Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03077 | 2010-12-20 | 2014-09-16 | 2014-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3077 % |
|---|---|
| 2014-11-11 | -39.61 |
| 2014-11-10 | -39.61 |
| 2014-11-07 | -39.61 |
| 2014-11-06 | -39.61 |
| 2014-11-05 | -39.61 |
| 2014-11-04 | -39.61 |
| 2014-11-03 | -39.61 |
| 2014-10-31 | -39.61 |
| 2014-10-30 | -39.61 |
| 2014-10-29 | -39.61 |
| 2014-10-28 | -39.61 |
| 2014-10-27 | -39.61 |
| 2014-10-24 | -39.61 |
| 2014-10-23 | -39.61 |
| 2014-10-22 | -39.61 |
| 2014-10-21 | -39.61 |
| 2014-10-20 | -39.61 |
| 2014-10-17 | -39.61 |
| 2014-10-16 | -39.61 |
| 2014-10-15 | -39.61 |
| 2014-10-14 | -39.61 |
| 2014-10-13 | -39.61 |
| 2014-10-10 | -39.61 |
| 2014-10-09 | -39.61 |
| 2014-10-08 | -39.61 |
| 2014-10-07 | -39.61 |
| 2014-10-06 | -39.61 |
| 2014-10-03 | -39.61 |
| 2014-09-30 | -39.61 |
| 2014-09-29 | -39.61 |
| 2014-09-26 | -39.61 |
| 2014-09-25 | -39.61 |
| 2014-09-24 | -39.61 |
| 2014-09-23 | -39.61 |
| 2014-09-22 | -39.61 |
| 2014-09-19 | -39.61 |
| 2014-09-18 | -39.61 |
| 2014-09-17 | -39.61 |
| 2014-09-16 | -39.61 |
| 2014-09-15 | -39.30 |
| 2014-09-12 | -38.57 |
| 2014-09-11 | -37.95 |
| 2014-09-10 | -37.44 |
| 2014-09-08 | -36.92 |
| 2014-09-05 | -36.92 |
| 2014-09-04 | -37.02 |
| 2014-09-03 | -38.16 |
| 2014-09-02 | -38.99 |
| 2014-09-01 | -38.99 |
| 2014-08-29 | -38.99 |
| 2014-08-28 | -38.26 |
| 2014-08-27 | -38.26 |
| 2014-08-26 | -38.47 |
| 2014-08-25 | -39.50 |
| 2014-08-22 | -38.37 |
| 2014-08-21 | -37.95 |
| 2014-08-20 | -37.95 |
| 2014-08-19 | -37.95 |
| 2014-08-18 | -38.99 |
| 2014-08-15 | -35.88 |
| 2014-08-14 | -29.16 |
| 2014-08-13 | -28.13 |
| 2014-08-12 | -27.71 |
| 2014-08-11 | -37.95 |
| 2014-08-08 | -33.82 |
| 2014-08-07 | -19.44 |
| 2014-08-06 | -19.13 |
| 2014-08-05 | -18.82 |
| 2014-08-04 | -18.51 |
| 2014-08-01 | -18.51 |
| 2014-07-31 | -18.10 |
| 2014-07-30 | -18.10 |
| 2014-07-29 | -18.10 |
| 2014-07-28 | -18.10 |
| 2014-07-25 | -18.51 |
| 2014-07-24 | -18.51 |
| 2014-07-23 | -19.44 |
| 2014-07-22 | -20.99 |
| 2014-07-21 | -21.20 |
| 2014-07-18 | -21.20 |
| 2014-07-17 | -21.20 |
| 2014-07-16 | -21.20 |
| 2014-07-15 | -21.20 |
| 2014-07-14 | -21.51 |
| 2014-07-11 | -21.72 |
| 2014-07-10 | -21.72 |
| 2014-07-09 | -21.72 |
| 2014-07-08 | -21.10 |
| 2014-07-07 | -21.10 |
| 2014-07-04 | -21.10 |
| 2014-07-03 | -21.30 |
| 2014-07-02 | -21.41 |
| 2014-06-30 | -22.34 |
| 2014-06-27 | -22.34 |
| 2014-06-26 | -22.34 |
| 2014-06-25 | -22.65 |
| 2014-06-24 | -22.65 |
| 2014-06-23 | -22.65 |
| 2014-06-20 | -21.30 |
| 2014-06-19 | -21.20 |
| 2014-06-18 | -21.20 |
| 2014-06-17 | -21.10 |
| 2014-06-16 | -21.10 |
| 2014-06-13 | -21.10 |
| 2014-06-12 | -21.30 |
| 2014-06-11 | -21.30 |
| 2014-06-10 | -21.30 |
| 2014-06-09 | -22.03 |
| 2014-06-06 | -22.03 |
| 2014-06-05 | -21.82 |
| 2014-06-04 | -21.82 |
| 2014-06-03 | -21.82 |
| 2014-05-30 | -22.65 |
| 2014-05-29 | -22.65 |
| 2014-05-28 | -22.65 |
| 2014-05-27 | -22.96 |
| 2014-05-26 | -22.96 |
| 2014-05-23 | -23.06 |
| 2014-05-22 | -23.06 |
| 2014-05-21 | -23.99 |
| 2014-05-20 | -23.99 |
| 2014-05-19 | -23.99 |
| 2014-05-16 | -23.99 |
| 2014-05-15 | -23.99 |
| 2014-05-14 | -25.03 |
| 2014-05-13 | -25.03 |
| 2014-05-12 | -25.13 |
| 2014-05-09 | -25.44 |
| 2014-05-08 | -25.44 |
| 2014-05-07 | -25.54 |
| 2014-05-05 | -25.03 |
| 2014-05-02 | -24.20 |
| 2014-04-30 | -24.20 |
| 2014-04-29 | -24.20 |
| 2014-04-28 | -24.30 |
| 2014-04-25 | -24.30 |
| 2014-04-24 | -23.37 |
| 2014-04-23 | -23.37 |
| 2014-04-22 | -22.03 |
| 2014-04-17 | -22.03 |
| 2014-04-16 | -22.03 |
| 2014-04-15 | -21.82 |
| 2014-04-14 | -20.17 |
| 2014-04-11 | -20.17 |
| 2014-04-10 | -19.75 |
| 2014-04-09 | -20.17 |
| 2014-04-08 | -20.58 |
| 2014-04-07 | -21.82 |
| 2014-04-04 | -22.34 |
| 2014-04-03 | -22.44 |
| 2014-04-02 | -22.54 |
| 2014-04-01 | -22.54 |
| 2014-03-31 | -22.65 |
| 2014-03-28 | -22.85 |
| 2014-03-27 | -23.89 |
| 2014-03-26 | -24.61 |
| 2014-03-25 | -25.44 |
| 2014-03-24 | -25.44 |
| 2014-03-21 | -27.51 |
| 2014-03-20 | -27.92 |
| 2014-03-19 | -26.99 |
| 2014-03-18 | -26.99 |
| 2014-03-17 | -26.99 |
| 2014-03-14 | -26.99 |
| 2014-03-13 | -26.58 |
| 2014-03-12 | -26.16 |
| 2014-03-11 | -25.03 |
| 2014-03-10 | -24.61 |
| 2014-03-07 | -23.58 |
| 2014-03-06 | -23.58 |
| 2014-03-05 | -23.58 |
| 2014-03-04 | -22.85 |
| 2014-03-03 | -22.85 |
| 2014-02-28 | -22.03 |
| 2014-02-27 | -22.03 |
| 2014-02-26 | -22.96 |
| 2014-02-25 | -22.96 |
| 2014-02-24 | -22.75 |
| 2014-02-21 | -21.72 |
| 2014-02-20 | -21.61 |
| 2014-02-19 | -21.10 |
| 2014-02-18 | -21.10 |
| 2014-02-17 | -21.10 |
| 2014-02-14 | -21.72 |
| 2014-02-13 | -21.72 |
| 2014-02-12 | -21.72 |
| 2014-02-11 | -22.75 |
| 2014-02-10 | -24.20 |
| 2014-02-07 | -24.20 |
| 2014-02-06 | -26.37 |
| 2014-02-05 | -26.37 |
| 2014-02-04 | -26.06 |
| 2014-01-30 | -22.13 |
| 2014-01-29 | -22.03 |
| 2014-01-28 | -22.54 |
| 2014-01-27 | -22.13 |
| 2014-01-24 | -20.48 |
| 2014-01-23 | -19.75 |
| 2014-01-22 | -18.92 |
| 2014-01-21 | -19.34 |
| 2014-01-20 | -19.54 |
| 2014-01-17 | -18.92 |
| 2014-01-16 | -18.92 |
| 2014-01-15 | -18.92 |
| 2014-01-14 | -18.92 |
| 2014-01-13 | -18.92 |
| 2014-01-10 | -18.92 |
| 2014-01-09 | -18.92 |
| 2014-01-08 | -18.61 |
| 2014-01-07 | -18.82 |
| 2014-01-06 | -18.41 |
| 2014-01-03 | -17.17 |
| 2014-01-02 | -14.99 |
| 2013-12-31 | -14.79 |
| 2013-12-30 | -16.13 |
| 2013-12-27 | -16.24 |
| 2013-12-24 | -16.75 |
| 2013-12-23 | -16.75 |
| 2013-12-20 | -16.75 |
| 2013-12-19 | -16.13 |
| 2013-12-18 | -15.51 |
| 2013-12-17 | -15.10 |
| 2013-12-16 | -14.79 |
| 2013-12-13 | -14.48 |
| 2013-12-12 | -14.48 |
| 2013-12-11 | -13.65 |
| 2013-12-10 | -11.69 |
| 2013-12-09 | -11.58 |
| 2013-12-06 | -11.58 |
| 2013-12-05 | -11.58 |
| 2013-12-04 | -11.58 |
| 2013-12-03 | -10.96 |
| 2013-12-02 | -10.86 |
| 2013-11-29 | -11.38 |
| 2013-11-28 | -11.89 |
| 2013-11-27 | -11.89 |
| 2013-11-26 | -12.00 |
| 2013-11-25 | -11.79 |
| 2013-11-22 | -11.79 |
| 2013-11-21 | -11.79 |
| 2013-11-20 | -11.58 |
| 2013-11-19 | -11.79 |
| 2013-11-18 | -12.00 |
| 2013-11-15 | -15.82 |
| 2013-11-14 | -17.17 |
| 2013-11-13 | -15.93 |
| 2013-11-12 | -15.93 |
| 2013-11-11 | -15.72 |
| 2013-11-08 | -16.75 |
| 2013-11-07 | -16.13 |
| 2013-11-06 | -15.51 |
| 2013-11-05 | -15.31 |
| 2013-11-04 | -14.89 |
| 2013-11-01 | -14.89 |
| 2013-10-31 | -14.89 |
| 2013-10-30 | -15.10 |
| 2013-10-29 | -16.75 |
| 2013-10-28 | -17.48 |
| 2013-10-25 | -17.68 |
| 2013-10-24 | -16.96 |
| 2013-10-23 | -15.93 |
| 2013-10-22 | -14.37 |
| 2013-10-21 | -14.37 |
| 2013-10-18 | -14.37 |
| 2013-10-17 | -14.48 |
| 2013-10-16 | -13.96 |
| 2013-10-15 | -13.96 |
| 2013-10-11 | -14.48 |
| 2013-10-10 | -14.99 |
| 2013-10-09 | -14.68 |
| 2013-10-08 | -14.68 |
| 2013-10-07 | -15.20 |
| 2013-10-04 | -15.20 |
| 2013-10-03 | -15.20 |
| 2013-10-02 | -15.20 |
| 2013-09-30 | -14.48 |
| 2013-09-27 | -14.48 |
| 2013-09-26 | -14.17 |
| 2013-09-25 | -13.86 |
| 2013-09-24 | -13.75 |
| 2013-09-23 | -13.03 |
| 2013-09-19 | -13.03 |
| 2013-09-18 | -13.75 |
| 2013-09-17 | -13.55 |
| 2013-09-16 | -13.55 |
| 2013-09-13 | -14.17 |
| 2013-09-12 | -13.96 |
| 2013-09-11 | -13.96 |
| 2013-09-10 | -13.86 |
| 2013-09-09 | -14.68 |
| 2013-09-06 | -16.24 |
| 2013-09-05 | -16.24 |
| 2013-09-04 | -17.06 |
| 2013-09-03 | -17.06 |
| 2013-09-02 | -18.20 |
| 2013-08-30 | -19.75 |
| 2013-08-29 | -19.75 |
| 2013-08-28 | -20.06 |
| 2013-08-27 | -18.41 |
| 2013-08-26 | -18.20 |
| 2013-08-23 | -18.82 |
| 2013-08-22 | -18.82 |
| 2013-08-21 | -18.92 |
| 2013-08-20 | -18.92 |
| 2013-08-19 | -17.27 |
| 2013-08-16 | -17.27 |
| 2013-08-15 | -17.27 |
| 2013-08-13 | -17.37 |
| 2013-08-12 | -18.92 |
| 2013-08-09 | -20.79 |
| 2013-08-08 | -20.79 |
| 2013-08-07 | -20.79 |
| 2013-08-06 | -19.44 |
| 2013-08-05 | -18.72 |
| 2013-08-02 | -18.72 |
| 2013-08-01 | -17.99 |
| 2013-07-31 | -18.30 |
| 2013-07-30 | -17.99 |
| 2013-07-29 | -17.99 |
| 2013-07-26 | -17.58 |
| 2013-07-25 | -17.58 |
| 2013-07-24 | -17.58 |
| 2013-07-23 | -17.68 |
| 2013-07-22 | -19.86 |
| 2013-07-19 | -19.65 |
| 2013-07-18 | -19.54 |
| 2013-07-17 | -19.54 |
| 2013-07-16 | -19.54 |
| 2013-07-15 | -19.44 |
| 2013-07-12 | -19.44 |
| 2013-07-11 | -19.13 |
| 2013-07-10 | -21.82 |
| 2013-07-09 | -22.65 |
| 2013-07-08 | -22.65 |
| 2013-07-05 | -23.78 |
| 2013-07-04 | -23.78 |
| 2013-07-03 | -23.78 |
| 2013-07-02 | -21.41 |
| 2013-06-28 | -21.10 |
| 2013-06-27 | -22.44 |
| 2013-06-26 | -22.85 |
| 2013-06-25 | -24.72 |
| 2013-06-24 | -24.30 |
| 2013-06-21 | -22.34 |
| 2013-06-20 | -21.92 |
| 2013-06-19 | -19.75 |
| 2013-06-18 | -18.92 |
| 2013-06-17 | -18.92 |
| 2013-06-14 | -19.65 |
| 2013-06-13 | -19.65 |
| 2013-06-11 | -17.58 |
| 2013-06-10 | -15.62 |
| 2013-06-07 | -15.41 |
| 2013-06-06 | -14.68 |
| 2013-06-05 | -13.55 |
| 2013-06-04 | -13.03 |
| 2013-06-03 | -13.03 |
| 2013-05-31 | -12.62 |
| 2013-05-30 | -12.20 |
| 2013-05-29 | -12.00 |
| 2013-05-28 | -11.27 |
| 2013-05-27 | -12.20 |
| 2013-05-24 | -12.20 |
| 2013-05-23 | -12.00 |
| 2013-05-22 | -9.72 |
| 2013-05-21 | -9.41 |
| 2013-05-20 | -9.10 |
| 2013-05-16 | -9.93 |
| 2013-05-15 | -9.82 |
| 2013-05-14 | -9.82 |
| 2013-05-13 | -9.31 |
| 2013-05-10 | -8.07 |
| 2013-05-09 | -8.27 |
| 2013-05-08 | -8.27 |
| 2013-05-07 | -9.41 |
| 2013-05-06 | -10.65 |
| 2013-05-03 | -10.65 |
| 2013-05-02 | -10.65 |
| 2013-04-30 | -10.65 |
| 2013-04-29 | -11.07 |
| 2013-04-26 | -11.07 |
| 2013-04-25 | -11.69 |
| 2013-04-24 | -12.82 |
| 2013-04-23 | -13.75 |
| 2013-04-22 | -12.82 |
| 2013-04-19 | -12.82 |
| 2013-04-18 | -14.68 |
| 2013-04-17 | -14.68 |
| 2013-04-16 | -13.86 |
| 2013-04-15 | -13.34 |
| 2013-04-12 | -12.20 |
| 2013-04-11 | -12.20 |
| 2013-04-10 | -12.20 |
| 2013-04-09 | -12.72 |
| 2013-04-08 | -13.24 |
| 2013-04-05 | -13.13 |
| 2013-04-03 | -9.82 |
| 2013-04-02 | -9.41 |
| 2013-03-28 | -9.20 |
| 2013-03-27 | -8.48 |
| 2013-03-26 | -9.00 |
| 2013-03-25 | -9.00 |
| 2013-03-22 | -9.41 |
| 2013-03-21 | -9.31 |
| 2013-03-20 | -9.31 |
| 2013-03-19 | -10.55 |
| 2013-03-18 | -10.13 |
| 2013-03-15 | -8.48 |
| 2013-03-14 | -8.27 |
| 2013-03-13 | -8.27 |
| 2013-03-12 | -6.31 |
| 2013-03-11 | -5.48 |
| 2013-03-08 | -5.48 |
| 2013-03-07 | -6.72 |
| 2013-03-06 | -6.72 |
| 2013-03-05 | -7.65 |
| 2013-03-04 | -7.65 |
| 2013-03-01 | -5.48 |
| 2013-02-28 | -5.48 |
| 2013-02-27 | -7.14 |
| 2013-02-26 | -7.14 |
| 2013-02-25 | -5.38 |
| 2013-02-22 | -5.38 |
| 2013-02-21 | -4.86 |
| 2013-02-20 | -3.62 |
| 2013-02-19 | -3.83 |
| 2013-02-18 | -2.28 |
| 2013-02-15 | -2.17 |
| 2013-02-14 | -2.38 |
| 2013-02-08 | -3.10 |
| 2013-02-07 | -2.90 |
| 2013-02-06 | -1.96 |
| 2013-02-05 | -1.96 |
| 2013-02-04 | 0.21 |
| 2013-02-01 | 0.21 |
| 2013-01-31 | 0.21 |
| 2013-01-30 | 0.41 |
| 2013-01-29 | -0.31 |
| 2013-01-28 | -0.31 |
| 2013-01-25 | -0.52 |
| 2013-01-24 | 0.21 |
| 2013-01-23 | 0.62 |
| 2013-01-22 | 0.62 |
| 2013-01-21 | 0.21 |
| 2013-01-18 | 0.21 |
| 2013-01-17 | -0.93 |
| 2013-01-16 | -0.62 |
| 2013-01-15 | -0.10 |
| 2013-01-14 | -0.10 |
| 2013-01-11 | -0.62 |
| 2013-01-10 | -0.31 |
| 2013-01-09 | -1.14 |
| 2013-01-08 | -1.24 |
| 2013-01-07 | 0.31 |
| 2013-01-04 | 0.31 |
| 2013-01-03 | 0.31 |
| 2013-01-02 | -3.52 |
| 2012-12-31 | -3.52 |
| 2012-12-28 | -3.72 |
| 2012-12-27 | -4.03 |
| 2012-12-24 | -4.03 |
| 2012-12-21 | -4.03 |
| 2012-12-20 | -3.52 |
| 2012-12-19 | -3.52 |
| 2012-12-18 | -4.34 |
| 2012-12-17 | -4.55 |
| 2012-12-14 | -4.24 |
| 2012-12-13 | -4.76 |
| 2012-12-12 | -4.76 |
| 2012-12-11 | -5.79 |
| 2012-12-10 | -6.00 |
| 2012-12-07 | -6.51 |
| 2012-12-06 | -6.83 |
| 2012-12-05 | -6.93 |
| 2012-12-04 | -9.10 |
| 2012-12-03 | -9.10 |
| 2012-11-30 | -8.17 |
| 2012-11-29 | -9.00 |
| 2012-11-28 | -9.41 |
| 2012-11-27 | -8.38 |
| 2012-11-26 | -8.07 |
| 2012-11-23 | -8.48 |
| 2012-11-22 | -9.31 |
| 2012-11-21 | -10.44 |
| 2012-11-20 | -11.48 |
| 2012-11-19 | -11.48 |
| 2012-11-16 | -11.48 |
| 2012-11-15 | -11.48 |
| 2012-11-14 | -10.86 |
| 2012-11-13 | -11.38 |
| 2012-11-12 | -9.82 |
| 2012-11-09 | -9.72 |
| 2012-11-08 | -8.79 |
| 2012-11-07 | -7.24 |
| 2012-11-06 | -7.24 |
| 2012-11-05 | -7.24 |
| 2012-11-02 | -7.24 |
| 2012-11-01 | -8.38 |
| 2012-10-31 | -9.41 |
| 2012-10-30 | -9.51 |
| 2012-10-29 | -9.41 |
| 2012-10-26 | -9.41 |
| 2012-10-25 | -8.27 |
| 2012-10-24 | -8.27 |
| 2012-10-22 | -8.27 |
| 2012-10-19 | -8.79 |
| 2012-10-18 | -9.31 |
| 2012-10-17 | -10.34 |
| 2012-10-16 | -11.07 |
| 2012-10-15 | -11.07 |
| 2012-10-12 | -11.07 |
| 2012-10-11 | -12.00 |
| 2012-10-10 | -13.44 |
| 2012-10-09 | -13.75 |
| 2012-10-08 | -13.75 |
| 2012-10-05 | -13.34 |
| 2012-10-04 | -13.86 |
| 2012-10-03 | -13.86 |
| 2012-09-28 | -13.86 |
| 2012-09-27 | -14.27 |
| 2012-09-26 | -14.58 |
| 2012-09-25 | -14.06 |
| 2012-09-24 | -14.06 |
| 2012-09-21 | -14.06 |
| 2012-09-20 | -14.06 |
| 2012-09-19 | -13.65 |
| 2012-09-18 | -14.17 |
| 2012-09-17 | -14.17 |
| 2012-09-14 | -14.17 |
| 2012-09-13 | -16.13 |
| 2012-09-12 | -16.03 |
| 2012-09-11 | -16.34 |
| 2012-09-10 | -16.34 |
| 2012-09-07 | -15.72 |
| 2012-09-06 | -18.10 |
| 2012-09-05 | -18.10 |
| 2012-09-04 | -16.55 |
| 2012-09-03 | -16.24 |
| 2012-08-31 | -16.24 |
| 2012-08-30 | -15.82 |
| 2012-08-29 | -14.79 |
| 2012-08-28 | -14.48 |
| 2012-08-27 | -14.27 |
| 2012-08-24 | -13.65 |
| 2012-08-23 | -13.44 |
| 2012-08-22 | -13.55 |
| 2012-08-21 | -12.62 |
| 2012-08-20 | -12.62 |
| 2012-08-17 | -12.62 |
| 2012-08-16 | -12.62 |
| 2012-08-15 | -11.79 |
| 2012-08-14 | -11.38 |
| 2012-08-13 | -11.38 |
| 2012-08-10 | -11.27 |
| 2012-08-09 | -11.27 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -12.00 |
| 2012-08-06 | -12.31 |
| 2012-08-03 | -12.82 |
| 2012-08-02 | -12.72 |
| 2012-08-01 | -12.62 |
| 2012-07-31 | -13.13 |
| 2012-07-30 | -14.37 |
| 2012-07-27 | -15.51 |
| 2012-07-26 | -16.65 |
| 2012-07-25 | -16.65 |
| 2012-07-24 | -16.65 |
| 2012-07-23 | -15.93 |
| 2012-07-20 | -14.37 |
| 2012-07-19 | -15.10 |
| 2012-07-18 | -16.03 |
| 2012-07-17 | -15.93 |
| 2012-07-16 | -16.96 |
| 2012-07-13 | -16.96 |
| 2012-07-12 | -16.96 |
| 2012-07-11 | -15.10 |
| 2012-07-10 | -14.99 |
| 2012-07-09 | -14.79 |
| 2012-07-06 | -13.44 |
| 2012-07-05 | -13.44 |
| 2012-07-04 | -13.44 |
| 2012-07-03 | -13.44 |
| 2012-06-29 | -14.58 |
| 2012-06-28 | -15.93 |
| 2012-06-27 | -15.93 |
| 2012-06-26 | -16.03 |
| 2012-06-25 | -16.03 |
| 2012-06-22 | -15.20 |
| 2012-06-21 | -13.75 |
| 2012-06-20 | -13.13 |
| 2012-06-19 | -13.13 |
| 2012-06-18 | -13.13 |
| 2012-06-15 | -13.75 |
| 2012-06-14 | -15.20 |
| 2012-06-13 | -15.20 |
| 2012-06-12 | -15.72 |
| 2012-06-11 | -15.72 |
| 2012-06-08 | -16.75 |
| 2012-06-07 | -16.75 |
| 2012-06-06 | -17.06 |
| 2012-06-05 | -17.68 |
| 2012-06-04 | -17.68 |
| 2012-06-01 | -15.51 |
| 2012-05-31 | -15.10 |
| 2012-05-30 | -14.89 |
| 2012-05-29 | -14.58 |
| 2012-05-28 | -16.24 |
| 2012-05-25 | -17.99 |
| 2012-05-24 | -17.99 |
| 2012-05-23 | -17.48 |
| 2012-05-22 | -17.17 |
| 2012-05-21 | -17.37 |
| 2012-05-18 | -17.37 |
| 2012-05-17 | -16.03 |
| 2012-05-16 | -16.03 |
| 2012-05-15 | -13.65 |
| 2012-05-14 | -13.65 |
| 2012-05-11 | -12.62 |
| 2012-05-10 | -10.86 |
| 2012-05-09 | -10.86 |
| 2012-05-08 | -10.24 |
| 2012-05-07 | -10.34 |
| 2012-05-04 | -9.62 |
| 2012-05-03 | -9.00 |
| 2012-05-02 | -9.00 |
| 2012-04-30 | -9.82 |
| 2012-04-27 | -9.93 |
| 2012-04-26 | -9.93 |
| 2012-04-25 | -9.31 |
| 2012-04-24 | -9.31 |
| 2012-04-23 | -9.31 |
| 2012-04-20 | -9.31 |
| 2012-04-19 | -9.31 |
| 2012-04-18 | -10.34 |
| 2012-04-17 | -10.55 |
| 2012-04-16 | -10.55 |
| 2012-04-13 | -10.55 |
| 2012-04-12 | -12.51 |
| 2012-04-11 | -13.86 |
| 2012-04-10 | -12.93 |
| 2012-04-05 | -12.00 |
| 2012-04-03 | -11.89 |
| 2012-04-02 | -12.82 |
| 2012-03-30 | -12.82 |
| 2012-03-29 | -12.82 |
| 2012-03-28 | -11.48 |
| 2012-03-27 | -11.38 |
| 2012-03-26 | -12.31 |
| 2012-03-23 | -12.10 |
| 2012-03-22 | -11.17 |
| 2012-03-21 | -11.07 |
| 2012-03-20 | -10.75 |
| 2012-03-19 | -9.41 |
| 2012-03-16 | -8.07 |
| 2012-03-15 | -7.86 |
| 2012-03-14 | -7.86 |
| 2012-03-13 | -7.86 |
| 2012-03-12 | -8.48 |
| 2012-03-09 | -8.48 |
| 2012-03-08 | -9.31 |
| 2012-03-07 | -9.82 |
| 2012-03-06 | -8.79 |
| 2012-03-05 | -6.51 |
| 2012-03-02 | -5.58 |
| 2012-03-01 | -5.69 |
| 2012-02-29 | -4.86 |
| 2012-02-28 | -5.17 |
| 2012-02-27 | -6.00 |
| 2012-02-24 | -4.86 |
| 2012-02-23 | -4.76 |
| 2012-02-22 | -4.76 |
| 2012-02-21 | -5.07 |
| 2012-02-20 | -5.07 |
| 2012-02-17 | -5.07 |
| 2012-02-16 | -5.38 |
| 2012-02-15 | -5.38 |
| 2012-02-14 | -6.62 |
| 2012-02-13 | -6.62 |
| 2012-02-10 | -6.62 |
| 2012-02-09 | -5.79 |
| 2012-02-08 | -5.79 |
| 2012-02-07 | -6.51 |
| 2012-02-06 | -6.51 |
| 2012-02-03 | -6.51 |
| 2012-02-02 | -6.72 |
| 2012-02-01 | -8.48 |
| 2012-01-31 | -8.48 |
| 2012-01-30 | -8.69 |
| 2012-01-27 | -7.34 |
| 2012-01-26 | -7.45 |
| 2012-01-20 | -8.69 |
| 2012-01-19 | -8.69 |
| 2012-01-18 | -10.44 |
| 2012-01-17 | -10.65 |
| 2012-01-16 | -12.82 |
| 2012-01-13 | -12.51 |
| 2012-01-12 | -12.93 |
| 2012-01-11 | -12.93 |
| 2012-01-10 | -13.44 |
| 2012-01-09 | -14.27 |
| 2012-01-06 | -15.41 |
| 2012-01-05 | -15.41 |
| 2012-01-04 | -15.82 |
| 2012-01-03 | -14.58 |
| 2011-12-30 | -16.44 |
| 2011-12-29 | -16.34 |
| 2011-12-28 | -15.82 |
| 2011-12-23 | -15.72 |
| 2011-12-22 | -16.96 |
| 2011-12-21 | -17.06 |
| 2011-12-20 | -18.30 |
| 2011-12-19 | -18.30 |
| 2011-12-16 | -18.30 |
| 2011-12-15 | -17.79 |
| 2011-12-14 | -15.93 |
| 2011-12-13 | -15.41 |
| 2011-12-12 | -14.68 |
| 2011-12-09 | -14.37 |
| 2011-12-08 | -12.72 |
| 2011-12-07 | -12.72 |
| 2011-12-06 | -13.44 |
| 2011-12-05 | -12.93 |
| 2011-12-02 | -13.13 |
| 2011-12-01 | -13.65 |
| 2011-11-30 | -18.82 |
| 2011-11-29 | -18.61 |
| 2011-11-28 | -19.44 |
| 2011-11-25 | -20.17 |
| 2011-11-24 | -19.54 |
| 2011-11-23 | -19.54 |
| 2011-11-22 | -17.58 |
| 2011-11-21 | -17.27 |
| 2011-11-18 | -15.93 |
| 2011-11-17 | -13.55 |
| 2011-11-16 | -12.72 |
| 2011-11-15 | -11.17 |
| 2011-11-14 | -11.17 |
| 2011-11-11 | -13.03 |
| 2011-11-10 | -13.44 |
| 2011-11-09 | -9.82 |
| 2011-11-08 | -11.27 |
| 2011-11-07 | -11.27 |
| 2011-11-04 | -11.27 |
| 2011-11-03 | -13.44 |
| 2011-11-02 | -12.72 |
| 2011-11-01 | -13.86 |
| 2011-10-31 | -11.38 |
| 2011-10-28 | -11.38 |
| 2011-10-27 | -11.89 |
| 2011-10-26 | -14.99 |
| 2011-10-25 | -16.13 |
| 2011-10-24 | -17.06 |
| 2011-10-21 | -20.17 |
| 2011-10-20 | -20.17 |
| 2011-10-19 | -19.13 |
| 2011-10-18 | -19.44 |
| 2011-10-17 | -16.55 |
| 2011-10-14 | -17.58 |
| 2011-10-13 | -16.75 |
| 2011-10-12 | -18.82 |
| 2011-10-11 | -19.75 |
| 2011-10-10 | -22.44 |
| 2011-10-07 | -22.44 |
| 2011-10-06 | -24.30 |
| 2011-10-04 | -27.40 |
| 2011-10-03 | -24.92 |
| 2011-09-30 | -20.99 |
| 2011-09-28 | -19.34 |
| 2011-09-27 | -19.34 |
| 2011-09-26 | -22.65 |
| 2011-09-23 | -20.89 |
| 2011-09-22 | -19.54 |
| 2011-09-21 | -14.68 |
| 2011-09-20 | -14.17 |
| 2011-09-19 | -14.17 |
| 2011-09-16 | -12.31 |
| 2011-09-15 | -13.55 |
| 2011-09-14 | -13.55 |
| 2011-09-12 | -13.55 |
| 2011-09-09 | -10.13 |
| 2011-09-08 | -10.13 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -11.79 |
| 2011-09-05 | -11.79 |
| 2011-09-02 | -8.69 |
| 2011-09-01 | -7.55 |
| 2011-08-31 | -7.65 |
| 2011-08-30 | -9.20 |
| 2011-08-29 | -10.96 |
| 2011-08-26 | -12.00 |
| 2011-08-25 | -11.79 |
| 2011-08-24 | -12.72 |
| 2011-08-23 | -11.38 |
| 2011-08-22 | -12.82 |
| 2011-08-19 | -12.51 |
| 2011-08-18 | -9.82 |
| 2011-08-17 | -9.10 |
| 2011-08-16 | -9.10 |
| 2011-08-15 | -9.10 |
| 2011-08-12 | -11.89 |
| 2011-08-11 | -11.89 |
| 2011-08-10 | -11.89 |
| 2011-08-09 | -14.17 |
| 2011-08-08 | -8.07 |
| 2011-08-05 | -5.38 |
| 2011-08-04 | -1.65 |
| 2011-08-03 | -1.14 |
| 2011-08-02 | 0.93 |
| 2011-08-01 | 2.28 |
| 2011-07-29 | 1.76 |
| 2011-07-28 | 2.38 |
| 2011-07-27 | 2.38 |
| 2011-07-26 | 2.38 |
| 2011-07-25 | 1.34 |
| 2011-07-22 | 2.07 |
| 2011-07-21 | 0.21 |
| 2011-07-20 | 0.21 |
| 2011-07-19 | -0.31 |
| 2011-07-18 | -0.41 |
| 2011-07-15 | -0.31 |
| 2011-07-14 | -0.31 |
| 2011-07-13 | -0.41 |
| 2011-07-12 | -1.96 |
| 2011-07-11 | 1.65 |
| 2011-07-08 | 3.00 |
| 2011-07-07 | 2.28 |
| 2011-07-06 | 2.38 |
| 2011-07-05 | 3.31 |
| 2011-07-04 | 3.21 |
| 2011-06-30 | 1.45 |
| 2011-06-29 | 0.72 |
| 2011-06-28 | 0.72 |
| 2011-06-27 | 0.72 |
| 2011-06-24 | 0.52 |
| 2011-06-23 | -1.55 |
| 2011-06-22 | -1.24 |
| 2011-06-21 | -1.24 |
| 2011-06-20 | -1.55 |
| 2011-06-17 | -1.34 |
| 2011-06-16 | -0.41 |
| 2011-06-15 | 0.93 |
| 2011-06-14 | 0.93 |
| 2011-06-13 | 0.93 |
| 2011-06-10 | 0.93 |
| 2011-06-09 | 1.65 |
| 2011-06-08 | 2.17 |
| 2011-06-07 | 2.79 |
| 2011-06-03 | 3.00 |
| 2011-06-02 | 4.86 |
| 2011-06-01 | 5.89 |
| 2011-05-31 | 5.89 |
| 2011-05-30 | 3.41 |
| 2011-05-27 | 3.41 |
| 2011-05-26 | 2.38 |
| 2011-05-25 | 1.65 |
| 2011-05-24 | 1.55 |
| 2011-05-23 | 1.55 |
| 2011-05-20 | 3.21 |
| 2011-05-19 | 3.00 |
| 2011-05-18 | 2.28 |
| 2011-05-17 | 1.65 |
| 2011-05-16 | 1.65 |
| 2011-05-13 | 2.79 |
| 2011-05-12 | 2.48 |
| 2011-05-11 | 3.21 |
| 2011-05-09 | 3.10 |
| 2011-05-06 | 2.79 |
| 2011-05-05 | 3.00 |
| 2011-05-04 | 3.31 |
| 2011-05-03 | 5.27 |
| 2011-04-29 | 5.69 |
| 2011-04-28 | 6.31 |
| 2011-04-27 | 7.14 |
| 2011-04-26 | 7.96 |
| 2011-04-21 | 7.96 |
| 2011-04-20 | 6.51 |
| 2011-04-19 | 5.48 |
| 2011-04-18 | 6.93 |
| 2011-04-15 | 7.55 |
| 2011-04-14 | 7.55 |
| 2011-04-13 | 7.55 |
| 2011-04-12 | 7.55 |
| 2011-04-11 | 8.58 |
| 2011-04-08 | 8.58 |
| 2011-04-07 | 8.17 |
| 2011-04-06 | 8.17 |
| 2011-04-04 | 7.96 |
| 2011-04-01 | 6.72 |
| 2011-03-31 | 5.07 |
| 2011-03-30 | 4.03 |
| 2011-03-29 | 3.21 |
| 2011-03-28 | 3.21 |
| 2011-03-25 | 3.21 |
| 2011-03-24 | 2.17 |
| 2011-03-23 | 1.96 |
| 2011-03-22 | 1.96 |
| 2011-03-21 | 0.72 |
| 2011-03-18 | -0.62 |
| 2011-03-17 | -0.62 |
| 2011-03-16 | 0.31 |
| 2011-03-15 | 0.31 |
| 2011-03-14 | 2.17 |
| 2011-03-11 | 1.96 |
| 2011-03-10 | 3.62 |
| 2011-03-09 | 3.62 |
| 2011-03-08 | 3.31 |
| 2011-03-07 | 2.17 |
| 2011-03-04 | 2.17 |
| 2011-03-03 | 0.62 |
| 2011-03-02 | 0.62 |
| 2011-03-01 | 0.93 |
| 2011-02-28 | -0.31 |
| 2011-02-25 | -1.55 |
| 2011-02-24 | -2.69 |
| 2011-02-23 | -1.24 |
| 2011-02-22 | -0.52 |
| 2011-02-21 | 1.34 |
| 2011-02-18 | 1.24 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | -0.83 |
| 2011-02-15 | -1.14 |
| 2011-02-14 | -0.93 |
| 2011-02-11 | -2.79 |
| 2011-02-10 | -2.79 |
| 2011-02-09 | -0.83 |
| 2011-02-08 | 0.93 |
| 2011-02-07 | 0.93 |
| 2011-02-02 | 2.48 |
| 2011-02-01 | 1.55 |
| 2011-01-31 | 1.55 |
| 2011-01-28 | 1.65 |
| 2011-01-27 | 2.38 |
| 2011-01-26 | 2.38 |
| 2011-01-25 | 2.38 |
| 2011-01-24 | 2.69 |
| 2011-01-21 | 3.21 |
| 2011-01-20 | 4.03 |
| 2011-01-19 | 5.69 |
| 2011-01-18 | 4.65 |
| 2011-01-17 | 4.65 |
| 2011-01-14 | 5.48 |
| 2011-01-13 | 5.48 |
| 2011-01-12 | 5.27 |
| 2011-01-11 | 3.62 |
| 2011-01-10 | 2.90 |
| 2011-01-07 | 3.83 |
| 2011-01-06 | 4.03 |
| 2011-01-05 | 4.03 |
| 2011-01-04 | 4.24 |
| 2011-01-03 | 3.41 |
| 2010-12-31 | 1.86 |
| 2010-12-30 | 1.24 |
| 2010-12-29 | 0.93 |
| 2010-12-28 | -0.31 |
| 2010-12-24 | 0.83 |
| 2010-12-23 | 1.55 |
| 2010-12-22 | 1.76 |
| 2010-12-21 | 1.55 |
| 2010-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy