Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01143 | 2011-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1143 % |
|---|---|
| 2025-08-22 | -97.73 |
| 2025-08-21 | -97.81 |
| 2025-08-20 | -97.62 |
| 2025-08-19 | -97.39 |
| 2025-08-18 | -97.45 |
| 2025-08-15 | -97.53 |
| 2025-08-14 | -97.53 |
| 2025-08-13 | -97.56 |
| 2025-08-12 | -97.50 |
| 2025-08-11 | -97.48 |
| 2025-08-08 | -97.50 |
| 2025-08-07 | -97.56 |
| 2025-08-06 | -97.64 |
| 2025-08-05 | -97.67 |
| 2025-08-04 | -97.67 |
| 2025-08-01 | -97.73 |
| 2025-07-31 | -97.70 |
| 2025-07-30 | -97.70 |
| 2025-07-29 | -97.75 |
| 2025-07-28 | -97.53 |
| 2025-07-25 | -97.87 |
| 2025-07-24 | -97.87 |
| 2025-07-23 | -97.67 |
| 2025-07-22 | -97.67 |
| 2025-07-21 | -97.67 |
| 2025-07-18 | -97.75 |
| 2025-07-17 | -97.78 |
| 2025-07-16 | -97.75 |
| 2025-07-15 | -97.75 |
| 2025-07-14 | -97.78 |
| 2025-07-11 | -97.75 |
| 2025-07-10 | -97.70 |
| 2025-07-09 | -97.78 |
| 2025-07-08 | -97.73 |
| 2025-07-07 | -97.67 |
| 2025-07-04 | -97.78 |
| 2025-07-03 | -97.81 |
| 2025-07-02 | -97.75 |
| 2025-06-30 | -97.92 |
| 2025-06-27 | -97.89 |
| 2025-06-26 | -97.84 |
| 2025-06-25 | -97.81 |
| 2025-06-24 | -97.84 |
| 2025-06-23 | -98.14 |
| 2025-06-20 | -98.17 |
| 2025-06-19 | -98.09 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -98.03 |
| 2025-06-16 | -98.00 |
| 2025-06-13 | -97.95 |
| 2025-06-12 | -97.98 |
| 2025-06-11 | -98.00 |
| 2025-06-10 | -97.95 |
| 2025-06-09 | -97.87 |
| 2025-06-06 | -97.92 |
| 2025-06-05 | -98.14 |
| 2025-06-04 | -98.31 |
| 2025-06-03 | -98.39 |
| 2025-06-02 | -98.39 |
| 2025-05-30 | -98.34 |
| 2025-05-29 | -98.28 |
| 2025-05-28 | -98.17 |
| 2025-05-27 | -98.34 |
| 2025-05-26 | -98.34 |
| 2025-05-23 | -98.42 |
| 2025-05-22 | -98.48 |
| 2025-05-21 | -98.48 |
| 2025-05-20 | -98.45 |
| 2025-05-19 | -98.45 |
| 2025-05-16 | -98.42 |
| 2025-05-15 | -98.42 |
| 2025-05-14 | -98.36 |
| 2025-05-13 | -98.42 |
| 2025-05-12 | -98.42 |
| 2025-05-09 | -98.42 |
| 2025-05-08 | -98.42 |
| 2025-05-07 | -98.39 |
| 2025-05-06 | -98.39 |
| 2025-05-02 | -98.39 |
| 2025-04-30 | -98.39 |
| 2025-04-29 | -98.42 |
| 2025-04-28 | -98.42 |
| 2025-04-25 | -98.39 |
| 2025-04-24 | -98.39 |
| 2025-04-23 | -98.39 |
| 2025-04-22 | -98.42 |
| 2025-04-17 | -98.42 |
| 2025-04-16 | -98.42 |
| 2025-04-15 | -98.39 |
| 2025-04-14 | -98.39 |
| 2025-04-11 | -98.36 |
| 2025-04-10 | -98.36 |
| 2025-04-09 | -98.36 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.48 |
| 2025-04-03 | -98.36 |
| 2025-04-02 | -98.36 |
| 2025-04-01 | -98.36 |
| 2025-03-31 | -98.39 |
| 2025-03-28 | -98.36 |
| 2025-03-27 | -98.31 |
| 2025-03-26 | -98.31 |
| 2025-03-25 | -98.36 |
| 2025-03-24 | -98.31 |
| 2025-03-21 | -98.39 |
| 2025-03-20 | -98.36 |
| 2025-03-19 | -98.36 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.39 |
| 2025-03-14 | -98.25 |
| 2025-03-13 | -98.23 |
| 2025-03-12 | -98.23 |
| 2025-03-11 | -98.23 |
| 2025-03-10 | -98.17 |
| 2025-03-07 | -98.20 |
| 2025-03-06 | -98.17 |
| 2025-03-05 | -98.14 |
| 2025-03-04 | -98.17 |
| 2025-03-03 | -98.17 |
| 2025-02-28 | -98.20 |
| 2025-02-27 | -98.20 |
| 2025-02-26 | -98.20 |
| 2025-02-25 | -98.11 |
| 2025-02-24 | -98.17 |
| 2025-02-21 | -98.14 |
| 2025-02-20 | -98.17 |
| 2025-02-19 | -98.14 |
| 2025-02-18 | -98.20 |
| 2025-02-17 | -98.17 |
| 2025-02-14 | -98.20 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.20 |
| 2025-02-11 | -98.14 |
| 2025-02-10 | -98.14 |
| 2025-02-07 | -98.17 |
| 2025-02-06 | -98.20 |
| 2025-02-05 | -98.23 |
| 2025-02-04 | -98.25 |
| 2025-02-03 | -98.25 |
| 2025-01-28 | -98.28 |
| 2025-01-27 | -98.31 |
| 2025-01-24 | -98.31 |
| 2025-01-23 | -98.36 |
| 2025-01-22 | -98.31 |
| 2025-01-21 | -98.36 |
| 2025-01-20 | -98.42 |
| 2025-01-17 | -98.39 |
| 2025-01-16 | -98.39 |
| 2025-01-15 | -98.36 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.28 |
| 2025-01-10 | -98.28 |
| 2025-01-09 | -98.25 |
| 2025-01-08 | -98.28 |
| 2025-01-07 | -98.28 |
| 2025-01-06 | -98.28 |
| 2025-01-03 | -98.20 |
| 2025-01-02 | -98.20 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.20 |
| 2024-12-27 | -98.23 |
| 2024-12-24 | -98.20 |
| 2024-12-23 | -98.20 |
| 2024-12-20 | -98.20 |
| 2024-12-19 | -98.20 |
| 2024-12-18 | -98.17 |
| 2024-12-17 | -98.20 |
| 2024-12-16 | -98.20 |
| 2024-12-13 | -98.17 |
| 2024-12-12 | -98.17 |
| 2024-12-11 | -98.17 |
| 2024-12-10 | -98.20 |
| 2024-12-09 | -98.23 |
| 2024-12-06 | -98.17 |
| 2024-12-05 | -98.17 |
| 2024-12-04 | -98.14 |
| 2024-12-03 | -98.09 |
| 2024-12-02 | -98.20 |
| 2024-11-29 | -98.23 |
| 2024-11-28 | -98.17 |
| 2024-11-27 | -98.20 |
| 2024-11-26 | -98.23 |
| 2024-11-25 | -98.14 |
| 2024-11-22 | -98.03 |
| 2024-11-21 | -97.92 |
| 2024-11-20 | -97.92 |
| 2024-11-19 | -97.92 |
| 2024-11-18 | -97.98 |
| 2024-11-15 | -98.00 |
| 2024-11-14 | -98.00 |
| 2024-11-13 | -97.98 |
| 2024-11-12 | -98.00 |
| 2024-11-11 | -97.92 |
| 2024-11-08 | -97.87 |
| 2024-11-07 | -97.89 |
| 2024-11-06 | -97.84 |
| 2024-11-05 | -97.84 |
| 2024-11-04 | -97.78 |
| 2024-11-01 | -97.73 |
| 2024-10-31 | -97.70 |
| 2024-10-30 | -97.92 |
| 2024-10-29 | -97.84 |
| 2024-10-28 | -97.67 |
| 2024-10-25 | -97.12 |
| 2024-10-24 | -97.06 |
| 2024-10-23 | -88.02 |
| 2024-10-22 | -88.25 |
| 2024-10-21 | -88.13 |
| 2024-10-18 | -87.97 |
| 2024-10-17 | -87.30 |
| 2024-10-16 | -87.08 |
| 2024-10-15 | -88.25 |
| 2024-10-14 | -87.86 |
| 2024-10-10 | -87.52 |
| 2024-10-09 | -87.75 |
| 2024-10-08 | -87.30 |
| 2024-10-07 | -86.97 |
| 2024-10-04 | -87.30 |
| 2024-10-03 | -87.52 |
| 2024-10-02 | -87.75 |
| 2024-09-30 | -88.97 |
| 2024-09-27 | -89.35 |
| 2024-09-26 | -88.86 |
| 2024-09-25 | -88.91 |
| 2024-09-24 | -89.08 |
| 2024-09-23 | -88.74 |
| 2024-09-20 | -89.02 |
| 2024-09-19 | -89.08 |
| 2024-09-17 | -90.02 |
| 2024-09-16 | -89.58 |
| 2024-09-13 | -90.19 |
| 2024-09-12 | -89.52 |
| 2024-09-11 | -89.63 |
| 2024-09-10 | -89.63 |
| 2024-09-09 | -89.47 |
| 2024-09-05 | -89.30 |
| 2024-09-04 | -89.41 |
| 2024-09-03 | -89.41 |
| 2024-09-02 | -89.41 |
| 2024-08-30 | -89.30 |
| 2024-08-29 | -89.47 |
| 2024-08-28 | -89.19 |
| 2024-08-27 | -89.19 |
| 2024-08-26 | -89.02 |
| 2024-08-23 | -89.08 |
| 2024-08-22 | -89.19 |
| 2024-08-21 | -88.86 |
| 2024-08-20 | -88.58 |
| 2024-08-19 | -89.24 |
| 2024-08-16 | -89.08 |
| 2024-08-15 | -89.08 |
| 2024-08-14 | -89.08 |
| 2024-08-13 | -88.97 |
| 2024-08-12 | -88.91 |
| 2024-08-09 | -88.91 |
| 2024-08-08 | -88.86 |
| 2024-08-07 | -88.74 |
| 2024-08-06 | -88.86 |
| 2024-08-05 | -88.80 |
| 2024-08-02 | -89.63 |
| 2024-08-01 | -88.91 |
| 2024-07-31 | -88.91 |
| 2024-07-30 | -88.86 |
| 2024-07-29 | -88.91 |
| 2024-07-26 | -89.02 |
| 2024-07-25 | -88.97 |
| 2024-07-24 | -88.97 |
| 2024-07-23 | -88.08 |
| 2024-07-22 | -88.13 |
| 2024-07-19 | -87.36 |
| 2024-07-18 | -87.52 |
| 2024-07-17 | -87.30 |
| 2024-07-16 | -87.52 |
| 2024-07-15 | -87.91 |
| 2024-07-12 | -87.41 |
| 2024-07-11 | -87.30 |
| 2024-07-10 | -87.08 |
| 2024-07-09 | -87.03 |
| 2024-07-08 | -86.91 |
| 2024-07-05 | -88.47 |
| 2024-07-04 | -88.13 |
| 2024-07-03 | -88.30 |
| 2024-07-02 | -88.25 |
| 2024-06-28 | -87.86 |
| 2024-06-27 | -87.97 |
| 2024-06-26 | -87.86 |
| 2024-06-25 | -87.58 |
| 2024-06-24 | -87.36 |
| 2024-06-21 | -87.36 |
| 2024-06-20 | -87.30 |
| 2024-06-19 | -86.91 |
| 2024-06-18 | -86.91 |
| 2024-06-17 | -87.25 |
| 2024-06-14 | -86.75 |
| 2024-06-13 | -86.86 |
| 2024-06-12 | -86.91 |
| 2024-06-11 | -86.69 |
| 2024-06-07 | -86.25 |
| 2024-06-06 | -86.69 |
| 2024-06-05 | -86.97 |
| 2024-06-04 | -87.14 |
| 2024-06-03 | -87.14 |
| 2024-05-31 | -87.25 |
| 2024-05-30 | -87.47 |
| 2024-05-29 | -87.19 |
| 2024-05-28 | -86.97 |
| 2024-05-27 | -86.97 |
| 2024-05-24 | -87.14 |
| 2024-05-23 | -87.25 |
| 2024-05-22 | -87.47 |
| 2024-05-21 | -87.86 |
| 2024-05-20 | -87.69 |
| 2024-05-17 | -87.03 |
| 2024-05-16 | -87.08 |
| 2024-05-14 | -86.80 |
| 2024-05-13 | -87.97 |
| 2024-05-10 | -88.52 |
| 2024-05-09 | -88.63 |
| 2024-05-08 | -88.97 |
| 2024-05-07 | -89.35 |
| 2024-05-06 | -89.35 |
| 2024-05-03 | -89.30 |
| 2024-05-02 | -89.41 |
| 2024-04-30 | -89.41 |
| 2024-04-29 | -89.47 |
| 2024-04-26 | -89.85 |
| 2024-04-25 | -89.69 |
| 2024-04-24 | -89.74 |
| 2024-04-23 | -89.85 |
| 2024-04-22 | -89.74 |
| 2024-04-19 | -89.63 |
| 2024-04-18 | -89.85 |
| 2024-04-17 | -89.52 |
| 2024-04-16 | -89.58 |
| 2024-04-15 | -89.63 |
| 2024-04-12 | -89.58 |
| 2024-04-11 | -89.58 |
| 2024-04-10 | -89.58 |
| 2024-04-09 | -89.52 |
| 2024-04-08 | -89.35 |
| 2024-04-05 | -89.35 |
| 2024-04-03 | -89.35 |
| 2024-04-02 | -89.19 |
| 2024-03-28 | -88.97 |
| 2024-03-27 | -89.35 |
| 2024-03-26 | -89.41 |
| 2024-03-25 | -89.47 |
| 2024-03-22 | -89.47 |
| 2024-03-21 | -89.47 |
| 2024-03-20 | -89.52 |
| 2024-03-19 | -89.35 |
| 2024-03-18 | -89.24 |
| 2024-03-15 | -89.30 |
| 2024-03-14 | -89.30 |
| 2024-03-13 | -89.30 |
| 2024-03-12 | -89.30 |
| 2024-03-11 | -89.52 |
| 2024-03-08 | -89.63 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.85 |
| 2024-03-05 | -89.85 |
| 2024-03-04 | -89.80 |
| 2024-03-01 | -89.30 |
| 2024-02-29 | -89.47 |
| 2024-02-28 | -89.35 |
| 2024-02-27 | -89.35 |
| 2024-02-26 | -89.35 |
| 2024-02-23 | -89.19 |
| 2024-02-22 | -89.19 |
| 2024-02-21 | -89.13 |
| 2024-02-20 | -89.58 |
| 2024-02-19 | -89.47 |
| 2024-02-16 | -88.97 |
| 2024-02-15 | -89.13 |
| 2024-02-14 | -89.02 |
| 2024-02-09 | -88.69 |
| 2024-02-08 | -89.30 |
| 2024-02-07 | -89.13 |
| 2024-02-06 | -89.19 |
| 2024-02-05 | -89.30 |
| 2024-02-02 | -89.19 |
| 2024-02-01 | -89.69 |
| 2024-01-31 | -89.19 |
| 2024-01-30 | -89.19 |
| 2024-01-29 | -88.74 |
| 2024-01-26 | -88.91 |
| 2024-01-25 | -88.80 |
| 2024-01-24 | -88.74 |
| 2024-01-23 | -89.58 |
| 2024-01-22 | -89.80 |
| 2024-01-19 | -88.91 |
| 2024-01-18 | -88.63 |
| 2024-01-17 | -88.47 |
| 2024-01-16 | -88.19 |
| 2024-01-15 | -88.13 |
| 2024-01-12 | -88.13 |
| 2024-01-11 | -88.19 |
| 2024-01-10 | -88.47 |
| 2024-01-09 | -88.91 |
| 2024-01-08 | -88.97 |
| 2024-01-05 | -89.02 |
| 2024-01-04 | -88.74 |
| 2024-01-03 | -88.69 |
| 2024-01-02 | -88.63 |
| 2023-12-29 | -88.63 |
| 2023-12-28 | -88.69 |
| 2023-12-27 | -88.80 |
| 2023-12-22 | -88.91 |
| 2023-12-21 | -88.80 |
| 2023-12-20 | -88.91 |
| 2023-12-19 | -89.13 |
| 2023-12-18 | -88.52 |
| 2023-12-15 | -88.36 |
| 2023-12-14 | -88.47 |
| 2023-12-13 | -88.41 |
| 2023-12-12 | -88.47 |
| 2023-12-11 | -88.25 |
| 2023-12-08 | -88.25 |
| 2023-12-07 | -88.36 |
| 2023-12-06 | -88.19 |
| 2023-12-05 | -88.63 |
| 2023-12-04 | -88.47 |
| 2023-12-01 | -88.36 |
| 2023-11-30 | -88.69 |
| 2023-11-29 | -88.74 |
| 2023-11-28 | -88.80 |
| 2023-11-27 | -88.69 |
| 2023-11-24 | -88.63 |
| 2023-11-23 | -88.47 |
| 2023-11-22 | -88.63 |
| 2023-11-21 | -88.91 |
| 2023-11-20 | -88.47 |
| 2023-11-17 | -88.47 |
| 2023-11-16 | -88.58 |
| 2023-11-15 | -88.41 |
| 2023-11-14 | -88.69 |
| 2023-11-13 | -88.63 |
| 2023-11-10 | -89.08 |
| 2023-11-09 | -89.08 |
| 2023-11-08 | -89.02 |
| 2023-11-07 | -89.30 |
| 2023-11-06 | -89.35 |
| 2023-11-03 | -89.47 |
| 2023-11-02 | -89.41 |
| 2023-11-01 | -89.47 |
| 2023-10-31 | -89.58 |
| 2023-10-30 | -89.96 |
| 2023-10-27 | -90.85 |
| 2023-10-26 | -90.02 |
| 2023-10-25 | -89.85 |
| 2023-10-24 | -89.91 |
| 2023-10-20 | -89.74 |
| 2023-10-19 | -89.80 |
| 2023-10-18 | -89.80 |
| 2023-10-17 | -89.96 |
| 2023-10-16 | -89.52 |
| 2023-10-13 | -89.63 |
| 2023-10-12 | -90.08 |
| 2023-10-11 | -90.30 |
| 2023-10-10 | -90.52 |
| 2023-10-09 | -90.63 |
| 2023-10-06 | -90.63 |
| 2023-10-05 | -90.74 |
| 2023-10-04 | -90.63 |
| 2023-10-03 | -90.46 |
| 2023-09-29 | -90.57 |
| 2023-09-28 | -90.74 |
| 2023-09-27 | -90.74 |
| 2023-09-26 | -90.68 |
| 2023-09-25 | -90.74 |
| 2023-09-22 | -90.74 |
| 2023-09-21 | -90.85 |
| 2023-09-20 | -90.46 |
| 2023-09-19 | -90.24 |
| 2023-09-18 | -88.80 |
| 2023-09-15 | -90.02 |
| 2023-09-14 | -90.52 |
| 2023-09-13 | -90.68 |
| 2023-09-12 | -90.68 |
| 2023-09-11 | -90.52 |
| 2023-09-07 | -91.57 |
| 2023-09-06 | -92.18 |
| 2023-09-05 | -92.24 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -92.68 |
| 2023-08-30 | -93.01 |
| 2023-08-29 | -93.12 |
| 2023-08-28 | -91.85 |
| 2023-08-25 | -91.57 |
| 2023-08-24 | -92.63 |
| 2023-08-23 | -93.68 |
| 2023-08-22 | -95.29 |
| 2023-08-21 | -88.69 |
| 2023-08-18 | -88.69 |
| 2023-08-17 | -88.52 |
| 2023-08-16 | -88.58 |
| 2023-08-15 | -88.74 |
| 2023-08-14 | -88.69 |
| 2023-08-11 | -88.63 |
| 2023-08-10 | -88.52 |
| 2023-08-09 | -88.63 |
| 2023-08-08 | -88.69 |
| 2023-08-07 | -88.69 |
| 2023-08-04 | -89.08 |
| 2023-08-03 | -88.58 |
| 2023-08-02 | -88.69 |
| 2023-08-01 | -88.74 |
| 2023-07-31 | -88.80 |
| 2023-07-28 | -88.30 |
| 2023-07-27 | -88.63 |
| 2023-07-26 | -88.47 |
| 2023-07-25 | -88.47 |
| 2023-07-24 | -88.52 |
| 2023-07-21 | -88.69 |
| 2023-07-20 | -88.80 |
| 2023-07-19 | -88.63 |
| 2023-07-18 | -88.52 |
| 2023-07-14 | -88.36 |
| 2023-07-13 | -87.91 |
| 2023-07-12 | -87.97 |
| 2023-07-11 | -87.97 |
| 2023-07-10 | -88.36 |
| 2023-07-07 | -88.36 |
| 2023-07-06 | -88.25 |
| 2023-07-05 | -87.91 |
| 2023-07-04 | -87.80 |
| 2023-07-03 | -87.75 |
| 2023-06-30 | -88.08 |
| 2023-06-29 | -88.30 |
| 2023-06-28 | -87.64 |
| 2023-06-27 | -87.41 |
| 2023-06-26 | -87.25 |
| 2023-06-23 | -87.03 |
| 2023-06-21 | -86.69 |
| 2023-06-20 | -86.53 |
| 2023-06-19 | -86.53 |
| 2023-06-16 | -86.47 |
| 2023-06-15 | -86.86 |
| 2023-06-14 | -86.91 |
| 2023-06-13 | -86.19 |
| 2023-06-12 | -85.75 |
| 2023-06-09 | -85.42 |
| 2023-06-08 | -85.97 |
| 2023-06-07 | -86.03 |
| 2023-06-06 | -85.58 |
| 2023-06-05 | -86.08 |
| 2023-06-02 | -86.97 |
| 2023-06-01 | -87.14 |
| 2023-05-31 | -87.25 |
| 2023-05-30 | -87.36 |
| 2023-05-29 | -87.47 |
| 2023-05-25 | -87.52 |
| 2023-05-24 | -87.80 |
| 2023-05-23 | -87.86 |
| 2023-05-22 | -87.58 |
| 2023-05-19 | -87.47 |
| 2023-05-18 | -87.47 |
| 2023-05-17 | -87.52 |
| 2023-05-16 | -88.08 |
| 2023-05-15 | -87.64 |
| 2023-05-12 | -86.97 |
| 2023-05-11 | -86.97 |
| 2023-05-10 | -87.80 |
| 2023-05-09 | -87.30 |
| 2023-05-08 | -87.64 |
| 2023-05-05 | -88.36 |
| 2023-05-04 | -88.13 |
| 2023-05-03 | -88.69 |
| 2023-05-02 | -89.24 |
| 2023-04-28 | -89.35 |
| 2023-04-27 | -89.74 |
| 2023-04-26 | -89.96 |
| 2023-04-25 | -90.52 |
| 2023-04-24 | -90.30 |
| 2023-04-21 | -90.46 |
| 2023-04-20 | -90.13 |
| 2023-04-19 | -90.19 |
| 2023-04-18 | -90.57 |
| 2023-04-17 | -90.68 |
| 2023-04-14 | -89.91 |
| 2023-04-13 | -89.74 |
| 2023-04-12 | -89.08 |
| 2023-04-11 | -88.58 |
| 2023-04-06 | -88.41 |
| 2023-04-04 | -88.30 |
| 2023-04-03 | -88.30 |
| 2023-03-31 | -88.30 |
| 2023-03-30 | -88.58 |
| 2023-03-29 | -88.36 |
| 2023-03-28 | -88.52 |
| 2023-03-27 | -88.36 |
| 2023-03-24 | -88.19 |
| 2023-03-23 | -88.19 |
| 2023-03-22 | -87.47 |
| 2023-03-21 | -88.58 |
| 2023-03-20 | -88.47 |
| 2023-03-17 | -87.86 |
| 2023-03-16 | -87.08 |
| 2023-03-15 | -86.80 |
| 2023-03-14 | -87.03 |
| 2023-03-13 | -88.69 |
| 2023-03-10 | -89.91 |
| 2023-03-09 | -90.41 |
| 2023-03-08 | -89.91 |
| 2023-03-07 | -89.24 |
| 2023-03-06 | -89.74 |
| 2023-03-03 | -90.85 |
| 2023-03-02 | -92.18 |
| 2023-03-01 | -92.35 |
| 2023-02-28 | -91.96 |
| 2023-02-27 | -92.24 |
| 2023-02-24 | -91.07 |
| 2023-02-23 | -90.80 |
| 2023-02-22 | -90.85 |
| 2023-02-21 | -91.57 |
| 2023-02-20 | -91.74 |
| 2023-02-17 | -91.68 |
| 2023-02-16 | -91.52 |
| 2023-02-15 | -91.79 |
| 2023-02-14 | -91.41 |
| 2023-02-13 | -90.57 |
| 2023-02-10 | -90.57 |
| 2023-02-09 | -91.07 |
| 2023-02-08 | -91.41 |
| 2023-02-07 | -92.07 |
| 2023-02-06 | -94.12 |
| 2023-02-03 | -93.29 |
| 2023-02-02 | -92.85 |
| 2023-02-01 | -92.96 |
| 2023-01-31 | -91.85 |
| 2023-01-30 | -91.24 |
| 2023-01-27 | -90.63 |
| 2023-01-26 | -90.57 |
| 2023-01-20 | -91.13 |
| 2023-01-19 | -91.46 |
| 2023-01-18 | -90.46 |
| 2023-01-17 | -90.30 |
| 2023-01-16 | -91.46 |
| 2023-01-13 | -91.68 |
| 2023-01-12 | -92.40 |
| 2023-01-11 | -92.07 |
| 2023-01-10 | -91.68 |
| 2023-01-09 | -91.90 |
| 2023-01-06 | -93.12 |
| 2023-01-05 | -92.96 |
| 2023-01-04 | -94.46 |
| 2023-01-03 | -96.73 |
| 2022-12-30 | -96.95 |
| 2022-12-29 | -97.01 |
| 2022-12-28 | -97.01 |
| 2022-12-23 | -97.12 |
| 2022-12-22 | -97.06 |
| 2022-12-21 | -97.06 |
| 2022-12-20 | -96.95 |
| 2022-12-19 | -97.06 |
| 2022-12-16 | -96.95 |
| 2022-12-15 | -97.12 |
| 2022-12-14 | -97.01 |
| 2022-12-13 | -96.95 |
| 2022-12-12 | -97.06 |
| 2022-12-09 | -97.06 |
| 2022-12-08 | -97.06 |
| 2022-12-07 | -96.95 |
| 2022-12-06 | -96.95 |
| 2022-12-05 | -96.95 |
| 2022-12-02 | -97.01 |
| 2022-12-01 | -97.06 |
| 2022-11-30 | -97.17 |
| 2022-11-29 | -97.28 |
| 2022-11-28 | -97.34 |
| 2022-11-25 | -97.34 |
| 2022-11-24 | -97.28 |
| 2022-11-23 | -97.28 |
| 2022-11-22 | -96.84 |
| 2022-11-21 | -96.73 |
| 2022-11-18 | -96.78 |
| 2022-11-17 | -96.78 |
| 2022-11-16 | -97.06 |
| 2022-11-15 | -97.17 |
| 2022-11-14 | -97.39 |
| 2022-11-11 | -97.23 |
| 2022-11-10 | -97.34 |
| 2022-11-09 | -97.34 |
| 2022-11-08 | -97.12 |
| 2022-11-07 | -97.06 |
| 2022-11-04 | -97.01 |
| 2022-11-03 | -97.23 |
| 2022-11-02 | -96.73 |
| 2022-11-01 | -96.73 |
| 2022-10-31 | -95.95 |
| 2022-10-28 | -95.68 |
| 2022-10-27 | -95.45 |
| 2022-10-26 | -95.40 |
| 2022-10-25 | -95.34 |
| 2022-10-24 | -95.29 |
| 2022-10-21 | -95.45 |
| 2022-10-20 | -95.45 |
| 2022-10-19 | -95.40 |
| 2022-10-18 | -95.40 |
| 2022-10-17 | -95.40 |
| 2022-10-14 | -95.34 |
| 2022-10-13 | -95.40 |
| 2022-10-12 | -95.23 |
| 2022-10-11 | -95.18 |
| 2022-10-10 | -95.40 |
| 2022-10-07 | -95.29 |
| 2022-10-06 | -95.12 |
| 2022-10-05 | -95.23 |
| 2022-10-03 | -95.01 |
| 2022-09-30 | -95.07 |
| 2022-09-29 | -95.01 |
| 2022-09-28 | -94.90 |
| 2022-09-27 | -94.79 |
| 2022-09-26 | -94.95 |
| 2022-09-23 | -95.62 |
| 2022-09-22 | -95.73 |
| 2022-09-21 | -95.84 |
| 2022-09-20 | -95.56 |
| 2022-09-19 | -95.68 |
| 2022-09-16 | -95.18 |
| 2022-09-15 | -95.01 |
| 2022-09-14 | -94.46 |
| 2022-09-13 | -94.23 |
| 2022-09-09 | -94.29 |
| 2022-09-08 | -94.23 |
| 2022-09-07 | -94.18 |
| 2022-09-06 | -94.34 |
| 2022-09-05 | -94.34 |
| 2022-09-02 | -94.07 |
| 2022-09-01 | -94.23 |
| 2022-08-31 | -94.18 |
| 2022-08-30 | -94.18 |
| 2022-08-29 | -94.23 |
| 2022-08-26 | -94.40 |
| 2022-08-25 | -94.46 |
| 2022-08-24 | -94.68 |
| 2022-08-23 | -94.51 |
| 2022-08-22 | -94.84 |
| 2022-08-19 | -94.73 |
| 2022-08-18 | -94.62 |
| 2022-08-17 | -94.62 |
| 2022-08-16 | -94.62 |
| 2022-08-15 | -94.62 |
| 2022-08-12 | -94.62 |
| 2022-08-11 | -94.51 |
| 2022-08-10 | -94.57 |
| 2022-08-09 | -94.51 |
| 2022-08-08 | -94.51 |
| 2022-08-05 | -94.46 |
| 2022-08-04 | -94.46 |
| 2022-08-03 | -94.46 |
| 2022-08-02 | -94.46 |
| 2022-08-01 | -94.46 |
| 2022-07-29 | -94.40 |
| 2022-07-28 | -94.29 |
| 2022-07-27 | -94.29 |
| 2022-07-26 | -94.29 |
| 2022-07-25 | -94.23 |
| 2022-07-22 | -94.29 |
| 2022-07-21 | -94.23 |
| 2022-07-20 | -94.23 |
| 2022-07-19 | -94.40 |
| 2022-07-18 | -94.29 |
| 2022-07-15 | -94.29 |
| 2022-07-14 | -94.29 |
| 2022-07-13 | -94.23 |
| 2022-07-12 | -94.12 |
| 2022-07-11 | -94.01 |
| 2022-07-08 | -94.18 |
| 2022-07-07 | -94.40 |
| 2022-07-06 | -94.23 |
| 2022-07-05 | -94.18 |
| 2022-07-04 | -94.18 |
| 2022-06-30 | -94.18 |
| 2022-06-29 | -94.07 |
| 2022-06-28 | -94.18 |
| 2022-06-27 | -94.12 |
| 2022-06-24 | -94.18 |
| 2022-06-23 | -94.12 |
| 2022-06-22 | -93.85 |
| 2022-06-21 | -94.18 |
| 2022-06-20 | -94.12 |
| 2022-06-17 | -94.07 |
| 2022-06-16 | -94.01 |
| 2022-06-15 | -94.01 |
| 2022-06-14 | -94.12 |
| 2022-06-13 | -94.07 |
| 2022-06-10 | -94.51 |
| 2022-06-09 | -94.46 |
| 2022-06-08 | -94.46 |
| 2022-06-07 | -94.46 |
| 2022-06-06 | -94.46 |
| 2022-06-02 | -94.46 |
| 2022-06-01 | -94.34 |
| 2022-05-31 | -94.29 |
| 2022-05-30 | -94.34 |
| 2022-05-27 | -94.46 |
| 2022-05-26 | -94.34 |
| 2022-05-25 | -94.40 |
| 2022-05-24 | -94.34 |
| 2022-05-23 | -94.34 |
| 2022-05-20 | -94.34 |
| 2022-05-19 | -94.34 |
| 2022-05-18 | -94.34 |
| 2022-05-17 | -94.29 |
| 2022-05-16 | -94.23 |
| 2022-05-13 | -94.12 |
| 2022-05-12 | -94.34 |
| 2022-05-11 | -94.12 |
| 2022-05-10 | -94.12 |
| 2022-05-06 | -94.23 |
| 2022-05-05 | -94.23 |
| 2022-05-04 | -94.57 |
| 2022-05-03 | -94.34 |
| 2022-04-29 | -94.46 |
| 2022-04-28 | -94.46 |
| 2022-04-27 | -94.23 |
| 2022-04-26 | -94.29 |
| 2022-04-25 | -94.34 |
| 2022-04-22 | -94.18 |
| 2022-04-21 | -93.90 |
| 2022-04-20 | -94.23 |
| 2022-04-19 | -94.23 |
| 2022-04-14 | -94.23 |
| 2022-04-13 | -94.18 |
| 2022-04-12 | -94.29 |
| 2022-04-11 | -94.07 |
| 2022-04-08 | -94.07 |
| 2022-04-07 | -93.90 |
| 2022-04-06 | -94.07 |
| 2022-04-04 | -94.23 |
| 2022-04-01 | -94.23 |
| 2022-03-31 | -94.07 |
| 2022-03-30 | -93.73 |
| 2022-03-29 | -93.73 |
| 2022-03-28 | -93.57 |
| 2022-03-25 | -93.51 |
| 2022-03-24 | -93.40 |
| 2022-03-23 | -93.35 |
| 2022-03-22 | -93.01 |
| 2022-03-21 | -92.85 |
| 2022-03-18 | -92.79 |
| 2022-03-17 | -92.79 |
| 2022-03-16 | -92.79 |
| 2022-03-15 | -92.79 |
| 2022-03-14 | -92.74 |
| 2022-03-11 | -92.68 |
| 2022-03-10 | -92.18 |
| 2022-03-09 | -92.79 |
| 2022-03-08 | -92.24 |
| 2022-03-07 | -92.07 |
| 2022-03-04 | -92.24 |
| 2022-03-03 | -91.90 |
| 2022-03-02 | -91.96 |
| 2022-03-01 | -91.90 |
| 2022-02-28 | -91.85 |
| 2022-02-25 | -91.90 |
| 2022-02-24 | -91.90 |
| 2022-02-23 | -91.85 |
| 2022-02-22 | -91.74 |
| 2022-02-21 | -91.68 |
| 2022-02-18 | -91.79 |
| 2022-02-17 | -91.85 |
| 2022-02-16 | -91.90 |
| 2022-02-15 | -91.85 |
| 2022-02-14 | -91.79 |
| 2022-02-11 | -91.68 |
| 2022-02-10 | -91.46 |
| 2022-02-09 | -91.13 |
| 2022-02-08 | -90.91 |
| 2022-02-07 | -90.57 |
| 2022-02-04 | -91.13 |
| 2022-01-31 | -91.57 |
| 2022-01-28 | -91.90 |
| 2022-01-27 | -92.13 |
| 2022-01-26 | -91.96 |
| 2022-01-25 | -92.57 |
| 2022-01-24 | -92.24 |
| 2022-01-21 | -91.35 |
| 2022-01-20 | -91.29 |
| 2022-01-19 | -90.24 |
| 2022-01-18 | -90.19 |
| 2022-01-17 | -89.91 |
| 2022-01-14 | -89.80 |
| 2022-01-13 | -90.41 |
| 2022-01-12 | -90.41 |
| 2022-01-11 | -90.57 |
| 2022-01-10 | -90.19 |
| 2022-01-07 | -90.19 |
| 2022-01-06 | -90.13 |
| 2022-01-05 | -90.08 |
| 2022-01-04 | -89.74 |
| 2022-01-03 | -89.47 |
| 2021-12-31 | -89.19 |
| 2021-12-30 | -90.19 |
| 2021-12-29 | -90.13 |
| 2021-12-28 | -90.13 |
| 2021-12-24 | -90.02 |
| 2021-12-23 | -90.13 |
| 2021-12-22 | -90.13 |
| 2021-12-21 | -90.08 |
| 2021-12-20 | -90.24 |
| 2021-12-17 | -90.24 |
| 2021-12-16 | -90.30 |
| 2021-12-15 | -90.30 |
| 2021-12-14 | -90.35 |
| 2021-12-13 | -90.24 |
| 2021-12-10 | -90.24 |
| 2021-12-09 | -90.02 |
| 2021-12-08 | -89.85 |
| 2021-12-07 | -89.47 |
| 2021-12-06 | -89.58 |
| 2021-12-03 | -89.19 |
| 2021-12-02 | -89.24 |
| 2021-12-01 | -89.02 |
| 2021-11-30 | -88.91 |
| 2021-11-29 | -85.86 |
| 2021-11-26 | -85.31 |
| 2021-11-25 | -85.31 |
| 2021-11-24 | -86.14 |
| 2021-11-23 | -86.47 |
| 2021-11-22 | -85.86 |
| 2021-11-19 | -88.52 |
| 2021-11-18 | -88.36 |
| 2021-11-17 | -88.19 |
| 2021-11-16 | -88.02 |
| 2021-11-15 | -88.30 |
| 2021-11-12 | -88.30 |
| 2021-11-11 | -88.19 |
| 2021-11-10 | -88.08 |
| 2021-11-09 | -88.36 |
| 2021-11-08 | -88.36 |
| 2021-11-05 | -88.08 |
| 2021-11-04 | -87.80 |
| 2021-11-03 | -87.47 |
| 2021-11-02 | -87.86 |
| 2021-11-01 | -87.36 |
| 2021-10-29 | -86.86 |
| 2021-10-28 | -87.52 |
| 2021-10-27 | -86.86 |
| 2021-10-26 | -87.41 |
| 2021-10-25 | -87.64 |
| 2021-10-22 | -88.25 |
| 2021-10-21 | -88.30 |
| 2021-10-20 | -88.32 |
| 2021-10-19 | -88.43 |
| 2021-10-18 | -88.54 |
| 2021-10-15 | -88.27 |
| 2021-10-12 | -88.32 |
| 2021-10-11 | -87.89 |
| 2021-10-08 | -87.89 |
| 2021-10-07 | -87.62 |
| 2021-10-06 | -88.16 |
| 2021-10-05 | -88.05 |
| 2021-10-04 | -87.94 |
| 2021-09-30 | -87.78 |
| 2021-09-29 | -87.67 |
| 2021-09-28 | -87.67 |
| 2021-09-27 | -87.35 |
| 2021-09-24 | -87.94 |
| 2021-09-23 | -87.72 |
| 2021-09-21 | -87.35 |
| 2021-09-20 | -87.35 |
| 2021-09-17 | -87.13 |
| 2021-09-16 | -87.08 |
| 2021-09-15 | -87.24 |
| 2021-09-14 | -86.86 |
| 2021-09-13 | -87.02 |
| 2021-09-10 | -87.13 |
| 2021-09-09 | -87.13 |
| 2021-09-08 | -87.24 |
| 2021-09-07 | -87.51 |
| 2021-09-06 | -87.18 |
| 2021-09-03 | -87.18 |
| 2021-09-02 | -87.18 |
| 2021-09-01 | -86.91 |
| 2021-08-31 | -87.62 |
| 2021-08-30 | -87.56 |
| 2021-08-27 | -87.13 |
| 2021-08-26 | -86.91 |
| 2021-08-25 | -87.18 |
| 2021-08-24 | -87.02 |
| 2021-08-23 | -86.81 |
| 2021-08-20 | -86.81 |
| 2021-08-19 | -87.02 |
| 2021-08-18 | -86.75 |
| 2021-08-17 | -86.97 |
| 2021-08-16 | -86.48 |
| 2021-08-13 | -86.21 |
| 2021-08-12 | -86.21 |
| 2021-08-11 | -86.21 |
| 2021-08-10 | -86.81 |
| 2021-08-09 | -86.75 |
| 2021-08-06 | -86.21 |
| 2021-08-05 | -86.81 |
| 2021-08-04 | -86.53 |
| 2021-08-03 | -86.59 |
| 2021-08-02 | -86.48 |
| 2021-07-30 | -86.48 |
| 2021-07-29 | -86.48 |
| 2021-07-28 | -86.48 |
| 2021-07-27 | -86.64 |
| 2021-07-26 | -86.21 |
| 2021-07-23 | -85.40 |
| 2021-07-22 | -85.40 |
| 2021-07-21 | -85.94 |
| 2021-07-20 | -85.40 |
| 2021-07-19 | -84.86 |
| 2021-07-16 | -85.13 |
| 2021-07-15 | -84.86 |
| 2021-07-14 | -85.40 |
| 2021-07-13 | -84.05 |
| 2021-07-12 | -84.05 |
| 2021-07-09 | -84.59 |
| 2021-07-08 | -77.83 |
| 2021-07-07 | -77.83 |
| 2021-07-06 | -83.78 |
| 2021-07-05 | -85.67 |
| 2021-07-02 | -85.67 |
| 2021-06-30 | -86.48 |
| 2021-06-29 | -86.21 |
| 2021-06-28 | -85.94 |
| 2021-06-25 | -85.94 |
| 2021-06-24 | -85.67 |
| 2021-06-23 | -85.94 |
| 2021-06-22 | -85.40 |
| 2021-06-21 | -85.94 |
| 2021-06-18 | -85.94 |
| 2021-06-17 | -85.94 |
| 2021-06-16 | -84.59 |
| 2021-06-15 | -86.70 |
| 2021-06-11 | -86.48 |
| 2021-06-10 | -86.48 |
| 2021-06-09 | -86.64 |
| 2021-06-08 | -86.48 |
| 2021-06-07 | -85.94 |
| 2021-06-04 | -85.40 |
| 2021-06-03 | -85.13 |
| 2021-06-02 | -85.67 |
| 2021-06-01 | -85.40 |
| 2021-05-31 | -85.13 |
| 2021-05-28 | -86.75 |
| 2021-05-27 | -87.02 |
| 2021-05-26 | -86.48 |
| 2021-05-25 | -83.51 |
| 2021-05-24 | -68.09 |
| 2021-05-21 | -29.16 |
| 2021-05-20 | -24.29 |
| 2021-05-18 | -19.96 |
| 2021-05-17 | -19.96 |
| 2021-05-14 | -17.26 |
| 2021-05-13 | -17.80 |
| 2021-05-12 | -14.02 |
| 2021-05-11 | -12.39 |
| 2021-05-10 | -10.77 |
| 2021-05-07 | -12.93 |
| 2021-05-06 | -14.56 |
| 2021-05-05 | -17.26 |
| 2021-05-04 | -29.70 |
| 2021-05-03 | -8.61 |
| 2021-04-30 | -5.90 |
| 2021-04-29 | -5.90 |
| 2021-04-28 | -5.90 |
| 2021-04-27 | -7.53 |
| 2021-04-26 | -9.15 |
| 2021-04-23 | 1.67 |
| 2021-04-22 | 3.29 |
| 2021-04-21 | 1.67 |
| 2021-04-20 | 0.58 |
| 2021-04-19 | -2.66 |
| 2021-04-16 | -6.45 |
| 2021-04-15 | -6.99 |
| 2021-04-14 | -22.67 |
| 2021-04-13 | -36.73 |
| 2021-04-12 | -37.81 |
| 2021-04-09 | -40.51 |
| 2021-04-08 | -50.25 |
| 2021-04-07 | -52.41 |
| 2021-04-01 | -55.12 |
| 2021-03-31 | -61.60 |
| 2021-03-30 | -55.66 |
| 2021-03-29 | -51.33 |
| 2021-03-26 | -51.33 |
| 2021-03-25 | -52.41 |
| 2021-03-24 | -53.49 |
| 2021-03-23 | -54.57 |
| 2021-03-22 | -57.82 |
| 2021-03-19 | -59.44 |
| 2021-03-18 | -59.98 |
| 2021-03-17 | -62.15 |
| 2021-03-16 | -62.69 |
| 2021-03-15 | -62.69 |
| 2021-03-12 | -63.23 |
| 2021-03-11 | -63.77 |
| 2021-03-10 | -65.93 |
| 2021-03-09 | -67.01 |
| 2021-03-08 | -69.18 |
| 2021-03-05 | -70.26 |
| 2021-03-04 | -71.88 |
| 2021-03-03 | -70.80 |
| 2021-03-02 | -69.72 |
| 2021-03-01 | -70.26 |
| 2021-02-26 | -70.26 |
| 2021-02-25 | -69.72 |
| 2021-02-24 | -70.26 |
| 2021-02-23 | -68.63 |
| 2021-02-22 | -69.72 |
| 2021-02-19 | -72.96 |
| 2021-02-18 | -71.88 |
| 2021-02-17 | -73.50 |
| 2021-02-16 | -74.04 |
| 2021-02-11 | -74.85 |
| 2021-02-10 | -73.77 |
| 2021-02-09 | -74.85 |
| 2021-02-08 | -75.67 |
| 2021-02-05 | -77.83 |
| 2021-02-04 | -78.10 |
| 2021-02-03 | -78.64 |
| 2021-02-02 | -81.34 |
| 2021-02-01 | -81.07 |
| 2021-01-29 | -81.61 |
| 2021-01-28 | -81.34 |
| 2021-01-27 | -81.07 |
| 2021-01-26 | -80.53 |
| 2021-01-25 | -80.53 |
| 2021-01-22 | -80.80 |
| 2021-01-21 | -79.99 |
| 2021-01-20 | -78.91 |
| 2021-01-19 | -79.45 |
| 2021-01-18 | -79.72 |
| 2021-01-15 | -78.37 |
| 2021-01-14 | -78.37 |
| 2021-01-13 | -79.18 |
| 2021-01-12 | -78.10 |
| 2021-01-11 | -80.80 |
| 2021-01-08 | -81.07 |
| 2021-01-07 | -80.26 |
| 2021-01-06 | -81.07 |
| 2021-01-05 | -81.34 |
| 2021-01-04 | -79.72 |
| 2020-12-31 | -79.72 |
| 2020-12-30 | -80.26 |
| 2020-12-29 | -81.34 |
| 2020-12-28 | -80.26 |
| 2020-12-24 | -79.72 |
| 2020-12-23 | -79.72 |
| 2020-12-22 | -73.23 |
| 2020-12-21 | -67.55 |
| 2020-12-18 | -67.01 |
| 2020-12-17 | -67.01 |
| 2020-12-16 | -68.09 |
| 2020-12-15 | -72.42 |
| 2020-12-14 | -75.94 |
| 2020-12-11 | -76.21 |
| 2020-12-10 | -76.21 |
| 2020-12-09 | -76.21 |
| 2020-12-08 | -77.56 |
| 2020-12-07 | -76.75 |
| 2020-12-04 | -78.37 |
| 2020-12-03 | -77.29 |
| 2020-12-02 | -77.02 |
| 2020-12-01 | -75.94 |
| 2020-11-30 | -76.21 |
| 2020-11-27 | -76.48 |
| 2020-11-26 | -77.02 |
| 2020-11-25 | -77.83 |
| 2020-11-24 | -77.83 |
| 2020-11-23 | -78.10 |
| 2020-11-20 | -78.10 |
| 2020-11-19 | -78.91 |
| 2020-11-18 | -78.64 |
| 2020-11-17 | -78.37 |
| 2020-11-16 | -79.72 |
| 2020-11-13 | -79.99 |
| 2020-11-12 | -79.72 |
| 2020-11-11 | -79.72 |
| 2020-11-10 | -78.91 |
| 2020-11-09 | -78.37 |
| 2020-11-06 | -78.10 |
| 2020-11-05 | -77.56 |
| 2020-11-04 | -67.55 |
| 2020-11-03 | -70.80 |
| 2020-11-02 | -74.04 |
| 2020-10-30 | -75.12 |
| 2020-10-29 | -75.67 |
| 2020-10-28 | -77.56 |
| 2020-10-27 | -78.10 |
| 2020-10-23 | -78.64 |
| 2020-10-22 | -78.91 |
| 2020-10-21 | -78.64 |
| 2020-10-20 | -78.37 |
| 2020-10-19 | -77.29 |
| 2020-10-16 | -75.94 |
| 2020-10-15 | -75.12 |
| 2020-10-14 | -76.48 |
| 2020-10-12 | -76.75 |
| 2020-10-09 | -79.18 |
| 2020-10-08 | -80.53 |
| 2020-10-07 | -80.53 |
| 2020-10-06 | -80.80 |
| 2020-10-05 | -81.07 |
| 2020-09-30 | -81.07 |
| 2020-09-29 | -82.15 |
| 2020-09-28 | -81.88 |
| 2020-09-25 | -81.34 |
| 2020-09-24 | -81.61 |
| 2020-09-23 | -81.07 |
| 2020-09-22 | -80.26 |
| 2020-09-21 | -78.64 |
| 2020-09-18 | -78.37 |
| 2020-09-17 | -78.37 |
| 2020-09-16 | -78.10 |
| 2020-09-15 | -78.10 |
| 2020-09-14 | -78.37 |
| 2020-09-11 | -78.64 |
| 2020-09-10 | -75.94 |
| 2020-09-09 | -68.63 |
| 2020-09-08 | -71.34 |
| 2020-09-07 | -72.96 |
| 2020-09-04 | -74.04 |
| 2020-09-03 | -74.58 |
| 2020-09-02 | -76.75 |
| 2020-09-01 | -79.45 |
| 2020-08-31 | -80.53 |
| 2020-08-28 | -78.37 |
| 2020-08-27 | -75.67 |
| 2020-08-26 | -72.96 |
| 2020-08-25 | -71.88 |
| 2020-08-24 | -74.31 |
| 2020-08-21 | -74.85 |
| 2020-08-20 | -74.04 |
| 2020-08-19 | -73.50 |
| 2020-08-18 | -72.96 |
| 2020-08-17 | -72.96 |
| 2020-08-14 | -72.42 |
| 2020-08-13 | -71.34 |
| 2020-08-12 | -70.26 |
| 2020-08-11 | -70.80 |
| 2020-08-10 | -70.26 |
| 2020-08-07 | -70.80 |
| 2020-08-06 | -71.34 |
| 2020-08-05 | -72.42 |
| 2020-08-04 | -73.50 |
| 2020-08-03 | -74.58 |
| 2020-07-31 | -73.50 |
| 2020-07-30 | -74.31 |
| 2020-07-29 | -74.85 |
| 2020-07-28 | -77.02 |
| 2020-07-27 | -78.37 |
| 2020-07-24 | -80.53 |
| 2020-07-23 | -81.88 |
| 2020-07-22 | -81.34 |
| 2020-07-21 | -81.07 |
| 2020-07-20 | -83.24 |
| 2020-07-17 | -81.34 |
| 2020-07-16 | -81.07 |
| 2020-07-15 | -82.15 |
| 2020-07-14 | -81.61 |
| 2020-07-13 | -85.13 |
| 2020-07-10 | -85.94 |
| 2020-07-09 | -86.75 |
| 2020-07-08 | -86.21 |
| 2020-07-07 | -85.40 |
| 2020-07-06 | -84.86 |
| 2020-07-03 | -84.59 |
| 2020-07-02 | -83.24 |
| 2020-06-30 | -81.34 |
| 2020-06-29 | -81.88 |
| 2020-06-26 | -83.24 |
| 2020-06-24 | -82.97 |
| 2020-06-23 | -75.67 |
| 2020-06-22 | -88.43 |
| 2020-06-19 | -89.45 |
| 2020-06-18 | -89.89 |
| 2020-06-17 | -90.05 |
| 2020-06-16 | -89.89 |
| 2020-06-15 | -90.21 |
| 2020-06-12 | -90.27 |
| 2020-06-11 | -90.27 |
| 2020-06-10 | -90.37 |
| 2020-06-09 | -90.21 |
| 2020-06-08 | -90.37 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -89.78 |
| 2020-06-03 | -89.51 |
| 2020-06-02 | -88.70 |
| 2020-06-01 | -87.62 |
| 2020-05-29 | -89.45 |
| 2020-05-28 | -88.10 |
| 2020-05-27 | -85.94 |
| 2020-05-26 | -78.37 |
| 2020-05-25 | -69.72 |
| 2020-05-22 | -45.92 |
| 2020-05-21 | -57.82 |
| 2020-05-20 | -58.90 |
| 2020-05-19 | -59.98 |
| 2020-05-18 | -59.98 |
| 2020-05-15 | -59.98 |
| 2020-05-14 | -59.98 |
| 2020-05-13 | -59.98 |
| 2020-05-12 | -57.82 |
| 2020-05-11 | -58.90 |
| 2020-05-08 | -58.90 |
| 2020-05-07 | -59.98 |
| 2020-05-06 | -62.15 |
| 2020-05-05 | -63.23 |
| 2020-05-04 | -63.23 |
| 2020-04-29 | -55.66 |
| 2020-04-28 | -57.82 |
| 2020-04-27 | -43.76 |
| 2020-04-24 | -45.92 |
| 2020-04-23 | -56.74 |
| 2020-04-22 | -58.90 |
| 2020-04-21 | -56.74 |
| 2020-04-20 | -55.66 |
| 2020-04-17 | -53.49 |
| 2020-04-16 | -52.41 |
| 2020-04-15 | -52.41 |
| 2020-04-14 | -52.41 |
| 2020-04-09 | -45.92 |
| 2020-04-08 | -48.09 |
| 2020-04-07 | -48.09 |
| 2020-04-06 | -44.84 |
| 2020-04-03 | -43.76 |
| 2020-04-02 | -43.76 |
| 2020-04-01 | -45.92 |
| 2020-03-31 | -42.68 |
| 2020-03-30 | -41.60 |
| 2020-03-27 | -39.43 |
| 2020-03-26 | -37.27 |
| 2020-03-25 | -37.27 |
| 2020-03-24 | -32.94 |
| 2020-03-23 | -29.70 |
| 2020-03-20 | -21.05 |
| 2020-03-19 | -12.39 |
| 2020-03-18 | -13.48 |
| 2020-03-17 | -40.51 |
| 2020-03-16 | -47.00 |
| 2020-03-13 | -51.33 |
| 2020-03-12 | -54.57 |
| 2020-03-11 | -48.09 |
| 2020-03-10 | -48.09 |
| 2020-03-09 | -50.25 |
| 2020-03-06 | -50.25 |
| 2020-03-05 | -44.84 |
| 2020-03-04 | -44.84 |
| 2020-03-03 | -41.60 |
| 2020-03-02 | -44.84 |
| 2020-02-28 | -47.00 |
| 2020-02-27 | -49.17 |
| 2020-02-26 | -49.17 |
| 2020-02-25 | -47.00 |
| 2020-02-24 | -51.33 |
| 2020-02-21 | -45.92 |
| 2020-02-20 | -53.49 |
| 2020-02-19 | -58.90 |
| 2020-02-18 | -58.90 |
| 2020-02-17 | -57.82 |
| 2020-02-14 | -62.15 |
| 2020-02-13 | -59.98 |
| 2020-02-12 | -58.90 |
| 2020-02-11 | -58.90 |
| 2020-02-10 | -59.98 |
| 2020-02-07 | -58.90 |
| 2020-02-06 | -59.98 |
| 2020-02-05 | -56.74 |
| 2020-02-04 | -55.66 |
| 2020-02-03 | -54.57 |
| 2020-01-31 | -55.66 |
| 2020-01-30 | -50.25 |
| 2020-01-29 | -61.06 |
| 2020-01-24 | -57.82 |
| 2020-01-23 | -57.82 |
| 2020-01-22 | -55.66 |
| 2020-01-21 | -48.09 |
| 2020-01-20 | -45.92 |
| 2020-01-17 | -45.92 |
| 2020-01-16 | -35.11 |
| 2020-01-15 | -32.94 |
| 2020-01-14 | -29.70 |
| 2020-01-13 | -25.37 |
| 2020-01-10 | -29.70 |
| 2020-01-09 | -58.90 |
| 2020-01-08 | -63.23 |
| 2020-01-07 | -62.15 |
| 2020-01-06 | -63.23 |
| 2020-01-03 | -63.23 |
| 2020-01-02 | -63.23 |
| 2019-12-31 | -66.47 |
| 2019-12-30 | -68.63 |
| 2019-12-27 | -58.90 |
| 2019-12-24 | -53.49 |
| 2019-12-23 | -51.33 |
| 2019-12-20 | -48.09 |
| 2019-12-19 | -47.00 |
| 2019-12-18 | -40.51 |
| 2019-12-17 | -45.92 |
| 2019-12-16 | -38.35 |
| 2019-12-13 | -40.51 |
| 2019-12-12 | -45.92 |
| 2019-12-11 | -22.13 |
| 2019-12-10 | -21.05 |
| 2019-12-09 | -25.37 |
| 2019-12-06 | -26.45 |
| 2019-12-05 | -22.13 |
| 2019-12-04 | -22.13 |
| 2019-12-03 | -25.37 |
| 2019-12-02 | -17.80 |
| 2019-11-29 | -22.13 |
| 2019-11-28 | -22.13 |
| 2019-11-27 | -23.21 |
| 2019-11-26 | -19.96 |
| 2019-11-25 | -16.72 |
| 2019-11-22 | -17.80 |
| 2019-11-21 | -22.13 |
| 2019-11-20 | -14.56 |
| 2019-11-19 | -22.13 |
| 2019-11-18 | -17.80 |
| 2019-11-15 | -17.80 |
| 2019-11-14 | -13.48 |
| 2019-11-13 | -14.56 |
| 2019-11-12 | -14.56 |
| 2019-11-11 | -18.88 |
| 2019-11-08 | -19.96 |
| 2019-11-07 | -9.15 |
| 2019-11-06 | -10.23 |
| 2019-11-05 | -12.39 |
| 2019-11-04 | -9.15 |
| 2019-11-01 | -13.48 |
| 2019-10-31 | -11.31 |
| 2019-10-30 | -4.82 |
| 2019-10-29 | -4.82 |
| 2019-10-28 | -2.66 |
| 2019-10-25 | -3.74 |
| 2019-10-24 | 8.16 |
| 2019-10-23 | -4.82 |
| 2019-10-22 | -4.82 |
| 2019-10-21 | -6.99 |
| 2019-10-18 | -10.23 |
| 2019-10-17 | -8.07 |
| 2019-10-16 | -9.15 |
| 2019-10-15 | -15.64 |
| 2019-10-14 | -0.50 |
| 2019-10-11 | -8.07 |
| 2019-10-10 | -8.07 |
| 2019-10-09 | -4.82 |
| 2019-10-08 | -4.82 |
| 2019-10-04 | 2.75 |
| 2019-10-03 | -8.07 |
| 2019-10-02 | -3.74 |
| 2019-09-30 | 1.67 |
| 2019-09-27 | -9.15 |
| 2019-09-26 | -9.15 |
| 2019-09-25 | -9.15 |
| 2019-09-24 | -9.15 |
| 2019-09-23 | -12.39 |
| 2019-09-20 | -8.07 |
| 2019-09-19 | -8.07 |
| 2019-09-18 | -4.82 |
| 2019-09-17 | -4.82 |
| 2019-09-16 | -6.99 |
| 2019-09-13 | -3.74 |
| 2019-09-12 | -3.74 |
| 2019-09-11 | -2.66 |
| 2019-09-10 | 1.67 |
| 2019-09-09 | 2.75 |
| 2019-09-06 | 7.07 |
| 2019-09-05 | 1.67 |
| 2019-09-04 | 7.07 |
| 2019-09-03 | 1.67 |
| 2019-09-02 | 2.75 |
| 2019-08-30 | -0.50 |
| 2019-08-29 | 5.99 |
| 2019-08-28 | 5.99 |
| 2019-08-27 | 5.99 |
| 2019-08-26 | 7.07 |
| 2019-08-23 | 2.75 |
| 2019-08-22 | 2.75 |
| 2019-08-21 | 8.16 |
| 2019-08-20 | 8.16 |
| 2019-08-19 | 8.16 |
| 2019-08-16 | -0.50 |
| 2019-08-15 | 1.67 |
| 2019-08-14 | 3.83 |
| 2019-08-13 | 1.67 |
| 2019-08-12 | 2.75 |
| 2019-08-09 | 2.75 |
| 2019-08-08 | 2.75 |
| 2019-08-07 | 2.75 |
| 2019-08-06 | -1.58 |
| 2019-08-05 | -1.58 |
| 2019-08-02 | -0.50 |
| 2019-08-01 | 8.16 |
| 2019-07-31 | 8.16 |
| 2019-07-30 | 8.16 |
| 2019-07-29 | 5.99 |
| 2019-07-26 | 5.99 |
| 2019-07-25 | 10.32 |
| 2019-07-24 | 3.83 |
| 2019-07-23 | 3.83 |
| 2019-07-22 | 9.24 |
| 2019-07-19 | 8.16 |
| 2019-07-18 | 9.24 |
| 2019-07-17 | 7.07 |
| 2019-07-16 | 4.91 |
| 2019-07-15 | 5.99 |
| 2019-07-12 | -12.39 |
| 2019-07-11 | -12.39 |
| 2019-07-10 | -10.23 |
| 2019-07-09 | -2.66 |
| 2019-07-08 | -2.66 |
| 2019-07-05 | -1.58 |
| 2019-07-04 | -1.58 |
| 2019-07-03 | -1.58 |
| 2019-07-02 | -1.58 |
| 2019-06-28 | -0.50 |
| 2019-06-27 | -0.50 |
| 2019-06-26 | -0.50 |
| 2019-06-25 | -0.50 |
| 2019-06-24 | -3.74 |
| 2019-06-21 | -3.74 |
| 2019-06-20 | -0.50 |
| 2019-06-19 | -0.50 |
| 2019-06-18 | -9.15 |
| 2019-06-17 | -4.82 |
| 2019-06-14 | -18.88 |
| 2019-06-13 | -16.72 |
| 2019-06-12 | -16.72 |
| 2019-06-11 | -16.72 |
| 2019-06-10 | -19.96 |
| 2019-06-06 | -17.80 |
| 2019-06-05 | -17.80 |
| 2019-06-04 | -17.80 |
| 2019-06-03 | -17.80 |
| 2019-05-31 | -13.48 |
| 2019-05-30 | -14.56 |
| 2019-05-29 | -14.56 |
| 2019-05-28 | -19.96 |
| 2019-05-27 | -19.96 |
| 2019-05-24 | -16.72 |
| 2019-05-23 | -16.72 |
| 2019-05-22 | -16.72 |
| 2019-05-21 | -14.56 |
| 2019-05-20 | -14.56 |
| 2019-05-17 | -13.48 |
| 2019-05-16 | -13.48 |
| 2019-05-15 | -9.15 |
| 2019-05-14 | -19.96 |
| 2019-05-10 | -10.23 |
| 2019-05-09 | -8.07 |
| 2019-05-08 | -6.99 |
| 2019-05-07 | -5.90 |
| 2019-05-06 | -4.82 |
| 2019-05-03 | -1.58 |
| 2019-05-02 | -0.50 |
| 2019-04-30 | 1.67 |
| 2019-04-29 | 2.75 |
| 2019-04-26 | 2.75 |
| 2019-04-25 | 3.83 |
| 2019-04-24 | 7.07 |
| 2019-04-23 | 8.16 |
| 2019-04-18 | 16.81 |
| 2019-04-17 | 16.81 |
| 2019-04-16 | 24.38 |
| 2019-04-15 | 25.46 |
| 2019-04-12 | 21.13 |
| 2019-04-11 | 17.89 |
| 2019-04-10 | 23.30 |
| 2019-04-09 | 18.97 |
| 2019-04-08 | 24.38 |
| 2019-04-04 | 21.13 |
| 2019-04-03 | 18.97 |
| 2019-04-02 | 14.64 |
| 2019-04-01 | 9.24 |
| 2019-03-29 | 8.16 |
| 2019-03-28 | 13.56 |
| 2019-03-27 | 13.56 |
| 2019-03-26 | 3.83 |
| 2019-03-25 | 5.99 |
| 2019-03-22 | 11.40 |
| 2019-03-21 | 15.73 |
| 2019-03-20 | 36.28 |
| 2019-03-19 | 42.77 |
| 2019-03-18 | 49.25 |
| 2019-03-15 | 34.11 |
| 2019-03-14 | 27.62 |
| 2019-03-13 | 37.36 |
| 2019-03-12 | 13.56 |
| 2019-03-11 | 11.40 |
| 2019-03-08 | 3.83 |
| 2019-03-07 | 8.16 |
| 2019-03-06 | 8.16 |
| 2019-03-05 | 12.48 |
| 2019-03-04 | 0.58 |
| 2019-03-01 | -1.58 |
| 2019-02-28 | -2.66 |
| 2019-02-27 | -2.66 |
| 2019-02-26 | -5.90 |
| 2019-02-25 | 1.67 |
| 2019-02-22 | -4.82 |
| 2019-02-21 | -8.07 |
| 2019-02-20 | -11.31 |
| 2019-02-19 | -12.39 |
| 2019-02-18 | -15.64 |
| 2019-02-15 | -17.80 |
| 2019-02-14 | -18.88 |
| 2019-02-13 | -17.80 |
| 2019-02-12 | -14.56 |
| 2019-02-11 | -18.88 |
| 2019-02-08 | -13.48 |
| 2019-02-04 | -11.31 |
| 2019-02-01 | -11.31 |
| 2019-01-31 | -11.31 |
| 2019-01-30 | -14.56 |
| 2019-01-29 | -13.48 |
| 2019-01-28 | -11.31 |
| 2019-01-25 | -9.15 |
| 2019-01-24 | -13.48 |
| 2019-01-23 | -13.48 |
| 2019-01-22 | -13.48 |
| 2019-01-21 | -10.23 |
| 2019-01-18 | -9.15 |
| 2019-01-17 | -13.48 |
| 2019-01-16 | -9.15 |
| 2019-01-15 | -10.23 |
| 2019-01-14 | -12.39 |
| 2019-01-11 | -13.48 |
| 2019-01-10 | -23.21 |
| 2019-01-09 | -25.37 |
| 2019-01-08 | -27.54 |
| 2019-01-07 | -35.11 |
| 2019-01-04 | -32.94 |
| 2019-01-03 | -35.11 |
| 2019-01-02 | -34.03 |
| 2018-12-31 | -26.45 |
| 2018-12-28 | -26.45 |
| 2018-12-27 | -27.54 |
| 2018-12-24 | -18.88 |
| 2018-12-21 | -18.88 |
| 2018-12-20 | -18.88 |
| 2018-12-19 | -16.72 |
| 2018-12-18 | -17.80 |
| 2018-12-17 | -14.56 |
| 2018-12-14 | -15.64 |
| 2018-12-13 | -16.72 |
| 2018-12-12 | -13.48 |
| 2018-12-11 | -13.48 |
| 2018-12-10 | -13.48 |
| 2018-12-07 | -9.15 |
| 2018-12-06 | -6.99 |
| 2018-12-05 | -9.15 |
| 2018-12-04 | -6.99 |
| 2018-12-03 | -10.23 |
| 2018-11-30 | -8.07 |
| 2018-11-29 | -9.15 |
| 2018-11-28 | -16.72 |
| 2018-11-27 | -13.48 |
| 2018-11-26 | -36.19 |
| 2018-11-23 | -35.11 |
| 2018-11-22 | -35.11 |
| 2018-11-21 | -26.45 |
| 2018-11-20 | -40.51 |
| 2018-11-19 | -39.43 |
| 2018-11-16 | -40.51 |
| 2018-11-15 | -42.68 |
| 2018-11-14 | -39.43 |
| 2018-11-13 | -36.19 |
| 2018-11-12 | -36.19 |
| 2018-11-09 | -35.11 |
| 2018-11-08 | -32.94 |
| 2018-11-07 | -30.78 |
| 2018-11-06 | -31.86 |
| 2018-11-05 | -42.68 |
| 2018-11-02 | -47.00 |
| 2018-11-01 | -47.00 |
| 2018-10-31 | -47.00 |
| 2018-10-30 | -49.17 |
| 2018-10-29 | -49.17 |
| 2018-10-26 | -47.00 |
| 2018-10-25 | -47.00 |
| 2018-10-24 | -51.33 |
| 2018-10-23 | -48.09 |
| 2018-10-22 | -47.00 |
| 2018-10-19 | -47.00 |
| 2018-10-18 | -49.17 |
| 2018-10-16 | -48.09 |
| 2018-10-15 | -49.17 |
| 2018-10-12 | -49.17 |
| 2018-10-11 | -49.17 |
| 2018-10-10 | -44.84 |
| 2018-10-09 | -45.92 |
| 2018-10-08 | -49.17 |
| 2018-10-05 | -47.00 |
| 2018-10-04 | -45.92 |
| 2018-10-03 | -47.00 |
| 2018-10-02 | -40.51 |
| 2018-09-28 | -31.86 |
| 2018-09-27 | -31.86 |
| 2018-09-26 | -28.62 |
| 2018-09-24 | -26.45 |
| 2018-09-21 | -26.45 |
| 2018-09-20 | -27.54 |
| 2018-09-19 | -26.45 |
| 2018-09-18 | -17.80 |
| 2018-09-17 | -27.54 |
| 2018-09-14 | -27.54 |
| 2018-09-13 | -25.37 |
| 2018-09-12 | -22.13 |
| 2018-09-11 | -21.05 |
| 2018-09-10 | -14.56 |
| 2018-09-07 | -15.64 |
| 2018-09-06 | -14.56 |
| 2018-09-05 | -11.31 |
| 2018-09-04 | -13.48 |
| 2018-09-03 | -12.39 |
| 2018-08-31 | -11.31 |
| 2018-08-30 | -9.15 |
| 2018-08-29 | -9.15 |
| 2018-08-28 | -17.80 |
| 2018-08-27 | -9.15 |
| 2018-08-24 | -8.07 |
| 2018-08-23 | -6.99 |
| 2018-08-22 | -8.07 |
| 2018-08-21 | -4.82 |
| 2018-08-20 | -4.82 |
| 2018-08-17 | 1.67 |
| 2018-08-16 | -4.82 |
| 2018-08-15 | -0.50 |
| 2018-08-14 | -0.50 |
| 2018-08-13 | 3.83 |
| 2018-08-10 | 2.75 |
| 2018-08-09 | 5.99 |
| 2018-08-08 | 3.83 |
| 2018-08-07 | 3.83 |
| 2018-08-06 | 15.73 |
| 2018-08-03 | 17.89 |
| 2018-08-02 | 12.48 |
| 2018-08-01 | 12.48 |
| 2018-07-31 | 9.24 |
| 2018-07-30 | 10.32 |
| 2018-07-27 | 15.73 |
| 2018-07-26 | 24.38 |
| 2018-07-25 | 23.30 |
| 2018-07-24 | 30.87 |
| 2018-07-23 | 11.40 |
| 2018-07-20 | -15.64 |
| 2018-07-19 | -24.29 |
| 2018-07-18 | -21.05 |
| 2018-07-17 | -18.88 |
| 2018-07-16 | -12.39 |
| 2018-07-13 | -2.66 |
| 2018-07-12 | -0.50 |
| 2018-07-11 | -0.50 |
| 2018-07-10 | 13.56 |
| 2018-07-09 | 29.79 |
| 2018-07-06 | 42.77 |
| 2018-07-05 | 40.60 |
| 2018-07-04 | 62.23 |
| 2018-07-03 | 83.86 |
| 2018-06-29 | 92.52 |
| 2018-06-28 | 81.70 |
| 2018-06-27 | 93.60 |
| 2018-06-26 | 83.86 |
| 2018-06-25 | 96.84 |
| 2018-06-22 | 110.90 |
| 2018-06-21 | 116.31 |
| 2018-06-20 | 124.96 |
| 2018-06-19 | 116.31 |
| 2018-06-15 | 127.13 |
| 2018-06-14 | 137.94 |
| 2018-06-13 | 137.94 |
| 2018-06-12 | 137.94 |
| 2018-06-11 | 132.53 |
| 2018-06-08 | 143.35 |
| 2018-06-07 | 143.35 |
| 2018-06-06 | 143.35 |
| 2018-06-05 | 142.27 |
| 2018-06-04 | 142.27 |
| 2018-06-01 | 137.94 |
| 2018-05-31 | 143.35 |
| 2018-05-30 | 144.43 |
| 2018-05-29 | 146.59 |
| 2018-05-28 | 127.13 |
| 2018-05-25 | 124.96 |
| 2018-05-24 | 118.47 |
| 2018-05-23 | 124.96 |
| 2018-05-21 | 133.62 |
| 2018-05-18 | 137.94 |
| 2018-05-17 | 137.94 |
| 2018-05-16 | 139.02 |
| 2018-05-15 | 137.94 |
| 2018-05-14 | 139.02 |
| 2018-05-11 | 139.02 |
| 2018-05-10 | 140.11 |
| 2018-05-09 | 137.94 |
| 2018-05-08 | 140.11 |
| 2018-05-07 | 133.62 |
| 2018-05-04 | 136.86 |
| 2018-05-03 | 146.59 |
| 2018-05-02 | 153.08 |
| 2018-04-30 | 152.00 |
| 2018-04-27 | 158.49 |
| 2018-04-26 | 159.57 |
| 2018-04-25 | 162.82 |
| 2018-04-24 | 156.33 |
| 2018-04-23 | 154.17 |
| 2018-04-20 | 159.57 |
| 2018-04-19 | 164.98 |
| 2018-04-18 | 159.57 |
| 2018-04-17 | 166.06 |
| 2018-04-16 | 161.74 |
| 2018-04-13 | 159.57 |
| 2018-04-12 | 166.06 |
| 2018-04-11 | 167.14 |
| 2018-04-10 | 159.57 |
| 2018-04-09 | 166.06 |
| 2018-04-06 | 157.41 |
| 2018-04-04 | 160.65 |
| 2018-04-03 | 159.57 |
| 2018-03-29 | 160.65 |
| 2018-03-28 | 168.23 |
| 2018-03-27 | 175.80 |
| 2018-03-26 | 169.31 |
| 2018-03-23 | 175.80 |
| 2018-03-22 | 159.57 |
| 2018-03-21 | 175.80 |
| 2018-03-20 | 181.20 |
| 2018-03-19 | 186.61 |
| 2018-03-16 | 192.02 |
| 2018-03-15 | 192.02 |
| 2018-03-14 | 197.43 |
| 2018-03-13 | 192.02 |
| 2018-03-12 | 197.43 |
| 2018-03-09 | 208.24 |
| 2018-03-08 | 202.84 |
| 2018-03-07 | 197.43 |
| 2018-03-06 | 224.47 |
| 2018-03-05 | 251.51 |
| 2018-03-02 | 229.87 |
| 2018-03-01 | 229.87 |
| 2018-02-28 | 235.28 |
| 2018-02-27 | 229.87 |
| 2018-02-26 | 224.47 |
| 2018-02-23 | 197.43 |
| 2018-02-22 | 158.49 |
| 2018-02-21 | 160.65 |
| 2018-02-20 | 158.49 |
| 2018-02-15 | 159.57 |
| 2018-02-14 | 159.57 |
| 2018-02-13 | 156.33 |
| 2018-02-12 | 148.76 |
| 2018-02-09 | 140.11 |
| 2018-02-08 | 159.57 |
| 2018-02-07 | 159.57 |
| 2018-02-06 | 157.41 |
| 2018-02-05 | 167.14 |
| 2018-02-02 | 175.80 |
| 2018-02-01 | 170.39 |
| 2018-01-31 | 175.80 |
| 2018-01-30 | 167.14 |
| 2018-01-29 | 164.98 |
| 2018-01-26 | 168.23 |
| 2018-01-25 | 168.23 |
| 2018-01-24 | 175.80 |
| 2018-01-23 | 175.80 |
| 2018-01-22 | 181.20 |
| 2018-01-19 | 186.61 |
| 2018-01-18 | 181.20 |
| 2018-01-17 | 170.39 |
| 2018-01-16 | 175.80 |
| 2018-01-15 | 162.82 |
| 2018-01-12 | 170.39 |
| 2018-01-11 | 168.23 |
| 2018-01-10 | 170.39 |
| 2018-01-09 | 175.80 |
| 2018-01-08 | 192.02 |
| 2018-01-05 | 197.43 |
| 2018-01-04 | 197.43 |
| 2018-01-03 | 186.61 |
| 2018-01-02 | 192.02 |
| 2017-12-29 | 213.65 |
| 2017-12-28 | 202.84 |
| 2017-12-27 | 202.84 |
| 2017-12-22 | 197.43 |
| 2017-12-21 | 197.43 |
| 2017-12-20 | 197.43 |
| 2017-12-19 | 197.43 |
| 2017-12-18 | 197.43 |
| 2017-12-15 | 192.02 |
| 2017-12-14 | 192.02 |
| 2017-12-13 | 157.41 |
| 2017-12-12 | 148.76 |
| 2017-12-11 | 149.84 |
| 2017-12-08 | 175.80 |
| 2017-12-07 | 181.20 |
| 2017-12-06 | 175.80 |
| 2017-12-05 | 197.43 |
| 2017-12-04 | 202.84 |
| 2017-12-01 | 197.43 |
| 2017-11-30 | 213.65 |
| 2017-11-29 | 224.47 |
| 2017-11-28 | 213.65 |
| 2017-11-27 | 224.47 |
| 2017-11-24 | 219.06 |
| 2017-11-23 | 202.84 |
| 2017-11-22 | 197.43 |
| 2017-11-21 | 202.84 |
| 2017-11-20 | 246.10 |
| 2017-11-17 | 246.10 |
| 2017-11-16 | 256.91 |
| 2017-11-15 | 251.51 |
| 2017-11-14 | 273.14 |
| 2017-11-13 | 235.28 |
| 2017-11-10 | 256.91 |
| 2017-11-09 | 235.28 |
| 2017-11-08 | 251.51 |
| 2017-11-07 | 278.54 |
| 2017-11-06 | 294.77 |
| 2017-11-03 | 321.81 |
| 2017-11-02 | 316.40 |
| 2017-11-01 | 327.21 |
| 2017-10-31 | 321.81 |
| 2017-10-30 | 332.62 |
| 2017-10-27 | 332.62 |
| 2017-10-26 | 343.44 |
| 2017-10-25 | 392.11 |
| 2017-10-24 | 343.44 |
| 2017-10-23 | 229.87 |
| 2017-10-20 | 224.47 |
| 2017-10-19 | 229.87 |
| 2017-10-18 | 256.91 |
| 2017-10-17 | 235.28 |
| 2017-10-16 | 267.73 |
| 2017-10-13 | 224.47 |
| 2017-10-12 | 114.15 |
| 2017-10-11 | 81.70 |
| 2017-10-10 | 81.70 |
| 2017-10-09 | 94.68 |
| 2017-10-06 | 83.86 |
| 2017-10-04 | 76.29 |
| 2017-10-03 | 73.05 |
| 2017-09-29 | 64.40 |
| 2017-09-28 | 74.13 |
| 2017-09-27 | 55.74 |
| 2017-09-26 | 40.60 |
| 2017-09-25 | 34.11 |
| 2017-09-22 | 38.44 |
| 2017-09-21 | 37.36 |
| 2017-09-20 | 40.60 |
| 2017-09-19 | 42.77 |
| 2017-09-18 | 40.60 |
| 2017-09-15 | 34.11 |
| 2017-09-14 | 35.19 |
| 2017-09-13 | 39.52 |
| 2017-09-12 | 44.93 |
| 2017-09-11 | 30.87 |
| 2017-09-08 | 31.95 |
| 2017-09-07 | 34.11 |
| 2017-09-06 | 34.11 |
| 2017-09-05 | 30.87 |
| 2017-09-04 | 34.11 |
| 2017-09-01 | 40.60 |
| 2017-08-31 | 27.62 |
| 2017-08-30 | 29.79 |
| 2017-08-29 | 33.03 |
| 2017-08-28 | 34.11 |
| 2017-08-25 | 36.28 |
| 2017-08-24 | 34.11 |
| 2017-08-22 | 31.95 |
| 2017-08-21 | 30.87 |
| 2017-08-18 | 37.36 |
| 2017-08-17 | 37.36 |
| 2017-08-16 | 34.11 |
| 2017-08-15 | 31.95 |
| 2017-08-14 | 35.19 |
| 2017-08-11 | 34.11 |
| 2017-08-10 | 34.11 |
| 2017-08-09 | 39.52 |
| 2017-08-08 | 47.09 |
| 2017-08-07 | 43.85 |
| 2017-08-04 | 37.36 |
| 2017-08-03 | 39.52 |
| 2017-08-02 | 39.52 |
| 2017-08-01 | 42.77 |
| 2017-07-31 | 42.77 |
| 2017-07-28 | 41.68 |
| 2017-07-27 | 41.68 |
| 2017-07-26 | 41.68 |
| 2017-07-25 | 48.17 |
| 2017-07-24 | 49.25 |
| 2017-07-21 | 50.34 |
| 2017-07-20 | 55.74 |
| 2017-07-19 | 54.66 |
| 2017-07-18 | 56.83 |
| 2017-07-17 | 65.48 |
| 2017-07-14 | 38.44 |
| 2017-07-13 | 35.19 |
| 2017-07-12 | 38.44 |
| 2017-07-11 | 35.19 |
| 2017-07-10 | 36.28 |
| 2017-07-07 | 42.77 |
| 2017-07-06 | 44.93 |
| 2017-07-05 | 47.09 |
| 2017-07-04 | 47.09 |
| 2017-07-03 | 43.85 |
| 2017-06-30 | 24.38 |
| 2017-06-29 | 26.54 |
| 2017-06-28 | 25.46 |
| 2017-06-27 | 37.36 |
| 2017-06-26 | 46.01 |
| 2017-06-23 | 39.52 |
| 2017-06-22 | 39.52 |
| 2017-06-21 | 44.93 |
| 2017-06-20 | 46.01 |
| 2017-06-19 | 43.85 |
| 2017-06-16 | 46.01 |
| 2017-06-15 | 48.17 |
| 2017-06-14 | 49.25 |
| 2017-06-13 | 54.66 |
| 2017-06-12 | 60.07 |
| 2017-06-09 | 62.23 |
| 2017-06-08 | 67.64 |
| 2017-06-07 | 69.80 |
| 2017-06-06 | 80.62 |
| 2017-06-05 | 71.97 |
| 2017-06-02 | 63.31 |
| 2017-06-01 | 73.05 |
| 2017-05-31 | 88.19 |
| 2017-05-29 | 103.33 |
| 2017-05-26 | 101.17 |
| 2017-05-25 | 114.15 |
| 2017-05-24 | 86.03 |
| 2017-05-23 | 91.44 |
| 2017-05-22 | 60.07 |
| 2017-05-19 | 37.36 |
| 2017-05-18 | 20.05 |
| 2017-05-17 | 28.70 |
| 2017-05-16 | 27.62 |
| 2017-05-15 | 24.38 |
| 2017-05-12 | 26.54 |
| 2017-05-11 | 24.38 |
| 2017-05-10 | 20.05 |
| 2017-05-09 | 13.56 |
| 2017-05-08 | 18.97 |
| 2017-05-05 | 36.28 |
| 2017-05-04 | 12.48 |
| 2017-05-02 | 3.83 |
| 2017-04-28 | 4.91 |
| 2017-04-27 | 2.75 |
| 2017-04-26 | -0.50 |
| 2017-04-25 | 1.67 |
| 2017-04-24 | -0.50 |
| 2017-04-21 | -0.50 |
| 2017-04-20 | 5.99 |
| 2017-04-19 | 5.99 |
| 2017-04-18 | 7.07 |
| 2017-04-13 | 11.40 |
| 2017-04-12 | 10.32 |
| 2017-04-11 | 10.32 |
| 2017-04-10 | 12.48 |
| 2017-04-07 | 10.32 |
| 2017-04-06 | 8.16 |
| 2017-04-05 | 8.16 |
| 2017-04-03 | 9.24 |
| 2017-03-31 | 12.48 |
| 2017-03-30 | 16.81 |
| 2017-03-29 | 15.73 |
| 2017-03-28 | 15.73 |
| 2017-03-27 | 16.81 |
| 2017-03-24 | 14.64 |
| 2017-03-23 | 17.89 |
| 2017-03-22 | 14.64 |
| 2017-03-21 | 16.81 |
| 2017-03-20 | 17.89 |
| 2017-03-17 | 20.05 |
| 2017-03-16 | 18.97 |
| 2017-03-15 | 23.30 |
| 2017-03-14 | 21.13 |
| 2017-03-13 | 22.22 |
| 2017-03-10 | 22.22 |
| 2017-03-09 | 28.70 |
| 2017-03-08 | 36.28 |
| 2017-03-07 | 42.77 |
| 2017-03-06 | 38.44 |
| 2017-03-03 | 34.11 |
| 2017-03-02 | 53.58 |
| 2017-03-01 | 24.38 |
| 2017-02-28 | 24.38 |
| 2017-02-27 | 22.22 |
| 2017-02-24 | 24.38 |
| 2017-02-23 | 25.46 |
| 2017-02-22 | 25.46 |
| 2017-02-21 | 23.30 |
| 2017-02-20 | 22.22 |
| 2017-02-17 | 24.38 |
| 2017-02-16 | 23.30 |
| 2017-02-15 | 26.54 |
| 2017-02-14 | 24.38 |
| 2017-02-13 | 23.30 |
| 2017-02-10 | 20.05 |
| 2017-02-09 | 22.22 |
| 2017-02-08 | 21.13 |
| 2017-02-07 | 22.22 |
| 2017-02-06 | 24.38 |
| 2017-02-03 | 24.38 |
| 2017-02-02 | 23.30 |
| 2017-02-01 | 24.38 |
| 2017-01-27 | 26.54 |
| 2017-01-26 | 27.62 |
| 2017-01-25 | 27.62 |
| 2017-01-24 | 26.54 |
| 2017-01-23 | 23.30 |
| 2017-01-20 | 26.54 |
| 2017-01-19 | 29.79 |
| 2017-01-18 | 30.87 |
| 2017-01-17 | 28.70 |
| 2017-01-16 | 27.62 |
| 2017-01-13 | 28.70 |
| 2017-01-12 | 26.54 |
| 2017-01-11 | 27.62 |
| 2017-01-10 | 22.22 |
| 2017-01-09 | 23.30 |
| 2017-01-06 | 25.46 |
| 2017-01-05 | 23.30 |
| 2017-01-04 | 22.22 |
| 2017-01-03 | 21.13 |
| 2016-12-30 | 21.13 |
| 2016-12-29 | 21.13 |
| 2016-12-28 | 25.46 |
| 2016-12-23 | 23.30 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 25.46 |
| 2016-12-20 | 25.46 |
| 2016-12-19 | 27.62 |
| 2016-12-16 | 28.70 |
| 2016-12-15 | 28.70 |
| 2016-12-14 | 28.70 |
| 2016-12-13 | 30.87 |
| 2016-12-12 | 30.87 |
| 2016-12-09 | 37.36 |
| 2016-12-08 | 28.70 |
| 2016-12-07 | 29.79 |
| 2016-12-06 | 30.87 |
| 2016-12-05 | 25.46 |
| 2016-12-02 | 27.62 |
| 2016-12-01 | 31.95 |
| 2016-11-30 | 33.03 |
| 2016-11-29 | 39.52 |
| 2016-11-28 | 35.19 |
| 2016-11-25 | 37.36 |
| 2016-11-24 | 37.36 |
| 2016-11-23 | 37.36 |
| 2016-11-22 | 39.52 |
| 2016-11-21 | 41.68 |
| 2016-11-18 | 42.77 |
| 2016-11-17 | 43.85 |
| 2016-11-16 | 47.09 |
| 2016-11-15 | 48.17 |
| 2016-11-14 | 37.36 |
| 2016-11-11 | 39.52 |
| 2016-11-10 | 38.44 |
| 2016-11-09 | 35.19 |
| 2016-11-08 | 40.60 |
| 2016-11-07 | 38.44 |
| 2016-11-04 | 40.60 |
| 2016-11-03 | 42.77 |
| 2016-11-02 | 43.85 |
| 2016-11-01 | 47.09 |
| 2016-10-31 | 44.93 |
| 2016-10-28 | 48.17 |
| 2016-10-27 | 48.17 |
| 2016-10-26 | 47.09 |
| 2016-10-25 | 48.17 |
| 2016-10-24 | 50.34 |
| 2016-10-20 | 48.17 |
| 2016-10-19 | 47.09 |
| 2016-10-18 | 43.85 |
| 2016-10-17 | 46.01 |
| 2016-10-14 | 43.85 |
| 2016-10-13 | 43.85 |
| 2016-10-12 | 47.09 |
| 2016-10-11 | 49.25 |
| 2016-10-07 | 49.25 |
| 2016-10-06 | 55.74 |
| 2016-10-05 | 51.42 |
| 2016-10-04 | 48.17 |
| 2016-10-03 | 48.17 |
| 2016-09-30 | 50.34 |
| 2016-09-29 | 57.91 |
| 2016-09-28 | 37.36 |
| 2016-09-27 | 40.60 |
| 2016-09-26 | 40.60 |
| 2016-09-23 | 46.01 |
| 2016-09-22 | 46.01 |
| 2016-09-21 | 48.17 |
| 2016-09-20 | 46.01 |
| 2016-09-19 | 50.34 |
| 2016-09-15 | 44.93 |
| 2016-09-14 | 49.25 |
| 2016-09-13 | 51.42 |
| 2016-09-12 | 52.50 |
| 2016-09-09 | 57.91 |
| 2016-09-08 | 60.07 |
| 2016-09-07 | 60.07 |
| 2016-09-06 | 63.31 |
| 2016-09-05 | 58.99 |
| 2016-09-02 | 50.34 |
| 2016-09-01 | 51.42 |
| 2016-08-31 | 47.09 |
| 2016-08-30 | 58.99 |
| 2016-08-29 | 67.64 |
| 2016-08-26 | 68.72 |
| 2016-08-25 | 68.72 |
| 2016-08-24 | 69.80 |
| 2016-08-23 | 75.21 |
| 2016-08-22 | 73.05 |
| 2016-08-19 | 70.89 |
| 2016-08-18 | 73.05 |
| 2016-08-17 | 71.97 |
| 2016-08-16 | 69.80 |
| 2016-08-15 | 79.54 |
| 2016-08-12 | 75.21 |
| 2016-08-11 | 62.23 |
| 2016-08-10 | 75.21 |
| 2016-08-09 | 52.50 |
| 2016-08-08 | 62.23 |
| 2016-08-05 | 63.31 |
| 2016-08-04 | 82.78 |
| 2016-08-03 | 18.97 |
| 2016-08-01 | 18.97 |
| 2016-07-29 | 17.89 |
| 2016-07-28 | 24.38 |
| 2016-07-27 | 31.95 |
| 2016-07-26 | 29.79 |
| 2016-07-25 | 12.48 |
| 2016-07-22 | 42.77 |
| 2016-07-21 | 76.29 |
| 2016-07-20 | 82.78 |
| 2016-07-19 | 95.76 |
| 2016-07-18 | 170.39 |
| 2016-07-15 | 305.58 |
| 2016-07-14 | 316.40 |
| 2016-07-13 | 327.21 |
| 2016-07-12 | 327.21 |
| 2016-07-11 | 327.21 |
| 2016-07-08 | 343.44 |
| 2016-07-07 | 348.84 |
| 2016-07-06 | 359.66 |
| 2016-07-05 | 300.18 |
| 2016-07-04 | 224.47 |
| 2016-06-30 | 213.65 |
| 2016-06-29 | 213.65 |
| 2016-06-28 | 219.06 |
| 2016-06-27 | 219.06 |
| 2016-06-24 | 224.47 |
| 2016-06-23 | 246.10 |
| 2016-06-22 | 229.87 |
| 2016-06-21 | 229.87 |
| 2016-06-20 | 246.10 |
| 2016-06-17 | 235.28 |
| 2016-06-16 | 251.51 |
| 2016-06-15 | 219.06 |
| 2016-06-14 | 219.06 |
| 2016-06-13 | 213.65 |
| 2016-06-10 | 235.28 |
| 2016-06-08 | 251.51 |
| 2016-06-07 | 251.51 |
| 2016-06-06 | 262.32 |
| 2016-06-03 | 256.91 |
| 2016-06-02 | 262.32 |
| 2016-06-01 | 473.22 |
| 2016-05-31 | 494.85 |
| 2016-05-30 | 494.85 |
| 2016-05-27 | 559.75 |
| 2016-05-26 | 581.38 |
| 2016-05-25 | 581.38 |
| 2016-05-24 | 603.01 |
| 2016-05-23 | 603.01 |
| 2016-05-20 | 581.38 |
| 2016-05-19 | 592.19 |
| 2016-05-18 | 624.64 |
| 2016-05-17 | 624.64 |
| 2016-05-16 | 603.01 |
| 2016-05-13 | 613.83 |
| 2016-05-12 | 592.19 |
| 2016-05-11 | 592.19 |
| 2016-05-10 | 570.56 |
| 2016-05-09 | 570.56 |
| 2016-05-06 | 581.38 |
| 2016-05-05 | 581.38 |
| 2016-05-04 | 592.19 |
| 2016-05-03 | 603.01 |
| 2016-04-29 | 667.90 |
| 2016-04-28 | 635.46 |
| 2016-04-27 | 667.90 |
| 2016-04-26 | 592.19 |
| 2016-04-25 | 548.93 |
| 2016-04-22 | 603.01 |
| 2016-04-21 | 613.83 |
| 2016-04-20 | 613.83 |
| 2016-04-19 | 613.83 |
| 2016-04-18 | 570.56 |
| 2016-04-15 | 667.90 |
| 2016-04-14 | 678.72 |
| 2016-04-13 | 689.53 |
| 2016-04-12 | 711.17 |
| 2016-04-11 | 689.53 |
| 2016-04-08 | 732.80 |
| 2016-04-07 | 721.98 |
| 2016-04-06 | 743.61 |
| 2016-04-05 | 776.06 |
| 2016-04-01 | 786.87 |
| 2016-03-31 | 846.36 |
| 2016-03-30 | 746.86 |
| 2016-03-29 | 732.80 |
| 2016-03-24 | 742.53 |
| 2016-03-23 | 733.88 |
| 2016-03-22 | 740.37 |
| 2016-03-21 | 736.04 |
| 2016-03-18 | 785.79 |
| 2016-03-17 | 812.83 |
| 2016-03-16 | 824.73 |
| 2016-03-15 | 838.79 |
| 2016-03-14 | 836.63 |
| 2016-03-11 | 836.63 |
| 2016-03-10 | 849.60 |
| 2016-03-09 | 851.77 |
| 2016-03-08 | 852.85 |
| 2016-03-07 | 886.38 |
| 2016-03-04 | 946.94 |
| 2016-03-03 | 876.64 |
| 2016-03-02 | 814.99 |
| 2016-03-01 | 818.24 |
| 2016-02-29 | 808.51 |
| 2016-02-26 | 791.20 |
| 2016-02-25 | 765.24 |
| 2016-02-24 | 776.06 |
| 2016-02-23 | 786.87 |
| 2016-02-22 | 784.71 |
| 2016-02-19 | 786.87 |
| 2016-02-18 | 816.08 |
| 2016-02-17 | 819.32 |
| 2016-02-16 | 808.51 |
| 2016-02-15 | 858.26 |
| 2016-02-12 | 853.93 |
| 2016-02-11 | 851.77 |
| 2016-02-05 | 970.74 |
| 2016-02-04 | 844.20 |
| 2016-02-03 | 860.42 |
| 2016-02-02 | 862.58 |
| 2016-02-01 | 832.30 |
| 2016-01-29 | 873.40 |
| 2016-01-28 | 884.21 |
| 2016-01-27 | 927.48 |
| 2016-01-26 | 909.09 |
| 2016-01-25 | 916.66 |
| 2016-01-22 | 915.58 |
| 2016-01-21 | 764.16 |
| 2016-01-20 | 716.57 |
| 2016-01-19 | 764.16 |
| 2016-01-18 | 720.90 |
| 2016-01-15 | 680.88 |
| 2016-01-14 | 701.43 |
| 2016-01-13 | 702.51 |
| 2016-01-12 | 754.43 |
| 2016-01-11 | 779.30 |
| 2016-01-08 | 873.40 |
| 2016-01-07 | 808.51 |
| 2016-01-06 | 873.40 |
| 2016-01-05 | 916.66 |
| 2016-01-04 | 970.74 |
| 2015-12-31 | 976.15 |
| 2015-12-30 | 1,001.02 |
| 2015-12-29 | 1,089.71 |
| 2015-12-28 | 624.64 |
| 2015-12-24 | 631.13 |
| 2015-12-23 | 646.27 |
| 2015-12-22 | 657.09 |
| 2015-12-21 | 645.19 |
| 2015-12-18 | 670.07 |
| 2015-12-17 | 610.58 |
| 2015-12-16 | 672.23 |
| 2015-12-15 | 646.27 |
| 2015-12-14 | 673.31 |
| 2015-12-11 | 636.54 |
| 2015-12-10 | 766.32 |
| 2015-12-09 | 759.84 |
| 2015-12-08 | 637.62 |
| 2015-12-07 | 620.32 |
| 2015-12-04 | 621.40 |
| 2015-12-03 | 520.81 |
| 2015-12-02 | 386.70 |
| 2015-12-01 | 389.94 |
| 2015-11-30 | 490.53 |
| 2015-11-27 | 427.80 |
| 2015-11-26 | 425.64 |
| 2015-11-25 | 406.17 |
| 2015-11-24 | 397.51 |
| 2015-11-23 | 320.72 |
| 2015-11-20 | 278.54 |
| 2015-11-19 | 266.65 |
| 2015-11-18 | 232.04 |
| 2015-11-17 | 228.79 |
| 2015-11-16 | 222.30 |
| 2015-11-13 | 224.47 |
| 2015-11-12 | 222.30 |
| 2015-11-11 | 212.57 |
| 2015-11-10 | 230.96 |
| 2015-11-09 | 228.79 |
| 2015-11-06 | 228.79 |
| 2015-11-05 | 183.37 |
| 2015-11-04 | 133.62 |
| 2015-11-03 | 139.02 |
| 2015-11-02 | 120.64 |
| 2015-10-30 | 120.64 |
| 2015-10-29 | 120.64 |
| 2015-10-28 | 120.64 |
| 2015-10-27 | 120.64 |
| 2015-10-26 | 121.72 |
| 2015-10-23 | 121.72 |
| 2015-10-22 | 121.72 |
| 2015-10-20 | 121.72 |
| 2015-10-19 | 120.64 |
| 2015-10-16 | 122.80 |
| 2015-10-15 | 124.96 |
| 2015-10-14 | 118.47 |
| 2015-10-13 | 120.64 |
| 2015-10-12 | 119.56 |
| 2015-10-09 | 121.72 |
| 2015-10-08 | 120.64 |
| 2015-10-07 | 118.47 |
| 2015-10-06 | 119.56 |
| 2015-10-05 | 121.72 |
| 2015-10-02 | 119.56 |
| 2015-09-30 | 115.23 |
| 2015-09-29 | 115.23 |
| 2015-09-25 | 114.15 |
| 2015-09-24 | 113.07 |
| 2015-09-23 | 111.98 |
| 2015-09-22 | 111.98 |
| 2015-09-21 | 108.74 |
| 2015-09-18 | 108.74 |
| 2015-09-17 | 108.74 |
| 2015-09-16 | 109.82 |
| 2015-09-15 | 110.90 |
| 2015-09-14 | 106.58 |
| 2015-09-11 | 107.66 |
| 2015-09-10 | 105.50 |
| 2015-09-09 | 106.58 |
| 2015-09-08 | 101.17 |
| 2015-09-07 | 99.01 |
| 2015-09-04 | 99.01 |
| 2015-09-02 | 99.01 |
| 2015-09-01 | 93.60 |
| 2015-08-31 | 102.25 |
| 2015-08-28 | 103.33 |
| 2015-08-27 | 104.41 |
| 2015-08-26 | 100.09 |
| 2015-08-25 | 100.09 |
| 2015-08-24 | 89.27 |
| 2015-08-21 | 106.58 |
| 2015-08-20 | 105.50 |
| 2015-08-19 | 108.74 |
| 2015-08-18 | 116.31 |
| 2015-08-17 | 121.72 |
| 2015-08-14 | 133.62 |
| 2015-08-13 | 141.19 |
| 2015-08-12 | 131.45 |
| 2015-08-11 | 241.23 |
| 2015-08-10 | 241.23 |
| 2015-08-07 | 241.23 |
| 2015-08-06 | 241.23 |
| 2015-08-05 | 241.23 |
| 2015-08-04 | 241.23 |
| 2015-08-03 | 241.23 |
| 2015-07-31 | 241.23 |
| 2015-07-30 | 241.23 |
| 2015-07-29 | 241.23 |
| 2015-07-28 | 241.23 |
| 2015-07-27 | 241.23 |
| 2015-07-24 | 241.23 |
| 2015-07-23 | 241.23 |
| 2015-07-22 | 241.23 |
| 2015-07-21 | 241.23 |
| 2015-07-20 | 241.23 |
| 2015-07-17 | 241.23 |
| 2015-07-16 | 241.23 |
| 2015-07-15 | 241.23 |
| 2015-07-14 | 241.23 |
| 2015-07-13 | 241.23 |
| 2015-07-10 | 241.23 |
| 2015-07-09 | 241.23 |
| 2015-07-08 | 241.23 |
| 2015-07-07 | 241.23 |
| 2015-07-06 | 241.23 |
| 2015-07-03 | 241.23 |
| 2015-07-02 | 241.23 |
| 2015-06-30 | 241.23 |
| 2015-06-29 | 241.23 |
| 2015-06-26 | 241.23 |
| 2015-06-25 | 241.23 |
| 2015-06-24 | 241.23 |
| 2015-06-23 | 241.23 |
| 2015-06-22 | 241.23 |
| 2015-06-19 | 241.23 |
| 2015-06-18 | 241.23 |
| 2015-06-17 | 241.23 |
| 2015-06-16 | 241.23 |
| 2015-06-15 | 241.23 |
| 2015-06-12 | 241.23 |
| 2015-06-11 | 241.23 |
| 2015-06-10 | 241.23 |
| 2015-06-09 | 241.23 |
| 2015-06-08 | 241.23 |
| 2015-06-05 | 241.23 |
| 2015-06-04 | 241.23 |
| 2015-06-03 | 241.23 |
| 2015-06-02 | 241.23 |
| 2015-06-01 | 241.23 |
| 2015-05-29 | 241.23 |
| 2015-05-28 | 241.23 |
| 2015-05-27 | 241.23 |
| 2015-05-26 | 241.23 |
| 2015-05-22 | 241.23 |
| 2015-05-21 | 241.23 |
| 2015-05-20 | 245.54 |
| 2015-05-19 | 216.47 |
| 2015-05-18 | 205.71 |
| 2015-05-15 | 212.17 |
| 2015-05-14 | 231.54 |
| 2015-05-13 | 231.54 |
| 2015-05-12 | 229.39 |
| 2015-05-11 | 198.17 |
| 2015-05-08 | 175.57 |
| 2015-05-07 | 157.27 |
| 2015-05-06 | 169.11 |
| 2015-05-05 | 170.19 |
| 2015-05-04 | 186.33 |
| 2015-04-30 | 185.26 |
| 2015-04-29 | 145.43 |
| 2015-04-28 | 132.51 |
| 2015-04-27 | 132.51 |
| 2015-04-24 | 132.51 |
| 2015-04-23 | 132.51 |
| 2015-04-22 | 94.83 |
| 2015-04-21 | 88.38 |
| 2015-04-20 | 81.92 |
| 2015-04-17 | 77.61 |
| 2015-04-16 | 64.69 |
| 2015-04-15 | 37.78 |
| 2015-04-14 | 35.63 |
| 2015-04-13 | -21.42 |
| 2015-04-10 | -25.73 |
| 2015-04-09 | -24.65 |
| 2015-04-08 | -25.73 |
| 2015-04-02 | -24.65 |
| 2015-04-01 | -24.65 |
| 2015-03-31 | -24.65 |
| 2015-03-30 | -24.65 |
| 2015-03-27 | -19.27 |
| 2015-03-26 | -18.19 |
| 2015-03-25 | -21.42 |
| 2015-03-24 | -21.42 |
| 2015-03-23 | -22.50 |
| 2015-03-20 | -23.57 |
| 2015-03-19 | -22.50 |
| 2015-03-18 | -23.57 |
| 2015-03-17 | -24.65 |
| 2015-03-16 | -24.65 |
| 2015-03-13 | -24.65 |
| 2015-03-12 | -23.57 |
| 2015-03-11 | -23.57 |
| 2015-03-10 | -25.73 |
| 2015-03-09 | -24.65 |
| 2015-03-06 | -23.57 |
| 2015-03-05 | -25.73 |
| 2015-03-04 | -22.50 |
| 2015-03-03 | -24.65 |
| 2015-03-02 | -25.73 |
| 2015-02-27 | -25.73 |
| 2015-02-26 | -25.73 |
| 2015-02-25 | -28.96 |
| 2015-02-24 | -28.96 |
| 2015-02-23 | -31.11 |
| 2015-02-18 | -26.80 |
| 2015-02-17 | -26.80 |
| 2015-02-16 | -27.88 |
| 2015-02-13 | -26.80 |
| 2015-02-12 | -30.03 |
| 2015-02-11 | -30.03 |
| 2015-02-10 | -27.88 |
| 2015-02-09 | -27.88 |
| 2015-02-06 | -28.96 |
| 2015-02-05 | -28.96 |
| 2015-02-04 | -28.96 |
| 2015-02-03 | -28.96 |
| 2015-02-02 | -28.96 |
| 2015-01-30 | -33.26 |
| 2015-01-29 | -33.26 |
| 2015-01-28 | -32.18 |
| 2015-01-27 | -33.26 |
| 2015-01-26 | -33.26 |
| 2015-01-23 | -32.18 |
| 2015-01-22 | -34.34 |
| 2015-01-21 | -34.34 |
| 2015-01-20 | -31.11 |
| 2015-01-19 | -30.03 |
| 2015-01-16 | -30.03 |
| 2015-01-15 | -30.03 |
| 2015-01-14 | -30.03 |
| 2015-01-13 | -26.80 |
| 2015-01-12 | -26.80 |
| 2015-01-09 | -23.57 |
| 2015-01-08 | -26.80 |
| 2015-01-07 | -31.11 |
| 2015-01-06 | -30.03 |
| 2015-01-05 | -30.03 |
| 2015-01-02 | -30.03 |
| 2014-12-31 | -33.26 |
| 2014-12-30 | -30.03 |
| 2014-12-29 | -30.03 |
| 2014-12-24 | -30.03 |
| 2014-12-23 | -30.03 |
| 2014-12-22 | -30.03 |
| 2014-12-19 | -31.11 |
| 2014-12-18 | -32.18 |
| 2014-12-17 | -34.34 |
| 2014-12-16 | -33.26 |
| 2014-12-15 | -32.18 |
| 2014-12-12 | -30.03 |
| 2014-12-11 | -26.80 |
| 2014-12-10 | -31.11 |
| 2014-12-09 | -28.96 |
| 2014-12-08 | -27.88 |
| 2014-12-05 | -26.80 |
| 2014-12-04 | -23.57 |
| 2014-12-03 | -26.80 |
| 2014-12-02 | -24.65 |
| 2014-12-01 | -25.73 |
| 2014-11-28 | -21.42 |
| 2014-11-27 | -22.50 |
| 2014-11-26 | -20.34 |
| 2014-11-25 | -21.42 |
| 2014-11-24 | -20.34 |
| 2014-11-21 | -19.27 |
| 2014-11-20 | -18.19 |
| 2014-11-19 | -19.27 |
| 2014-11-18 | -19.27 |
| 2014-11-17 | -20.34 |
| 2014-11-14 | -20.34 |
| 2014-11-13 | -19.27 |
| 2014-11-12 | -17.11 |
| 2014-11-11 | -21.42 |
| 2014-11-10 | -22.50 |
| 2014-11-07 | -21.42 |
| 2014-11-06 | -22.50 |
| 2014-11-05 | -23.57 |
| 2014-11-04 | -23.57 |
| 2014-11-03 | -23.57 |
| 2014-10-31 | -23.57 |
| 2014-10-30 | -25.73 |
| 2014-10-29 | -23.57 |
| 2014-10-28 | -22.50 |
| 2014-10-27 | -24.65 |
| 2014-10-24 | -24.65 |
| 2014-10-23 | -25.73 |
| 2014-10-22 | -22.50 |
| 2014-10-21 | -25.73 |
| 2014-10-20 | -25.73 |
| 2014-10-17 | -24.65 |
| 2014-10-16 | -24.65 |
| 2014-10-15 | -23.57 |
| 2014-10-14 | -22.50 |
| 2014-10-13 | -24.65 |
| 2014-10-10 | -24.65 |
| 2014-10-09 | -24.65 |
| 2014-10-08 | -26.80 |
| 2014-10-07 | -26.80 |
| 2014-10-06 | -25.73 |
| 2014-10-03 | -26.80 |
| 2014-09-30 | -25.73 |
| 2014-09-29 | -23.57 |
| 2014-09-26 | -19.27 |
| 2014-09-25 | -20.34 |
| 2014-09-24 | -19.27 |
| 2014-09-23 | -21.42 |
| 2014-09-22 | -21.42 |
| 2014-09-19 | -21.42 |
| 2014-09-18 | -22.50 |
| 2014-09-17 | -21.42 |
| 2014-09-16 | -22.50 |
| 2014-09-15 | -24.11 |
| 2014-09-12 | -22.00 |
| 2014-09-11 | -22.00 |
| 2014-09-10 | -22.00 |
| 2014-09-08 | -26.22 |
| 2014-09-05 | -25.17 |
| 2014-09-04 | -23.06 |
| 2014-09-03 | -24.11 |
| 2014-09-02 | -26.22 |
| 2014-09-01 | -27.27 |
| 2014-08-29 | -27.27 |
| 2014-08-28 | -28.33 |
| 2014-08-27 | -28.33 |
| 2014-08-26 | -29.38 |
| 2014-08-25 | -27.27 |
| 2014-08-22 | -28.33 |
| 2014-08-21 | -28.33 |
| 2014-08-20 | -27.27 |
| 2014-08-19 | -26.22 |
| 2014-08-18 | -26.22 |
| 2014-08-15 | -25.17 |
| 2014-08-14 | -26.22 |
| 2014-08-13 | -27.27 |
| 2014-08-12 | -27.27 |
| 2014-08-11 | -26.22 |
| 2014-08-08 | -25.17 |
| 2014-08-07 | -25.17 |
| 2014-08-06 | -26.22 |
| 2014-08-05 | -25.17 |
| 2014-08-04 | -26.22 |
| 2014-08-01 | -28.33 |
| 2014-07-31 | -26.22 |
| 2014-07-30 | -26.22 |
| 2014-07-29 | -26.22 |
| 2014-07-28 | -24.11 |
| 2014-07-25 | -25.17 |
| 2014-07-24 | -17.79 |
| 2014-07-23 | -14.63 |
| 2014-07-22 | -11.46 |
| 2014-07-21 | -24.11 |
| 2014-07-18 | -24.11 |
| 2014-07-17 | -23.06 |
| 2014-07-16 | -23.06 |
| 2014-07-15 | -24.11 |
| 2014-07-14 | -24.11 |
| 2014-07-11 | -22.00 |
| 2014-07-10 | -23.06 |
| 2014-07-09 | -24.11 |
| 2014-07-08 | -23.06 |
| 2014-07-07 | -18.84 |
| 2014-07-04 | -20.95 |
| 2014-07-03 | -20.95 |
| 2014-07-02 | -20.95 |
| 2014-06-30 | -22.00 |
| 2014-06-27 | -19.90 |
| 2014-06-26 | -22.00 |
| 2014-06-25 | -22.00 |
| 2014-06-24 | -20.95 |
| 2014-06-23 | -20.95 |
| 2014-06-20 | -19.90 |
| 2014-06-19 | -19.90 |
| 2014-06-18 | -19.90 |
| 2014-06-17 | -19.90 |
| 2014-06-16 | -17.79 |
| 2014-06-13 | -16.73 |
| 2014-06-12 | -19.90 |
| 2014-06-11 | -22.00 |
| 2014-06-10 | -23.06 |
| 2014-06-09 | -23.06 |
| 2014-06-06 | -20.95 |
| 2014-06-05 | -23.06 |
| 2014-06-04 | -22.00 |
| 2014-06-03 | -18.31 |
| 2014-05-30 | -23.42 |
| 2014-05-29 | -22.40 |
| 2014-05-28 | -22.40 |
| 2014-05-27 | -23.42 |
| 2014-05-26 | -21.38 |
| 2014-05-23 | -21.38 |
| 2014-05-22 | -23.42 |
| 2014-05-21 | -17.29 |
| 2014-05-20 | -18.31 |
| 2014-05-19 | -9.12 |
| 2014-05-16 | -3.00 |
| 2014-05-15 | -4.02 |
| 2014-05-14 | 5.17 |
| 2014-05-13 | 10.28 |
| 2014-05-12 | -5.04 |
| 2014-05-09 | -8.10 |
| 2014-05-08 | -14.23 |
| 2014-05-07 | -14.23 |
| 2014-05-05 | -16.27 |
| 2014-05-02 | -22.40 |
| 2014-04-30 | -24.44 |
| 2014-04-29 | -23.42 |
| 2014-04-28 | -27.50 |
| 2014-04-25 | -29.55 |
| 2014-04-24 | -27.50 |
| 2014-04-23 | -27.50 |
| 2014-04-22 | -28.52 |
| 2014-04-17 | -29.55 |
| 2014-04-16 | -31.59 |
| 2014-04-15 | -31.59 |
| 2014-04-14 | -31.59 |
| 2014-04-11 | -30.57 |
| 2014-04-10 | -27.50 |
| 2014-04-09 | -27.50 |
| 2014-04-08 | -29.55 |
| 2014-04-07 | -29.55 |
| 2014-04-04 | -27.50 |
| 2014-04-03 | -30.57 |
| 2014-04-02 | -26.48 |
| 2014-04-01 | -32.61 |
| 2014-03-31 | -32.61 |
| 2014-03-28 | -32.61 |
| 2014-03-27 | -33.63 |
| 2014-03-26 | -31.59 |
| 2014-03-25 | -31.59 |
| 2014-03-24 | -27.50 |
| 2014-03-21 | -32.61 |
| 2014-03-20 | -35.67 |
| 2014-03-19 | -32.61 |
| 2014-03-18 | -30.57 |
| 2014-03-17 | -31.59 |
| 2014-03-14 | -32.61 |
| 2014-03-13 | -30.57 |
| 2014-03-12 | -33.63 |
| 2014-03-11 | -29.55 |
| 2014-03-10 | -28.52 |
| 2014-03-07 | -27.50 |
| 2014-03-06 | -27.50 |
| 2014-03-05 | -26.48 |
| 2014-03-04 | -28.52 |
| 2014-03-03 | -25.46 |
| 2014-02-28 | -22.40 |
| 2014-02-27 | -21.38 |
| 2014-02-26 | -23.42 |
| 2014-02-25 | -24.44 |
| 2014-02-24 | -20.36 |
| 2014-02-21 | -21.38 |
| 2014-02-20 | -19.34 |
| 2014-02-19 | -17.29 |
| 2014-02-18 | -19.34 |
| 2014-02-17 | -17.29 |
| 2014-02-14 | -21.38 |
| 2014-02-13 | -34.65 |
| 2014-02-12 | -32.61 |
| 2014-02-11 | -34.65 |
| 2014-02-10 | -35.67 |
| 2014-02-07 | -31.59 |
| 2014-02-06 | -32.61 |
| 2014-02-05 | -44.86 |
| 2014-02-04 | -39.76 |
| 2014-01-30 | -36.69 |
| 2014-01-29 | -35.67 |
| 2014-01-28 | -34.65 |
| 2014-01-27 | -35.67 |
| 2014-01-24 | -31.59 |
| 2014-01-23 | -36.69 |
| 2014-01-22 | -36.69 |
| 2014-01-21 | -37.71 |
| 2014-01-20 | -34.65 |
| 2014-01-17 | -33.63 |
| 2014-01-16 | -32.61 |
| 2014-01-15 | -28.52 |
| 2014-01-14 | -31.59 |
| 2014-01-13 | -27.50 |
| 2014-01-10 | -26.48 |
| 2014-01-09 | -24.44 |
| 2014-01-08 | -16.27 |
| 2014-01-07 | -20.36 |
| 2014-01-06 | -20.36 |
| 2014-01-03 | -17.29 |
| 2014-01-02 | -14.23 |
| 2013-12-31 | -15.25 |
| 2013-12-30 | -15.25 |
| 2013-12-27 | -11.17 |
| 2013-12-24 | -11.17 |
| 2013-12-23 | -3.00 |
| 2013-12-20 | -25.46 |
| 2013-12-19 | -20.36 |
| 2013-12-18 | -14.23 |
| 2013-12-17 | -11.17 |
| 2013-12-16 | -13.21 |
| 2013-12-13 | -10.15 |
| 2013-12-12 | -10.15 |
| 2013-12-11 | -8.10 |
| 2013-12-10 | -6.06 |
| 2013-12-09 | -3.00 |
| 2013-12-06 | -10.15 |
| 2013-12-05 | 6.19 |
| 2013-12-04 | 8.23 |
| 2013-12-03 | 13.34 |
| 2013-12-02 | 18.44 |
| 2013-11-29 | 11.30 |
| 2013-11-28 | 27.63 |
| 2013-11-27 | 27.63 |
| 2013-11-26 | 29.68 |
| 2013-11-25 | 22.53 |
| 2013-11-22 | 10.28 |
| 2013-11-21 | 12.32 |
| 2013-11-20 | 15.38 |
| 2013-11-19 | 8.23 |
| 2013-11-18 | -28.52 |
| 2013-11-15 | -31.59 |
| 2013-11-14 | -34.65 |
| 2013-11-13 | -32.61 |
| 2013-11-12 | -50.48 |
| 2013-11-11 | -45.88 |
| 2013-11-08 | -61.20 |
| 2013-11-07 | -60.18 |
| 2013-11-06 | -60.18 |
| 2013-11-05 | -59.67 |
| 2013-11-04 | -60.18 |
| 2013-11-01 | -59.16 |
| 2013-10-31 | -59.16 |
| 2013-10-30 | -58.65 |
| 2013-10-29 | -58.65 |
| 2013-10-28 | -58.65 |
| 2013-10-25 | -59.16 |
| 2013-10-24 | -59.16 |
| 2013-10-23 | -58.65 |
| 2013-10-22 | -58.65 |
| 2013-10-21 | -58.65 |
| 2013-10-18 | -58.14 |
| 2013-10-17 | -57.11 |
| 2013-10-16 | -57.11 |
| 2013-10-15 | -57.11 |
| 2013-10-11 | -56.09 |
| 2013-10-10 | -57.11 |
| 2013-10-09 | -56.60 |
| 2013-10-08 | -56.09 |
| 2013-10-07 | -61.20 |
| 2013-10-04 | -61.20 |
| 2013-10-03 | -60.69 |
| 2013-10-02 | -60.69 |
| 2013-09-30 | -60.69 |
| 2013-09-27 | -60.69 |
| 2013-09-26 | -61.20 |
| 2013-09-25 | -61.20 |
| 2013-09-24 | -61.71 |
| 2013-09-23 | -61.71 |
| 2013-09-19 | -61.71 |
| 2013-09-18 | -62.69 |
| 2013-09-17 | -62.69 |
| 2013-09-16 | -61.71 |
| 2013-09-13 | -62.69 |
| 2013-09-12 | -62.69 |
| 2013-09-11 | -62.69 |
| 2013-09-10 | -62.69 |
| 2013-09-09 | -62.69 |
| 2013-09-06 | -62.69 |
| 2013-09-05 | -61.71 |
| 2013-09-04 | -62.69 |
| 2013-09-03 | -63.18 |
| 2013-09-02 | -63.67 |
| 2013-08-30 | -64.66 |
| 2013-08-29 | -66.62 |
| 2013-08-28 | -66.62 |
| 2013-08-27 | -66.62 |
| 2013-08-26 | -65.15 |
| 2013-08-23 | -66.13 |
| 2013-08-22 | -67.60 |
| 2013-08-21 | -67.60 |
| 2013-08-20 | -67.60 |
| 2013-08-19 | -67.60 |
| 2013-08-16 | -67.60 |
| 2013-08-15 | -67.11 |
| 2013-08-13 | -67.11 |
| 2013-08-12 | -67.60 |
| 2013-08-09 | -68.09 |
| 2013-08-08 | -68.09 |
| 2013-08-07 | -67.60 |
| 2013-08-06 | -67.60 |
| 2013-08-05 | -67.11 |
| 2013-08-02 | -66.62 |
| 2013-08-01 | -65.64 |
| 2013-07-31 | -66.13 |
| 2013-07-30 | -67.11 |
| 2013-07-29 | -66.13 |
| 2013-07-26 | -65.15 |
| 2013-07-25 | -65.64 |
| 2013-07-24 | -66.62 |
| 2013-07-23 | -67.11 |
| 2013-07-22 | -66.13 |
| 2013-07-19 | -67.11 |
| 2013-07-18 | -63.18 |
| 2013-07-17 | -63.18 |
| 2013-07-16 | -62.69 |
| 2013-07-15 | -62.69 |
| 2013-07-12 | -61.71 |
| 2013-07-11 | -62.69 |
| 2013-07-10 | -63.18 |
| 2013-07-09 | -63.18 |
| 2013-07-08 | -62.69 |
| 2013-07-05 | -62.69 |
| 2013-07-04 | -62.69 |
| 2013-07-03 | -62.20 |
| 2013-07-02 | -62.20 |
| 2013-06-28 | -64.16 |
| 2013-06-27 | -64.16 |
| 2013-06-26 | -62.69 |
| 2013-06-25 | -62.69 |
| 2013-06-24 | -60.73 |
| 2013-06-21 | -60.73 |
| 2013-06-20 | -60.73 |
| 2013-06-19 | -60.73 |
| 2013-06-18 | -60.73 |
| 2013-06-17 | -60.73 |
| 2013-06-14 | -61.22 |
| 2013-06-13 | -61.22 |
| 2013-06-11 | -60.24 |
| 2013-06-10 | -60.24 |
| 2013-06-07 | -59.26 |
| 2013-06-06 | -59.26 |
| 2013-06-05 | -59.26 |
| 2013-06-04 | -59.26 |
| 2013-06-03 | -59.75 |
| 2013-05-31 | -59.75 |
| 2013-05-30 | -59.75 |
| 2013-05-29 | -60.21 |
| 2013-05-28 | -61.62 |
| 2013-05-27 | -62.09 |
| 2013-05-24 | -62.09 |
| 2013-05-23 | -61.62 |
| 2013-05-22 | -61.15 |
| 2013-05-21 | -61.15 |
| 2013-05-20 | -62.55 |
| 2013-05-16 | -63.02 |
| 2013-05-15 | -63.02 |
| 2013-05-14 | -62.55 |
| 2013-05-13 | -62.55 |
| 2013-05-10 | -63.49 |
| 2013-05-09 | -63.02 |
| 2013-05-08 | -63.02 |
| 2013-05-07 | -63.02 |
| 2013-05-06 | -63.49 |
| 2013-05-03 | -63.96 |
| 2013-05-02 | -63.02 |
| 2013-04-30 | -63.02 |
| 2013-04-29 | -63.02 |
| 2013-04-26 | -63.02 |
| 2013-04-25 | -63.02 |
| 2013-04-24 | -63.02 |
| 2013-04-23 | -63.96 |
| 2013-04-22 | -63.96 |
| 2013-04-19 | -63.96 |
| 2013-04-18 | -63.96 |
| 2013-04-17 | -63.02 |
| 2013-04-16 | -63.02 |
| 2013-04-15 | -63.02 |
| 2013-04-12 | -63.49 |
| 2013-04-11 | -63.02 |
| 2013-04-10 | -63.96 |
| 2013-04-09 | -64.43 |
| 2013-04-08 | -64.43 |
| 2013-04-05 | -63.02 |
| 2013-04-03 | -63.02 |
| 2013-04-02 | -63.49 |
| 2013-03-28 | -63.49 |
| 2013-03-27 | -62.09 |
| 2013-03-26 | -62.55 |
| 2013-03-25 | -62.55 |
| 2013-03-22 | -62.55 |
| 2013-03-21 | -63.96 |
| 2013-03-20 | -63.96 |
| 2013-03-19 | -63.96 |
| 2013-03-18 | -63.96 |
| 2013-03-15 | -63.96 |
| 2013-03-14 | -64.43 |
| 2013-03-13 | -64.43 |
| 2013-03-12 | -64.43 |
| 2013-03-11 | -63.49 |
| 2013-03-08 | -63.49 |
| 2013-03-07 | -63.49 |
| 2013-03-06 | -63.49 |
| 2013-03-05 | -64.43 |
| 2013-03-04 | -63.96 |
| 2013-03-01 | -62.55 |
| 2013-02-28 | -62.55 |
| 2013-02-27 | -62.55 |
| 2013-02-26 | -63.96 |
| 2013-02-25 | -63.49 |
| 2013-02-22 | -63.49 |
| 2013-02-21 | -64.43 |
| 2013-02-20 | -63.96 |
| 2013-02-19 | -63.96 |
| 2013-02-18 | -63.49 |
| 2013-02-15 | -63.96 |
| 2013-02-14 | -63.96 |
| 2013-02-08 | -63.96 |
| 2013-02-07 | -64.43 |
| 2013-02-06 | -62.55 |
| 2013-02-05 | -64.43 |
| 2013-02-04 | -64.43 |
| 2013-02-01 | -63.02 |
| 2013-01-31 | -62.55 |
| 2013-01-30 | -62.55 |
| 2013-01-29 | -62.55 |
| 2013-01-28 | -62.55 |
| 2013-01-25 | -63.02 |
| 2013-01-24 | -63.02 |
| 2013-01-23 | -63.02 |
| 2013-01-22 | -62.55 |
| 2013-01-21 | -63.49 |
| 2013-01-18 | -62.55 |
| 2013-01-17 | -62.55 |
| 2013-01-16 | -63.49 |
| 2013-01-15 | -62.09 |
| 2013-01-14 | -62.09 |
| 2013-01-11 | -62.09 |
| 2013-01-10 | -61.62 |
| 2013-01-09 | -62.55 |
| 2013-01-08 | -62.55 |
| 2013-01-07 | -62.55 |
| 2013-01-04 | -61.62 |
| 2013-01-03 | -61.15 |
| 2013-01-02 | -60.68 |
| 2012-12-31 | -60.68 |
| 2012-12-28 | -60.68 |
| 2012-12-27 | -61.62 |
| 2012-12-24 | -59.75 |
| 2012-12-21 | -57.41 |
| 2012-12-20 | -58.34 |
| 2012-12-19 | -59.75 |
| 2012-12-18 | -61.15 |
| 2012-12-17 | -61.15 |
| 2012-12-14 | -61.15 |
| 2012-12-13 | -59.75 |
| 2012-12-12 | -59.75 |
| 2012-12-11 | -61.15 |
| 2012-12-10 | -60.68 |
| 2012-12-07 | -62.09 |
| 2012-12-06 | -62.09 |
| 2012-12-05 | -60.68 |
| 2012-12-04 | -61.15 |
| 2012-12-03 | -61.62 |
| 2012-11-30 | -60.68 |
| 2012-11-29 | -60.68 |
| 2012-11-28 | -60.21 |
| 2012-11-27 | -62.09 |
| 2012-11-26 | -60.68 |
| 2012-11-23 | -61.15 |
| 2012-11-22 | -60.68 |
| 2012-11-21 | -61.15 |
| 2012-11-20 | -60.21 |
| 2012-11-19 | -59.75 |
| 2012-11-16 | -60.21 |
| 2012-11-15 | -61.15 |
| 2012-11-14 | -61.15 |
| 2012-11-13 | -61.15 |
| 2012-11-12 | -61.15 |
| 2012-11-09 | -61.15 |
| 2012-11-08 | -61.15 |
| 2012-11-07 | -59.75 |
| 2012-11-06 | -60.68 |
| 2012-11-05 | -60.68 |
| 2012-11-02 | -60.68 |
| 2012-11-01 | -60.68 |
| 2012-10-31 | -60.68 |
| 2012-10-30 | -59.75 |
| 2012-10-29 | -59.75 |
| 2012-10-26 | -59.75 |
| 2012-10-25 | -59.75 |
| 2012-10-24 | -60.21 |
| 2012-10-22 | -58.81 |
| 2012-10-19 | -59.75 |
| 2012-10-18 | -60.68 |
| 2012-10-17 | -60.68 |
| 2012-10-16 | -62.09 |
| 2012-10-15 | -62.09 |
| 2012-10-12 | -61.62 |
| 2012-10-11 | -61.62 |
| 2012-10-10 | -61.62 |
| 2012-10-09 | -60.68 |
| 2012-10-08 | -60.68 |
| 2012-10-05 | -60.68 |
| 2012-10-04 | -61.15 |
| 2012-10-03 | -59.28 |
| 2012-09-28 | -61.15 |
| 2012-09-27 | -59.75 |
| 2012-09-26 | -59.75 |
| 2012-09-25 | -61.62 |
| 2012-09-24 | -59.75 |
| 2012-09-21 | -58.81 |
| 2012-09-20 | -58.81 |
| 2012-09-19 | -59.28 |
| 2012-09-18 | -58.81 |
| 2012-09-17 | -58.34 |
| 2012-09-14 | -58.34 |
| 2012-09-13 | -59.70 |
| 2012-09-12 | -62.87 |
| 2012-09-11 | -62.42 |
| 2012-09-10 | -59.70 |
| 2012-09-07 | -59.70 |
| 2012-09-06 | -59.25 |
| 2012-09-05 | -63.32 |
| 2012-09-04 | -63.32 |
| 2012-09-03 | -61.96 |
| 2012-08-31 | -62.87 |
| 2012-08-30 | -62.87 |
| 2012-08-29 | -62.42 |
| 2012-08-28 | -63.78 |
| 2012-08-27 | -63.78 |
| 2012-08-24 | -63.78 |
| 2012-08-23 | -63.78 |
| 2012-08-22 | -63.78 |
| 2012-08-21 | -63.32 |
| 2012-08-20 | -63.78 |
| 2012-08-17 | -63.78 |
| 2012-08-16 | -62.42 |
| 2012-08-15 | -61.96 |
| 2012-08-14 | -61.51 |
| 2012-08-13 | -61.06 |
| 2012-08-10 | -61.06 |
| 2012-08-09 | -62.42 |
| 2012-08-08 | -63.78 |
| 2012-08-07 | -62.42 |
| 2012-08-06 | -63.32 |
| 2012-08-03 | -50.19 |
| 2012-08-02 | -50.19 |
| 2012-08-01 | -51.10 |
| 2012-07-31 | -51.10 |
| 2012-07-30 | -52.00 |
| 2012-07-27 | -50.19 |
| 2012-07-26 | -50.19 |
| 2012-07-25 | -51.10 |
| 2012-07-24 | -51.10 |
| 2012-07-23 | -50.19 |
| 2012-07-20 | -49.29 |
| 2012-07-19 | -49.29 |
| 2012-07-18 | -49.29 |
| 2012-07-17 | -48.38 |
| 2012-07-16 | -48.38 |
| 2012-07-13 | -48.38 |
| 2012-07-12 | -49.29 |
| 2012-07-11 | -48.38 |
| 2012-07-10 | -49.29 |
| 2012-07-09 | -47.47 |
| 2012-07-06 | -48.38 |
| 2012-07-05 | -48.38 |
| 2012-07-04 | -45.66 |
| 2012-07-03 | -45.66 |
| 2012-06-29 | -48.38 |
| 2012-06-28 | -47.47 |
| 2012-06-27 | -47.47 |
| 2012-06-26 | -46.57 |
| 2012-06-25 | -45.66 |
| 2012-06-22 | -44.76 |
| 2012-06-21 | -44.76 |
| 2012-06-20 | -42.04 |
| 2012-06-19 | -45.66 |
| 2012-06-18 | -46.57 |
| 2012-06-15 | -45.66 |
| 2012-06-14 | -46.57 |
| 2012-06-13 | -45.66 |
| 2012-06-12 | -41.14 |
| 2012-06-11 | -50.19 |
| 2012-06-08 | -51.10 |
| 2012-06-07 | -51.10 |
| 2012-06-06 | -51.10 |
| 2012-06-05 | -51.10 |
| 2012-06-04 | -51.10 |
| 2012-06-01 | -51.10 |
| 2012-05-31 | -52.91 |
| 2012-05-30 | -52.91 |
| 2012-05-29 | -52.91 |
| 2012-05-28 | -53.81 |
| 2012-05-25 | -53.81 |
| 2012-05-24 | -53.81 |
| 2012-05-23 | -52.10 |
| 2012-05-22 | -52.10 |
| 2012-05-21 | -51.25 |
| 2012-05-18 | -53.81 |
| 2012-05-17 | -51.25 |
| 2012-05-16 | -51.25 |
| 2012-05-15 | -51.25 |
| 2012-05-14 | -52.10 |
| 2012-05-11 | -50.39 |
| 2012-05-10 | -50.39 |
| 2012-05-09 | -52.96 |
| 2012-05-08 | -52.96 |
| 2012-05-07 | -52.10 |
| 2012-05-04 | -51.25 |
| 2012-05-03 | -51.25 |
| 2012-05-02 | -54.67 |
| 2012-04-30 | -52.96 |
| 2012-04-27 | -52.10 |
| 2012-04-26 | -52.10 |
| 2012-04-25 | -52.10 |
| 2012-04-24 | -54.67 |
| 2012-04-23 | -53.81 |
| 2012-04-20 | -55.52 |
| 2012-04-19 | -54.67 |
| 2012-04-18 | -55.52 |
| 2012-04-17 | -54.67 |
| 2012-04-16 | -53.81 |
| 2012-04-13 | -52.96 |
| 2012-04-12 | -52.10 |
| 2012-04-11 | -52.10 |
| 2012-04-10 | -52.96 |
| 2012-04-05 | -52.10 |
| 2012-04-03 | -54.67 |
| 2012-04-02 | -54.67 |
| 2012-03-30 | -58.95 |
| 2012-03-29 | -58.95 |
| 2012-03-28 | -58.52 |
| 2012-03-27 | -58.95 |
| 2012-03-26 | -58.95 |
| 2012-03-23 | -57.66 |
| 2012-03-22 | -58.09 |
| 2012-03-21 | -58.09 |
| 2012-03-20 | -57.24 |
| 2012-03-19 | -55.52 |
| 2012-03-16 | -53.81 |
| 2012-03-15 | -53.81 |
| 2012-03-14 | -55.52 |
| 2012-03-13 | -53.81 |
| 2012-03-12 | -55.52 |
| 2012-03-09 | -52.96 |
| 2012-03-08 | -57.66 |
| 2012-03-07 | -58.52 |
| 2012-03-06 | -56.38 |
| 2012-03-05 | -52.10 |
| 2012-03-02 | -54.67 |
| 2012-03-01 | -53.81 |
| 2012-02-29 | -52.10 |
| 2012-02-28 | -51.25 |
| 2012-02-27 | -52.10 |
| 2012-02-24 | -48.68 |
| 2012-02-23 | -48.68 |
| 2012-02-22 | -52.96 |
| 2012-02-21 | -54.67 |
| 2012-02-20 | -53.81 |
| 2012-02-17 | -54.67 |
| 2012-02-16 | -56.38 |
| 2012-02-15 | -56.38 |
| 2012-02-14 | -57.66 |
| 2012-02-13 | -57.24 |
| 2012-02-10 | -56.38 |
| 2012-02-09 | -55.52 |
| 2012-02-08 | -56.38 |
| 2012-02-07 | -58.95 |
| 2012-02-06 | -58.52 |
| 2012-02-03 | -58.52 |
| 2012-02-02 | -58.95 |
| 2012-02-01 | -58.95 |
| 2012-01-31 | -58.95 |
| 2012-01-30 | -59.37 |
| 2012-01-27 | -59.37 |
| 2012-01-26 | -58.95 |
| 2012-01-20 | -58.95 |
| 2012-01-19 | -58.95 |
| 2012-01-18 | -59.80 |
| 2012-01-17 | -58.52 |
| 2012-01-16 | -58.09 |
| 2012-01-13 | -58.09 |
| 2012-01-12 | -58.52 |
| 2012-01-11 | -58.95 |
| 2012-01-10 | -58.95 |
| 2012-01-09 | -60.23 |
| 2012-01-06 | -58.09 |
| 2012-01-05 | -57.66 |
| 2012-01-04 | -58.95 |
| 2012-01-03 | -58.95 |
| 2011-12-30 | -58.09 |
| 2011-12-29 | -58.09 |
| 2011-12-28 | -58.09 |
| 2011-12-23 | -58.09 |
| 2011-12-22 | -58.52 |
| 2011-12-21 | -58.95 |
| 2011-12-20 | -58.95 |
| 2011-12-19 | -58.95 |
| 2011-12-16 | -57.66 |
| 2011-12-15 | -58.52 |
| 2011-12-14 | -58.52 |
| 2011-12-13 | -57.24 |
| 2011-12-12 | -57.24 |
| 2011-12-09 | -53.81 |
| 2011-12-08 | -56.38 |
| 2011-12-07 | -56.38 |
| 2011-12-06 | -53.81 |
| 2011-12-05 | -50.39 |
| 2011-12-02 | -49.54 |
| 2011-12-01 | -51.25 |
| 2011-11-30 | -53.81 |
| 2011-11-29 | -53.81 |
| 2011-11-28 | -53.81 |
| 2011-11-25 | -56.38 |
| 2011-11-24 | -54.67 |
| 2011-11-23 | -52.96 |
| 2011-11-22 | -52.96 |
| 2011-11-21 | -52.96 |
| 2011-11-18 | -54.67 |
| 2011-11-17 | -53.81 |
| 2011-11-16 | -53.81 |
| 2011-11-15 | -53.81 |
| 2011-11-14 | -57.66 |
| 2011-11-11 | -56.38 |
| 2011-11-10 | -57.24 |
| 2011-11-09 | -52.96 |
| 2011-11-08 | -50.39 |
| 2011-11-07 | -49.54 |
| 2011-11-04 | -49.54 |
| 2011-11-03 | -52.96 |
| 2011-11-02 | -49.54 |
| 2011-11-01 | -53.81 |
| 2011-10-31 | -53.81 |
| 2011-10-28 | -50.39 |
| 2011-10-27 | -52.10 |
| 2011-10-26 | -61.51 |
| 2011-10-25 | -59.80 |
| 2011-10-24 | -60.23 |
| 2011-10-21 | -63.22 |
| 2011-10-20 | -62.37 |
| 2011-10-19 | -62.37 |
| 2011-10-18 | -62.37 |
| 2011-10-17 | -60.66 |
| 2011-10-14 | -60.66 |
| 2011-10-13 | -59.80 |
| 2011-10-12 | -61.51 |
| 2011-10-11 | -61.51 |
| 2011-10-10 | -58.09 |
| 2011-10-07 | -58.95 |
| 2011-10-06 | -57.66 |
| 2011-10-04 | -62.37 |
| 2011-10-03 | -58.09 |
| 2011-09-30 | -58.09 |
| 2011-09-28 | -57.66 |
| 2011-09-27 | -57.24 |
| 2011-09-26 | -57.24 |
| 2011-09-23 | -57.24 |
| 2011-09-22 | -62.37 |
| 2011-09-21 | -50.39 |
| 2011-09-20 | -51.25 |
| 2011-09-19 | -48.68 |
| 2011-09-16 | -49.54 |
| 2011-09-15 | -50.39 |
| 2011-09-14 | -50.39 |
| 2011-09-12 | -49.57 |
| 2011-09-09 | -48.74 |
| 2011-09-08 | -48.74 |
| 2011-09-07 | -47.91 |
| 2011-09-06 | -46.26 |
| 2011-09-05 | -47.91 |
| 2011-09-02 | -44.61 |
| 2011-09-01 | -44.61 |
| 2011-08-31 | -46.26 |
| 2011-08-30 | -49.57 |
| 2011-08-29 | -49.57 |
| 2011-08-26 | -49.57 |
| 2011-08-25 | -50.39 |
| 2011-08-24 | -51.22 |
| 2011-08-23 | -49.57 |
| 2011-08-22 | -48.74 |
| 2011-08-19 | -48.74 |
| 2011-08-18 | -45.43 |
| 2011-08-17 | -44.61 |
| 2011-08-16 | -44.61 |
| 2011-08-15 | -42.95 |
| 2011-08-12 | -40.47 |
| 2011-08-11 | -41.30 |
| 2011-08-10 | -39.64 |
| 2011-08-09 | -39.64 |
| 2011-08-08 | -34.68 |
| 2011-08-05 | -32.20 |
| 2011-08-04 | -29.72 |
| 2011-08-03 | -28.90 |
| 2011-08-02 | -30.55 |
| 2011-08-01 | -30.55 |
| 2011-07-29 | -31.38 |
| 2011-07-28 | -29.72 |
| 2011-07-27 | -27.24 |
| 2011-07-26 | -26.42 |
| 2011-07-25 | -25.59 |
| 2011-07-22 | -24.76 |
| 2011-07-21 | -28.07 |
| 2011-07-20 | -28.07 |
| 2011-07-19 | -28.07 |
| 2011-07-18 | -28.90 |
| 2011-07-15 | -28.90 |
| 2011-07-14 | -26.42 |
| 2011-07-13 | -27.24 |
| 2011-07-12 | -29.72 |
| 2011-07-11 | -27.24 |
| 2011-07-08 | -24.76 |
| 2011-07-07 | -22.28 |
| 2011-07-06 | -22.28 |
| 2011-07-05 | -20.63 |
| 2011-07-04 | -23.11 |
| 2011-06-30 | -20.63 |
| 2011-06-29 | -28.90 |
| 2011-06-28 | -31.38 |
| 2011-06-27 | -30.55 |
| 2011-06-24 | -26.42 |
| 2011-06-23 | -31.38 |
| 2011-06-22 | -31.38 |
| 2011-06-21 | -31.38 |
| 2011-06-20 | -31.38 |
| 2011-06-17 | -31.38 |
| 2011-06-16 | -32.20 |
| 2011-06-15 | -28.07 |
| 2011-06-14 | -27.24 |
| 2011-06-13 | -27.24 |
| 2011-06-10 | -27.24 |
| 2011-06-09 | -27.24 |
| 2011-06-08 | -23.94 |
| 2011-06-07 | -23.94 |
| 2011-06-03 | -21.46 |
| 2011-06-02 | -21.46 |
| 2011-06-01 | -18.15 |
| 2011-05-31 | -17.32 |
| 2011-05-30 | -17.32 |
| 2011-05-27 | -17.32 |
| 2011-05-26 | -17.32 |
| 2011-05-25 | -14.84 |
| 2011-05-24 | -15.67 |
| 2011-05-23 | -18.97 |
| 2011-05-20 | -12.20 |
| 2011-05-19 | -6.50 |
| 2011-05-18 | -4.88 |
| 2011-05-17 | -4.07 |
| 2011-05-16 | -3.25 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | -2.44 |
| 2011-05-11 | -0.81 |
| 2011-05-09 | -0.81 |
| 2011-05-06 | 0.81 |
| 2011-05-05 | 4.07 |
| 2011-05-04 | 3.25 |
| 2011-05-03 | -4.07 |
| 2011-04-29 | -15.45 |
| 2011-04-28 | -13.82 |
| 2011-04-27 | -13.01 |
| 2011-04-26 | -13.01 |
| 2011-04-21 | -13.82 |
| 2011-04-20 | -15.45 |
| 2011-04-19 | -15.45 |
| 2011-04-18 | -13.01 |
| 2011-04-15 | -12.20 |
| 2011-04-14 | -11.38 |
| 2011-04-13 | -17.89 |
| 2011-04-12 | -21.95 |
| 2011-04-11 | -21.14 |
| 2011-04-08 | -26.02 |
| 2011-04-07 | -27.64 |
| 2011-04-06 | -27.64 |
| 2011-04-04 | -26.02 |
| 2011-04-01 | -23.58 |
| 2011-03-31 | -23.58 |
| 2011-03-30 | -22.76 |
| 2011-03-29 | -24.39 |
| 2011-03-28 | -24.39 |
| 2011-03-25 | -17.07 |
| 2011-03-24 | -15.45 |
| 2011-03-23 | -13.82 |
| 2011-03-22 | -13.01 |
| 2011-03-21 | -17.07 |
| 2011-03-18 | -13.82 |
| 2011-03-17 | -16.26 |
| 2011-03-16 | -10.57 |
| 2011-03-15 | -13.01 |
| 2011-03-14 | -10.57 |
| 2011-03-11 | -9.76 |
| 2011-03-10 | -10.57 |
| 2011-03-09 | -10.57 |
| 2011-03-08 | -6.50 |
| 2011-03-07 | -7.32 |
| 2011-03-04 | -8.13 |
| 2011-03-03 | -6.50 |
| 2011-03-02 | -6.50 |
| 2011-03-01 | -7.32 |
| 2011-02-28 | -5.69 |
| 2011-02-25 | -11.38 |
| 2011-02-24 | -13.01 |
| 2011-02-23 | -9.76 |
| 2011-02-22 | -11.38 |
| 2011-02-21 | -7.32 |
| 2011-02-18 | -8.94 |
| 2011-02-17 | -6.50 |
| 2011-02-16 | -2.44 |
| 2011-02-15 | -8.94 |
| 2011-02-14 | -10.57 |
| 2011-02-11 | -12.20 |
| 2011-02-10 | -11.38 |
| 2011-02-09 | -8.94 |
| 2011-02-08 | -6.50 |
| 2011-02-07 | -4.88 |
| 2011-02-02 | -8.13 |
| 2011-02-01 | -7.32 |
| 2011-01-31 | -8.94 |
| 2011-01-28 | -6.50 |
| 2011-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy