 | -7.66 |
| 1999-05-31 | -7.66 |
| 1999-05-28 | -7.66 |
| 1999-05-27 | -5.54 |
| 1999-05-26 | -5.54 |
| 1999-05-25 | -5.54 |
| 1999-05-24 | -5.54 |
| 1999-05-21 | -5.77 |
| 1999-05-20 | -5.30 |
| 1999-05-19 | -5.30 |
| 1999-05-18 | -5.30 |
| 1999-05-17 | -5.30 |
| 1999-05-14 | -5.30 |
| 1999-05-13 | -5.30 |
| 1999-05-12 | -5.30 |
| 1999-05-11 | -6.24 |
| 1999-05-10 | -5.30 |
| 1999-05-07 | -5.30 |
| 1999-05-06 | -4.83 |
| 1999-05-05 | -5.77 |
| 1999-05-04 | -5.77 |
| 1999-05-03 | -4.83 |
| 1999-04-30 | -3.89 |
| 1999-04-29 | -3.89 |
| 1999-04-28 | -3.89 |
| 1999-04-27 | -5.54 |
| 1999-04-26 | -8.13 |
| 1999-04-23 | -7.18 |
| 1999-04-22 | -5.77 |
| 1999-04-21 | -11.43 |
| 1999-04-20 | -14.72 |
| 1999-04-19 | -14.25 |
| 1999-04-16 | -13.78 |
| 1999-04-15 | -13.31 |
| 1999-04-14 | -13.31 |
| 1999-04-13 | -13.31 |
| 1999-04-12 | -13.31 |
| 1999-04-09 | -13.31 |
| 1999-04-08 | -13.31 |
| 1999-04-07 | -13.31 |
| 1999-04-01 | -13.31 |
| 1999-03-31 | -13.31 |
| 1999-03-30 | -13.31 |
| 1999-03-29 | -13.31 |
| 1999-03-26 | -12.37 |
| 1999-03-25 | -12.37 |
| 1999-03-24 | -12.37 |
| 1999-03-23 | -12.37 |
| 1999-03-22 | -11.90 |
| 1999-03-19 | -11.90 |
| 1999-03-18 | -11.90 |
| 1999-03-17 | -11.90 |
| 1999-03-16 | -11.43 |
| 1999-03-15 | -11.43 |
| 1999-03-12 | -11.43 |
| 1999-03-11 | -11.43 |
| 1999-03-10 | -11.43 |
| 1999-03-09 | -11.43 |
| 1999-03-08 | -11.43 |
| 1999-03-05 | -11.43 |
| 1999-03-04 | -11.43 |
| 1999-03-03 | -10.48 |
| 1999-03-02 | -10.48 |
| 1999-03-01 | -10.48 |
| 1999-02-26 | -9.54 |
| 1999-02-25 | -9.54 |
| 1999-02-24 | -9.54 |
| 1999-02-23 | -9.54 |
| 1999-02-22 | -9.54 |
| 1999-02-19 | -9.54 |
| 1999-02-15 | -9.54 |
| 1999-02-12 | -9.54 |
| 1999-02-11 | -9.54 |
| 1999-02-10 | -9.54 |
| 1999-02-09 | -9.54 |
| 1999-02-08 | -9.54 |
| 1999-02-05 | -9.54 |
| 1999-02-04 | -7.66 |
| 1999-02-03 | -7.66 |
| 1999-02-02 | -7.66 |
| 1999-02-01 | -7.18 |
| 1999-01-29 | -7.18 |
| 1999-01-28 | -6.95 |
| 1999-01-27 | -6.95 |
| 1999-01-26 | -6.95 |
| 1999-01-25 | -6.71 |
| 1999-01-22 | -6.71 |
| 1999-01-21 | -6.71 |
| 1999-01-20 | -6.71 |
| 1999-01-19 | -6.71 |
| 1999-01-18 | -6.71 |
| 1999-01-15 | -6.71 |
| 1999-01-14 | -6.71 |
| 1999-01-13 | -5.54 |
| 1999-01-12 | -5.54 |
| 1999-01-11 | -5.54 |
| 1999-01-08 | -5.30 |
| 1999-01-07 | -5.30 |
| 1999-01-06 | -5.30 |
| 1999-01-05 | -4.83 |
| 1999-01-04 | -4.83 |
| 1998-12-31 | -3.42 |
| 1998-12-30 | -3.42 |
| 1998-12-29 | -5.30 |
| 1998-12-28 | -5.77 |
| 1998-12-24 | -5.77 |
| 1998-12-23 | -5.77 |
| 1998-12-22 | -5.77 |
| 1998-12-21 | -5.77 |
| 1998-12-18 | -5.77 |
| 1998-12-17 | -5.77 |
| 1998-12-16 | -5.77 |
| 1998-12-15 | -5.77 |
| 1998-12-14 | -5.77 |
| 1998-12-11 | -5.77 |
| 1998-12-10 | -5.30 |
| 1998-12-09 | -5.30 |
| 1998-12-08 | -5.30 |
| 1998-12-07 | -4.36 |
| 1998-12-04 | -4.36 |
| 1998-12-03 | -3.42 |
| 1998-12-02 | -2.94 |
| 1998-12-01 | -2.94 |
| 1998-11-30 | -2.94 |
| 1998-11-27 | -1.53 |
| 1998-11-26 | -0.12 |
| 1998-11-25 | -0.12 |
| 1998-11-24 | 0.82 |
| 1998-11-23 | -0.12 |
| 1998-11-20 | 0.82 |
| 1998-11-19 | 0.71 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy