Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03022 | 2010-12-20 | 2014-09-16 | 2014-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3022 % |
|---|---|
| 2014-11-11 | -55.57 |
| 2014-11-10 | -55.57 |
| 2014-11-07 | -55.57 |
| 2014-11-06 | -55.57 |
| 2014-11-05 | -55.57 |
| 2014-11-04 | -55.57 |
| 2014-11-03 | -55.57 |
| 2014-10-31 | -55.57 |
| 2014-10-30 | -55.57 |
| 2014-10-29 | -55.57 |
| 2014-10-28 | -55.57 |
| 2014-10-27 | -55.57 |
| 2014-10-24 | -55.57 |
| 2014-10-23 | -55.57 |
| 2014-10-22 | -55.57 |
| 2014-10-21 | -55.57 |
| 2014-10-20 | -55.57 |
| 2014-10-17 | -55.57 |
| 2014-10-16 | -55.57 |
| 2014-10-15 | -55.57 |
| 2014-10-14 | -55.57 |
| 2014-10-13 | -55.57 |
| 2014-10-10 | -55.57 |
| 2014-10-09 | -55.57 |
| 2014-10-08 | -55.57 |
| 2014-10-07 | -55.57 |
| 2014-10-06 | -55.57 |
| 2014-10-03 | -55.57 |
| 2014-09-30 | -55.57 |
| 2014-09-29 | -55.57 |
| 2014-09-26 | -55.57 |
| 2014-09-25 | -55.57 |
| 2014-09-24 | -55.57 |
| 2014-09-23 | -55.57 |
| 2014-09-22 | -55.57 |
| 2014-09-19 | -55.57 |
| 2014-09-18 | -55.57 |
| 2014-09-17 | -55.57 |
| 2014-09-16 | -55.57 |
| 2014-09-15 | -54.83 |
| 2014-09-12 | -54.62 |
| 2014-09-11 | -54.41 |
| 2014-09-10 | -53.78 |
| 2014-09-08 | -53.26 |
| 2014-09-05 | -53.15 |
| 2014-09-04 | -53.36 |
| 2014-09-03 | -53.68 |
| 2014-09-02 | -54.94 |
| 2014-09-01 | -54.73 |
| 2014-08-29 | -54.73 |
| 2014-08-28 | -54.20 |
| 2014-08-27 | -53.99 |
| 2014-08-26 | -53.57 |
| 2014-08-25 | -53.57 |
| 2014-08-22 | -53.57 |
| 2014-08-21 | -53.78 |
| 2014-08-20 | -53.89 |
| 2014-08-19 | -52.73 |
| 2014-08-18 | -52.73 |
| 2014-08-15 | -53.78 |
| 2014-08-14 | -52.63 |
| 2014-08-13 | -54.31 |
| 2014-08-12 | -50.63 |
| 2014-08-11 | -50.63 |
| 2014-08-08 | -43.28 |
| 2014-08-07 | -34.24 |
| 2014-08-06 | -33.82 |
| 2014-08-05 | -33.82 |
| 2014-08-04 | -33.82 |
| 2014-08-01 | -33.82 |
| 2014-07-31 | -33.51 |
| 2014-07-30 | -33.19 |
| 2014-07-29 | -33.19 |
| 2014-07-28 | -33.72 |
| 2014-07-25 | -34.14 |
| 2014-07-24 | -34.35 |
| 2014-07-23 | -34.87 |
| 2014-07-22 | -35.50 |
| 2014-07-21 | -35.71 |
| 2014-07-18 | -35.40 |
| 2014-07-17 | -35.19 |
| 2014-07-16 | -35.19 |
| 2014-07-15 | -35.29 |
| 2014-07-14 | -35.29 |
| 2014-07-11 | -35.29 |
| 2014-07-10 | -34.98 |
| 2014-07-09 | -34.98 |
| 2014-07-08 | -34.24 |
| 2014-07-07 | -34.45 |
| 2014-07-04 | -34.45 |
| 2014-07-03 | -34.66 |
| 2014-07-02 | -34.98 |
| 2014-06-30 | -35.92 |
| 2014-06-27 | -36.03 |
| 2014-06-26 | -36.03 |
| 2014-06-25 | -36.76 |
| 2014-06-24 | -36.76 |
| 2014-06-23 | -36.76 |
| 2014-06-20 | -36.34 |
| 2014-06-19 | -36.34 |
| 2014-06-18 | -36.03 |
| 2014-06-17 | -35.71 |
| 2014-06-16 | -35.71 |
| 2014-06-13 | -35.71 |
| 2014-06-12 | -35.92 |
| 2014-06-11 | -35.92 |
| 2014-06-10 | -35.92 |
| 2014-06-09 | -36.13 |
| 2014-06-06 | -36.13 |
| 2014-06-05 | -35.92 |
| 2014-06-04 | -35.92 |
| 2014-06-03 | -35.82 |
| 2014-05-30 | -36.13 |
| 2014-05-29 | -36.13 |
| 2014-05-28 | -35.40 |
| 2014-05-27 | -35.08 |
| 2014-05-26 | -35.08 |
| 2014-05-23 | -35.50 |
| 2014-05-22 | -35.82 |
| 2014-05-21 | -36.24 |
| 2014-05-20 | -36.13 |
| 2014-05-19 | -36.13 |
| 2014-05-16 | -36.13 |
| 2014-05-15 | -36.34 |
| 2014-05-14 | -36.34 |
| 2014-05-13 | -36.87 |
| 2014-05-12 | -37.39 |
| 2014-05-09 | -38.24 |
| 2014-05-08 | -37.61 |
| 2014-05-07 | -36.97 |
| 2014-05-05 | -35.61 |
| 2014-05-02 | -35.50 |
| 2014-04-30 | -35.50 |
| 2014-04-29 | -34.56 |
| 2014-04-28 | -34.56 |
| 2014-04-25 | -33.40 |
| 2014-04-24 | -32.35 |
| 2014-04-23 | -32.35 |
| 2014-04-22 | -32.14 |
| 2014-04-17 | -32.14 |
| 2014-04-16 | -32.14 |
| 2014-04-15 | -31.93 |
| 2014-04-14 | -30.88 |
| 2014-04-11 | -30.88 |
| 2014-04-10 | -29.94 |
| 2014-04-09 | -30.57 |
| 2014-04-08 | -31.41 |
| 2014-04-07 | -31.41 |
| 2014-04-04 | -31.41 |
| 2014-04-03 | -30.46 |
| 2014-04-02 | -30.46 |
| 2014-04-01 | -30.88 |
| 2014-03-31 | -32.14 |
| 2014-03-28 | -32.56 |
| 2014-03-27 | -33.30 |
| 2014-03-26 | -32.98 |
| 2014-03-25 | -33.40 |
| 2014-03-24 | -32.67 |
| 2014-03-21 | -33.09 |
| 2014-03-20 | -33.61 |
| 2014-03-19 | -32.67 |
| 2014-03-18 | -32.67 |
| 2014-03-17 | -32.67 |
| 2014-03-14 | -32.25 |
| 2014-03-13 | -30.57 |
| 2014-03-12 | -29.94 |
| 2014-03-11 | -29.31 |
| 2014-03-10 | -29.41 |
| 2014-03-07 | -28.26 |
| 2014-03-06 | -28.26 |
| 2014-03-05 | -28.36 |
| 2014-03-04 | -28.15 |
| 2014-03-03 | -28.15 |
| 2014-02-28 | -27.63 |
| 2014-02-27 | -27.94 |
| 2014-02-26 | -28.99 |
| 2014-02-25 | -29.41 |
| 2014-02-24 | -29.20 |
| 2014-02-21 | -28.47 |
| 2014-02-20 | -28.47 |
| 2014-02-19 | -27.94 |
| 2014-02-18 | -27.94 |
| 2014-02-17 | -27.94 |
| 2014-02-14 | -28.57 |
| 2014-02-13 | -28.57 |
| 2014-02-12 | -29.41 |
| 2014-02-11 | -29.83 |
| 2014-02-10 | -30.78 |
| 2014-02-07 | -30.88 |
| 2014-02-06 | -31.83 |
| 2014-02-05 | -31.83 |
| 2014-02-04 | -31.51 |
| 2014-01-30 | -29.31 |
| 2014-01-29 | -29.10 |
| 2014-01-28 | -30.67 |
| 2014-01-27 | -30.67 |
| 2014-01-24 | -28.47 |
| 2014-01-23 | -26.79 |
| 2014-01-22 | -26.68 |
| 2014-01-21 | -27.00 |
| 2014-01-20 | -27.00 |
| 2014-01-17 | -26.47 |
| 2014-01-16 | -26.47 |
| 2014-01-15 | -26.47 |
| 2014-01-14 | -26.68 |
| 2014-01-13 | -26.26 |
| 2014-01-10 | -26.26 |
| 2014-01-09 | -26.16 |
| 2014-01-08 | -26.16 |
| 2014-01-07 | -26.79 |
| 2014-01-06 | -26.58 |
| 2014-01-03 | -25.84 |
| 2014-01-02 | -25.11 |
| 2013-12-31 | -25.42 |
| 2013-12-30 | -25.53 |
| 2013-12-27 | -25.00 |
| 2013-12-24 | -26.47 |
| 2013-12-23 | -26.47 |
| 2013-12-20 | -26.47 |
| 2013-12-19 | -25.53 |
| 2013-12-18 | -24.68 |
| 2013-12-17 | -24.79 |
| 2013-12-16 | -24.26 |
| 2013-12-13 | -23.74 |
| 2013-12-12 | -23.74 |
| 2013-12-11 | -23.32 |
| 2013-12-10 | -22.69 |
| 2013-12-09 | -22.69 |
| 2013-12-06 | -22.69 |
| 2013-12-05 | -22.58 |
| 2013-12-04 | -22.48 |
| 2013-12-03 | -22.16 |
| 2013-12-02 | -21.74 |
| 2013-11-29 | -22.16 |
| 2013-11-28 | -22.79 |
| 2013-11-27 | -22.79 |
| 2013-11-26 | -22.90 |
| 2013-11-25 | -22.90 |
| 2013-11-22 | -22.90 |
| 2013-11-21 | -23.00 |
| 2013-11-20 | -22.37 |
| 2013-11-19 | -22.37 |
| 2013-11-18 | -22.27 |
| 2013-11-15 | -24.68 |
| 2013-11-14 | -25.53 |
| 2013-11-13 | -25.95 |
| 2013-11-12 | -24.89 |
| 2013-11-11 | -24.89 |
| 2013-11-08 | -24.89 |
| 2013-11-07 | -23.95 |
| 2013-11-06 | -23.42 |
| 2013-11-05 | -23.42 |
| 2013-11-04 | -22.48 |
| 2013-11-01 | -22.27 |
| 2013-10-31 | -22.58 |
| 2013-10-30 | -22.90 |
| 2013-10-29 | -23.74 |
| 2013-10-28 | -23.84 |
| 2013-10-25 | -24.05 |
| 2013-10-24 | -23.63 |
| 2013-10-23 | -21.32 |
| 2013-10-22 | -21.74 |
| 2013-10-21 | -21.64 |
| 2013-10-18 | -22.06 |
| 2013-10-17 | -22.37 |
| 2013-10-16 | -22.06 |
| 2013-10-15 | -21.85 |
| 2013-10-11 | -21.85 |
| 2013-10-10 | -22.06 |
| 2013-10-09 | -22.06 |
| 2013-10-08 | -22.16 |
| 2013-10-07 | -22.58 |
| 2013-10-04 | -22.79 |
| 2013-10-03 | -23.11 |
| 2013-10-02 | -23.11 |
| 2013-09-30 | -23.11 |
| 2013-09-27 | -23.11 |
| 2013-09-26 | -23.11 |
| 2013-09-25 | -22.58 |
| 2013-09-24 | -22.37 |
| 2013-09-23 | -22.27 |
| 2013-09-19 | -23.00 |
| 2013-09-18 | -23.32 |
| 2013-09-17 | -23.11 |
| 2013-09-16 | -23.42 |
| 2013-09-13 | -24.05 |
| 2013-09-12 | -23.74 |
| 2013-09-11 | -23.74 |
| 2013-09-10 | -23.74 |
| 2013-09-09 | -24.37 |
| 2013-09-06 | -25.63 |
| 2013-09-05 | -25.63 |
| 2013-09-04 | -26.16 |
| 2013-09-03 | -26.05 |
| 2013-09-02 | -26.47 |
| 2013-08-30 | -27.63 |
| 2013-08-29 | -28.26 |
| 2013-08-28 | -28.15 |
| 2013-08-27 | -27.10 |
| 2013-08-26 | -27.42 |
| 2013-08-23 | -27.63 |
| 2013-08-22 | -27.31 |
| 2013-08-21 | -27.31 |
| 2013-08-20 | -27.00 |
| 2013-08-19 | -24.89 |
| 2013-08-16 | -24.79 |
| 2013-08-15 | -24.79 |
| 2013-08-13 | -24.37 |
| 2013-08-12 | -25.53 |
| 2013-08-09 | -27.21 |
| 2013-08-08 | -28.05 |
| 2013-08-07 | -26.89 |
| 2013-08-06 | -26.79 |
| 2013-08-05 | -26.79 |
| 2013-08-02 | -28.05 |
| 2013-08-01 | -27.31 |
| 2013-07-31 | -27.52 |
| 2013-07-30 | -27.10 |
| 2013-07-29 | -27.10 |
| 2013-07-26 | -26.89 |
| 2013-07-25 | -26.89 |
| 2013-07-24 | -26.89 |
| 2013-07-23 | -26.37 |
| 2013-07-22 | -27.42 |
| 2013-07-19 | -27.42 |
| 2013-07-18 | -27.21 |
| 2013-07-17 | -27.31 |
| 2013-07-16 | -27.31 |
| 2013-07-15 | -27.63 |
| 2013-07-12 | -27.94 |
| 2013-07-11 | -27.94 |
| 2013-07-10 | -29.83 |
| 2013-07-09 | -29.83 |
| 2013-07-08 | -29.83 |
| 2013-07-05 | -29.83 |
| 2013-07-04 | -29.83 |
| 2013-07-03 | -29.83 |
| 2013-07-02 | -28.05 |
| 2013-06-28 | -27.94 |
| 2013-06-27 | -29.20 |
| 2013-06-26 | -29.83 |
| 2013-06-25 | -31.20 |
| 2013-06-24 | -31.20 |
| 2013-06-21 | -28.89 |
| 2013-06-20 | -28.15 |
| 2013-06-19 | -25.84 |
| 2013-06-18 | -25.53 |
| 2013-06-17 | -25.53 |
| 2013-06-14 | -25.84 |
| 2013-06-13 | -26.26 |
| 2013-06-11 | -24.16 |
| 2013-06-10 | -22.27 |
| 2013-06-07 | -22.27 |
| 2013-06-06 | -21.95 |
| 2013-06-05 | -21.22 |
| 2013-06-04 | -21.01 |
| 2013-06-03 | -20.90 |
| 2013-05-31 | -19.85 |
| 2013-05-30 | -19.54 |
| 2013-05-29 | -19.22 |
| 2013-05-28 | -19.22 |
| 2013-05-27 | -20.38 |
| 2013-05-24 | -20.38 |
| 2013-05-23 | -20.38 |
| 2013-05-22 | -18.59 |
| 2013-05-21 | -18.38 |
| 2013-05-20 | -18.38 |
| 2013-05-16 | -19.43 |
| 2013-05-15 | -20.06 |
| 2013-05-14 | -20.27 |
| 2013-05-13 | -19.96 |
| 2013-05-10 | -19.43 |
| 2013-05-09 | -19.54 |
| 2013-05-08 | -19.54 |
| 2013-05-07 | -20.17 |
| 2013-05-06 | -21.11 |
| 2013-05-03 | -21.11 |
| 2013-05-02 | -21.32 |
| 2013-04-30 | -21.32 |
| 2013-04-29 | -21.95 |
| 2013-04-26 | -21.95 |
| 2013-04-25 | -22.79 |
| 2013-04-24 | -22.79 |
| 2013-04-23 | -23.74 |
| 2013-04-22 | -22.79 |
| 2013-04-19 | -23.32 |
| 2013-04-18 | -23.95 |
| 2013-04-17 | -23.74 |
| 2013-04-16 | -23.63 |
| 2013-04-15 | -23.63 |
| 2013-04-12 | -23.00 |
| 2013-04-11 | -23.11 |
| 2013-04-10 | -23.11 |
| 2013-04-09 | -23.74 |
| 2013-04-08 | -25.32 |
| 2013-04-05 | -25.63 |
| 2013-04-03 | -22.90 |
| 2013-04-02 | -22.69 |
| 2013-03-28 | -21.95 |
| 2013-03-27 | -21.22 |
| 2013-03-26 | -21.53 |
| 2013-03-25 | -21.53 |
| 2013-03-22 | -21.43 |
| 2013-03-21 | -21.32 |
| 2013-03-20 | -21.32 |
| 2013-03-19 | -22.48 |
| 2013-03-18 | -22.16 |
| 2013-03-15 | -20.48 |
| 2013-03-14 | -19.64 |
| 2013-03-13 | -19.33 |
| 2013-03-12 | -18.17 |
| 2013-03-11 | -17.33 |
| 2013-03-08 | -16.28 |
| 2013-03-07 | -17.12 |
| 2013-03-06 | -17.02 |
| 2013-03-05 | -17.75 |
| 2013-03-04 | -18.70 |
| 2013-03-01 | -17.96 |
| 2013-02-28 | -18.17 |
| 2013-02-27 | -19.75 |
| 2013-02-26 | -19.75 |
| 2013-02-25 | -18.59 |
| 2013-02-22 | -18.59 |
| 2013-02-21 | -17.75 |
| 2013-02-20 | -15.55 |
| 2013-02-19 | -15.55 |
| 2013-02-18 | -14.39 |
| 2013-02-15 | -14.39 |
| 2013-02-14 | -14.50 |
| 2013-02-08 | -15.13 |
| 2013-02-07 | -15.13 |
| 2013-02-06 | -15.13 |
| 2013-02-05 | -15.13 |
| 2013-02-04 | -13.66 |
| 2013-02-01 | -14.71 |
| 2013-01-31 | -14.71 |
| 2013-01-30 | -14.08 |
| 2013-01-29 | -14.92 |
| 2013-01-28 | -15.02 |
| 2013-01-25 | -15.13 |
| 2013-01-24 | -14.39 |
| 2013-01-23 | -14.39 |
| 2013-01-22 | -14.39 |
| 2013-01-21 | -14.71 |
| 2013-01-18 | -15.02 |
| 2013-01-17 | -15.44 |
| 2013-01-16 | -15.34 |
| 2013-01-15 | -15.65 |
| 2013-01-14 | -15.65 |
| 2013-01-11 | -15.97 |
| 2013-01-10 | -15.44 |
| 2013-01-09 | -15.44 |
| 2013-01-08 | -15.44 |
| 2013-01-07 | -14.81 |
| 2013-01-04 | -15.02 |
| 2013-01-03 | -15.02 |
| 2013-01-02 | -16.18 |
| 2012-12-31 | -18.80 |
| 2012-12-28 | -19.54 |
| 2012-12-27 | -19.85 |
| 2012-12-24 | -20.17 |
| 2012-12-21 | -20.17 |
| 2012-12-20 | -20.17 |
| 2012-12-19 | -20.27 |
| 2012-12-18 | -20.48 |
| 2012-12-17 | -20.48 |
| 2012-12-14 | -20.59 |
| 2012-12-13 | -20.27 |
| 2012-12-12 | -20.27 |
| 2012-12-11 | -20.38 |
| 2012-12-10 | -20.38 |
| 2012-12-07 | -20.59 |
| 2012-12-06 | -20.59 |
| 2012-12-05 | -20.59 |
| 2012-12-04 | -22.48 |
| 2012-12-03 | -21.85 |
| 2012-11-30 | -21.53 |
| 2012-11-29 | -21.85 |
| 2012-11-28 | -22.48 |
| 2012-11-27 | -22.27 |
| 2012-11-26 | -22.27 |
| 2012-11-23 | -22.27 |
| 2012-11-22 | -23.00 |
| 2012-11-21 | -23.63 |
| 2012-11-20 | -23.95 |
| 2012-11-19 | -23.32 |
| 2012-11-16 | -23.21 |
| 2012-11-15 | -23.00 |
| 2012-11-14 | -21.85 |
| 2012-11-13 | -21.85 |
| 2012-11-12 | -21.53 |
| 2012-11-09 | -21.53 |
| 2012-11-08 | -21.32 |
| 2012-11-07 | -20.27 |
| 2012-11-06 | -20.69 |
| 2012-11-05 | -20.69 |
| 2012-11-02 | -20.69 |
| 2012-11-01 | -21.95 |
| 2012-10-31 | -23.42 |
| 2012-10-30 | -23.74 |
| 2012-10-29 | -23.74 |
| 2012-10-26 | -23.74 |
| 2012-10-25 | -22.79 |
| 2012-10-24 | -22.79 |
| 2012-10-22 | -23.00 |
| 2012-10-19 | -23.42 |
| 2012-10-18 | -23.74 |
| 2012-10-17 | -24.16 |
| 2012-10-16 | -25.21 |
| 2012-10-15 | -25.42 |
| 2012-10-12 | -25.42 |
| 2012-10-11 | -25.74 |
| 2012-10-10 | -25.74 |
| 2012-10-09 | -25.63 |
| 2012-10-08 | -25.63 |
| 2012-10-05 | -25.63 |
| 2012-10-04 | -26.47 |
| 2012-10-03 | -26.68 |
| 2012-09-28 | -27.00 |
| 2012-09-27 | -27.52 |
| 2012-09-26 | -27.52 |
| 2012-09-25 | -27.10 |
| 2012-09-24 | -27.10 |
| 2012-09-21 | -27.10 |
| 2012-09-20 | -27.10 |
| 2012-09-19 | -26.47 |
| 2012-09-18 | -26.47 |
| 2012-09-17 | -26.26 |
| 2012-09-14 | -26.26 |
| 2012-09-13 | -27.52 |
| 2012-09-12 | -27.52 |
| 2012-09-11 | -27.52 |
| 2012-09-10 | -27.42 |
| 2012-09-07 | -27.52 |
| 2012-09-06 | -29.73 |
| 2012-09-05 | -29.73 |
| 2012-09-04 | -28.57 |
| 2012-09-03 | -28.15 |
| 2012-08-31 | -28.15 |
| 2012-08-30 | -28.05 |
| 2012-08-29 | -26.89 |
| 2012-08-28 | -26.79 |
| 2012-08-27 | -26.79 |
| 2012-08-24 | -26.16 |
| 2012-08-23 | -26.16 |
| 2012-08-22 | -26.37 |
| 2012-08-21 | -26.26 |
| 2012-08-20 | -27.00 |
| 2012-08-17 | -27.31 |
| 2012-08-16 | -27.94 |
| 2012-08-15 | -27.94 |
| 2012-08-14 | -27.10 |
| 2012-08-13 | -27.10 |
| 2012-08-10 | -26.26 |
| 2012-08-09 | -26.26 |
| 2012-08-08 | -26.68 |
| 2012-08-07 | -26.68 |
| 2012-08-06 | -26.89 |
| 2012-08-03 | -27.73 |
| 2012-08-02 | -27.73 |
| 2012-08-01 | -27.73 |
| 2012-07-31 | -28.05 |
| 2012-07-30 | -28.78 |
| 2012-07-27 | -29.20 |
| 2012-07-26 | -29.94 |
| 2012-07-25 | -29.83 |
| 2012-07-24 | -28.57 |
| 2012-07-23 | -28.15 |
| 2012-07-20 | -26.47 |
| 2012-07-19 | -26.47 |
| 2012-07-18 | -26.68 |
| 2012-07-17 | -25.53 |
| 2012-07-16 | -25.53 |
| 2012-07-13 | -25.53 |
| 2012-07-12 | -25.53 |
| 2012-07-11 | -24.26 |
| 2012-07-10 | -23.63 |
| 2012-07-09 | -23.21 |
| 2012-07-06 | -22.06 |
| 2012-07-05 | -23.42 |
| 2012-07-04 | -23.63 |
| 2012-07-03 | -24.37 |
| 2012-06-29 | -25.84 |
| 2012-06-28 | -26.47 |
| 2012-06-27 | -26.37 |
| 2012-06-26 | -26.89 |
| 2012-06-25 | -26.89 |
| 2012-06-22 | -26.16 |
| 2012-06-21 | -25.00 |
| 2012-06-20 | -22.69 |
| 2012-06-19 | -22.69 |
| 2012-06-18 | -23.32 |
| 2012-06-15 | -24.16 |
| 2012-06-14 | -24.68 |
| 2012-06-13 | -24.05 |
| 2012-06-12 | -24.05 |
| 2012-06-11 | -24.05 |
| 2012-06-08 | -26.05 |
| 2012-06-07 | -27.21 |
| 2012-06-06 | -27.52 |
| 2012-06-05 | -28.15 |
| 2012-06-04 | -28.15 |
| 2012-06-01 | -25.63 |
| 2012-05-31 | -25.00 |
| 2012-05-30 | -24.79 |
| 2012-05-29 | -24.79 |
| 2012-05-28 | -25.53 |
| 2012-05-25 | -25.53 |
| 2012-05-24 | -25.42 |
| 2012-05-23 | -24.89 |
| 2012-05-22 | -24.89 |
| 2012-05-21 | -25.32 |
| 2012-05-18 | -24.89 |
| 2012-05-17 | -24.89 |
| 2012-05-16 | -25.00 |
| 2012-05-15 | -22.48 |
| 2012-05-14 | -22.48 |
| 2012-05-11 | -21.53 |
| 2012-05-10 | -20.48 |
| 2012-05-09 | -20.27 |
| 2012-05-08 | -19.85 |
| 2012-05-07 | -20.06 |
| 2012-05-04 | -18.28 |
| 2012-05-03 | -18.17 |
| 2012-05-02 | -18.17 |
| 2012-04-30 | -18.70 |
| 2012-04-27 | -19.33 |
| 2012-04-26 | -19.33 |
| 2012-04-25 | -20.06 |
| 2012-04-24 | -19.85 |
| 2012-04-23 | -19.75 |
| 2012-04-20 | -19.22 |
| 2012-04-19 | -19.22 |
| 2012-04-18 | -19.64 |
| 2012-04-17 | -19.64 |
| 2012-04-16 | -19.85 |
| 2012-04-13 | -20.06 |
| 2012-04-12 | -20.90 |
| 2012-04-11 | -22.37 |
| 2012-04-10 | -21.32 |
| 2012-04-05 | -21.01 |
| 2012-04-03 | -21.01 |
| 2012-04-02 | -22.48 |
| 2012-03-30 | -22.48 |
| 2012-03-29 | -22.48 |
| 2012-03-28 | -21.43 |
| 2012-03-27 | -21.22 |
| 2012-03-26 | -21.53 |
| 2012-03-23 | -20.80 |
| 2012-03-22 | -20.69 |
| 2012-03-21 | -20.69 |
| 2012-03-20 | -20.48 |
| 2012-03-19 | -19.12 |
| 2012-03-16 | -18.17 |
| 2012-03-15 | -18.17 |
| 2012-03-14 | -18.17 |
| 2012-03-13 | -18.91 |
| 2012-03-12 | -19.12 |
| 2012-03-09 | -19.12 |
| 2012-03-08 | -19.85 |
| 2012-03-07 | -21.11 |
| 2012-03-06 | -21.11 |
| 2012-03-05 | -18.91 |
| 2012-03-02 | -18.80 |
| 2012-03-01 | -19.64 |
| 2012-02-29 | -18.49 |
| 2012-02-28 | -19.01 |
| 2012-02-27 | -19.54 |
| 2012-02-24 | -19.43 |
| 2012-02-23 | -19.43 |
| 2012-02-22 | -19.43 |
| 2012-02-21 | -20.80 |
| 2012-02-20 | -20.80 |
| 2012-02-17 | -21.85 |
| 2012-02-16 | -21.85 |
| 2012-02-15 | -21.53 |
| 2012-02-14 | -22.48 |
| 2012-02-13 | -22.27 |
| 2012-02-10 | -21.53 |
| 2012-02-09 | -20.69 |
| 2012-02-08 | -20.69 |
| 2012-02-07 | -22.58 |
| 2012-02-06 | -22.58 |
| 2012-02-03 | -22.58 |
| 2012-02-02 | -23.00 |
| 2012-02-01 | -24.58 |
| 2012-01-31 | -24.58 |
| 2012-01-30 | -24.68 |
| 2012-01-27 | -23.42 |
| 2012-01-26 | -23.42 |
| 2012-01-20 | -23.84 |
| 2012-01-19 | -23.84 |
| 2012-01-18 | -25.21 |
| 2012-01-17 | -25.74 |
| 2012-01-16 | -27.73 |
| 2012-01-13 | -27.52 |
| 2012-01-12 | -27.52 |
| 2012-01-11 | -27.52 |
| 2012-01-10 | -28.47 |
| 2012-01-09 | -29.62 |
| 2012-01-06 | -29.83 |
| 2012-01-05 | -28.26 |
| 2012-01-04 | -27.73 |
| 2012-01-03 | -27.31 |
| 2011-12-30 | -27.52 |
| 2011-12-29 | -27.52 |
| 2011-12-28 | -26.89 |
| 2011-12-23 | -26.89 |
| 2011-12-22 | -28.05 |
| 2011-12-21 | -28.05 |
| 2011-12-20 | -28.36 |
| 2011-12-19 | -28.36 |
| 2011-12-16 | -27.31 |
| 2011-12-15 | -27.94 |
| 2011-12-14 | -26.89 |
| 2011-12-13 | -26.47 |
| 2011-12-12 | -25.84 |
| 2011-12-09 | -25.53 |
| 2011-12-08 | -23.53 |
| 2011-12-07 | -23.21 |
| 2011-12-06 | -23.21 |
| 2011-12-05 | -22.79 |
| 2011-12-02 | -23.00 |
| 2011-12-01 | -22.06 |
| 2011-11-30 | -26.58 |
| 2011-11-29 | -25.95 |
| 2011-11-28 | -27.73 |
| 2011-11-25 | -28.57 |
| 2011-11-24 | -28.47 |
| 2011-11-23 | -28.47 |
| 2011-11-22 | -27.42 |
| 2011-11-21 | -27.42 |
| 2011-11-18 | -27.00 |
| 2011-11-17 | -23.74 |
| 2011-11-16 | -23.42 |
| 2011-11-15 | -22.06 |
| 2011-11-14 | -22.06 |
| 2011-11-11 | -23.53 |
| 2011-11-10 | -23.53 |
| 2011-11-09 | -20.69 |
| 2011-11-08 | -20.69 |
| 2011-11-07 | -19.85 |
| 2011-11-04 | -19.85 |
| 2011-11-03 | -20.69 |
| 2011-11-02 | -20.38 |
| 2011-11-01 | -20.80 |
| 2011-10-31 | -18.28 |
| 2011-10-28 | -17.96 |
| 2011-10-27 | -18.91 |
| 2011-10-26 | -23.63 |
| 2011-10-25 | -24.47 |
| 2011-10-24 | -24.89 |
| 2011-10-21 | -27.31 |
| 2011-10-20 | -27.42 |
| 2011-10-19 | -26.37 |
| 2011-10-18 | -26.37 |
| 2011-10-17 | -22.27 |
| 2011-10-14 | -24.26 |
| 2011-10-13 | -22.90 |
| 2011-10-12 | -25.84 |
| 2011-10-11 | -27.94 |
| 2011-10-10 | -29.41 |
| 2011-10-07 | -29.41 |
| 2011-10-06 | -33.30 |
| 2011-10-04 | -37.71 |
| 2011-10-03 | -35.29 |
| 2011-09-30 | -30.04 |
| 2011-09-28 | -27.94 |
| 2011-09-27 | -28.89 |
| 2011-09-26 | -31.20 |
| 2011-09-23 | -26.79 |
| 2011-09-22 | -25.74 |
| 2011-09-21 | -20.80 |
| 2011-09-20 | -19.85 |
| 2011-09-19 | -19.22 |
| 2011-09-16 | -17.12 |
| 2011-09-15 | -17.86 |
| 2011-09-14 | -17.75 |
| 2011-09-12 | -16.49 |
| 2011-09-09 | -12.29 |
| 2011-09-08 | -11.87 |
| 2011-09-07 | -11.55 |
| 2011-09-06 | -12.29 |
| 2011-09-05 | -11.55 |
| 2011-09-02 | -9.45 |
| 2011-09-01 | -9.35 |
| 2011-08-31 | -10.92 |
| 2011-08-30 | -12.08 |
| 2011-08-29 | -13.24 |
| 2011-08-26 | -13.76 |
| 2011-08-25 | -13.76 |
| 2011-08-24 | -14.18 |
| 2011-08-23 | -13.34 |
| 2011-08-22 | -13.34 |
| 2011-08-19 | -11.24 |
| 2011-08-18 | -7.67 |
| 2011-08-17 | -5.25 |
| 2011-08-16 | -5.25 |
| 2011-08-15 | -5.25 |
| 2011-08-12 | -8.30 |
| 2011-08-11 | -8.72 |
| 2011-08-10 | -8.72 |
| 2011-08-09 | -9.35 |
| 2011-08-08 | -6.30 |
| 2011-08-05 | -4.10 |
| 2011-08-04 | 0.32 |
| 2011-08-03 | 0.84 |
| 2011-08-02 | 2.00 |
| 2011-08-01 | 2.63 |
| 2011-07-29 | 2.21 |
| 2011-07-28 | 2.63 |
| 2011-07-27 | 2.63 |
| 2011-07-26 | 2.21 |
| 2011-07-25 | 1.16 |
| 2011-07-22 | 1.89 |
| 2011-07-21 | 0.95 |
| 2011-07-20 | 1.05 |
| 2011-07-19 | 1.05 |
| 2011-07-18 | 1.37 |
| 2011-07-15 | 2.31 |
| 2011-07-14 | 1.79 |
| 2011-07-13 | 1.68 |
| 2011-07-12 | 0.42 |
| 2011-07-11 | 4.52 |
| 2011-07-08 | 5.25 |
| 2011-07-07 | 5.25 |
| 2011-07-06 | 5.25 |
| 2011-07-05 | 5.25 |
| 2011-07-04 | 4.94 |
| 2011-06-30 | 2.73 |
| 2011-06-29 | 1.16 |
| 2011-06-28 | 1.16 |
| 2011-06-27 | 1.16 |
| 2011-06-24 | 1.58 |
| 2011-06-23 | -0.42 |
| 2011-06-22 | 0.32 |
| 2011-06-21 | -1.05 |
| 2011-06-20 | -2.42 |
| 2011-06-17 | -2.73 |
| 2011-06-16 | -1.47 |
| 2011-06-15 | 0.21 |
| 2011-06-14 | 0.21 |
| 2011-06-13 | 0.42 |
| 2011-06-10 | 0.53 |
| 2011-06-09 | 1.79 |
| 2011-06-08 | 2.73 |
| 2011-06-07 | 3.78 |
| 2011-06-03 | 4.73 |
| 2011-06-02 | 5.25 |
| 2011-06-01 | 5.88 |
| 2011-05-31 | 5.46 |
| 2011-05-30 | 3.78 |
| 2011-05-27 | 3.78 |
| 2011-05-26 | 3.78 |
| 2011-05-25 | 3.89 |
| 2011-05-24 | 4.41 |
| 2011-05-23 | 4.41 |
| 2011-05-20 | 6.09 |
| 2011-05-19 | 5.67 |
| 2011-05-18 | 5.67 |
| 2011-05-17 | 5.04 |
| 2011-05-16 | 5.04 |
| 2011-05-13 | 5.04 |
| 2011-05-12 | 4.62 |
| 2011-05-11 | 4.94 |
| 2011-05-09 | 4.73 |
| 2011-05-06 | 3.36 |
| 2011-05-05 | 3.15 |
| 2011-05-04 | 3.36 |
| 2011-05-03 | 5.04 |
| 2011-04-29 | 5.67 |
| 2011-04-28 | 5.67 |
| 2011-04-27 | 6.09 |
| 2011-04-26 | 6.93 |
| 2011-04-21 | 6.93 |
| 2011-04-20 | 5.88 |
| 2011-04-19 | 4.73 |
| 2011-04-18 | 5.25 |
| 2011-04-15 | 5.25 |
| 2011-04-14 | 4.94 |
| 2011-04-13 | 4.31 |
| 2011-04-12 | 3.57 |
| 2011-04-11 | 4.73 |
| 2011-04-08 | 4.73 |
| 2011-04-07 | 3.78 |
| 2011-04-06 | 3.47 |
| 2011-04-04 | 2.10 |
| 2011-04-01 | -0.11 |
| 2011-03-31 | -1.37 |
| 2011-03-30 | -1.37 |
| 2011-03-29 | -2.52 |
| 2011-03-28 | -1.79 |
| 2011-03-25 | -1.79 |
| 2011-03-24 | -1.79 |
| 2011-03-23 | -2.94 |
| 2011-03-22 | -2.94 |
| 2011-03-21 | -3.99 |
| 2011-03-18 | -5.67 |
| 2011-03-17 | -5.99 |
| 2011-03-16 | -3.05 |
| 2011-03-15 | -3.05 |
| 2011-03-14 | -0.74 |
| 2011-03-11 | -1.05 |
| 2011-03-10 | 0.63 |
| 2011-03-09 | 1.05 |
| 2011-03-08 | 0.95 |
| 2011-03-07 | 0.95 |
| 2011-03-04 | 1.16 |
| 2011-03-03 | -0.95 |
| 2011-03-02 | -2.31 |
| 2011-03-01 | -2.31 |
| 2011-02-28 | -4.20 |
| 2011-02-25 | -6.09 |
| 2011-02-24 | -7.04 |
| 2011-02-23 | -5.25 |
| 2011-02-22 | -3.57 |
| 2011-02-21 | -0.95 |
| 2011-02-18 | -0.74 |
| 2011-02-17 | -1.89 |
| 2011-02-16 | -1.89 |
| 2011-02-15 | -1.89 |
| 2011-02-14 | -1.89 |
| 2011-02-11 | -4.31 |
| 2011-02-10 | -4.73 |
| 2011-02-09 | -2.10 |
| 2011-02-08 | -0.42 |
| 2011-02-07 | 0.95 |
| 2011-02-02 | 0.95 |
| 2011-02-01 | 0.11 |
| 2011-01-31 | 0.84 |
| 2011-01-28 | 1.16 |
| 2011-01-27 | 1.37 |
| 2011-01-26 | 1.68 |
| 2011-01-25 | 1.68 |
| 2011-01-24 | 1.68 |
| 2011-01-21 | 2.21 |
| 2011-01-20 | 3.05 |
| 2011-01-19 | 4.52 |
| 2011-01-18 | 4.52 |
| 2011-01-17 | 4.62 |
| 2011-01-14 | 4.73 |
| 2011-01-13 | 4.73 |
| 2011-01-12 | 4.20 |
| 2011-01-11 | 3.47 |
| 2011-01-10 | 4.10 |
| 2011-01-07 | 4.52 |
| 2011-01-06 | 4.31 |
| 2011-01-05 | 4.62 |
| 2011-01-04 | 4.10 |
| 2011-01-03 | 2.52 |
| 2010-12-31 | 0.63 |
| 2010-12-30 | 0.63 |
| 2010-12-29 | 0.32 |
| 2010-12-28 | -0.21 |
| 2010-12-24 | 1.16 |
| 2010-12-23 | 1.26 |
| 2010-12-22 | 1.26 |
| 2010-12-21 | 1.16 |
| 2010-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy