Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 2010-08-04 | 2012-07-31 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0965 % |
|---|---|
| 2012-08-03 | -89.36 |
| 2012-08-02 | -89.36 |
| 2012-08-01 | -89.36 |
| 2012-07-31 | -89.36 |
| 2012-07-30 | -86.17 |
| 2012-07-27 | -73.40 |
| 2012-07-26 | -81.91 |
| 2012-07-25 | -81.91 |
| 2012-07-24 | -84.04 |
| 2012-07-23 | -88.30 |
| 2012-07-20 | -88.30 |
| 2012-07-19 | -74.47 |
| 2012-07-18 | -77.66 |
| 2012-07-17 | -89.36 |
| 2012-07-16 | -89.36 |
| 2012-07-13 | -89.36 |
| 2012-07-12 | -89.36 |
| 2012-07-11 | -89.36 |
| 2012-07-10 | -88.30 |
| 2012-07-09 | -87.23 |
| 2012-07-06 | -72.34 |
| 2012-07-05 | -72.34 |
| 2012-07-04 | -72.34 |
| 2012-07-03 | -72.34 |
| 2012-06-29 | -63.83 |
| 2012-06-28 | -63.83 |
| 2012-06-27 | -56.38 |
| 2012-06-26 | -56.38 |
| 2012-06-25 | -56.38 |
| 2012-06-22 | -56.38 |
| 2012-06-21 | -57.45 |
| 2012-06-20 | -57.45 |
| 2012-06-19 | -57.45 |
| 2012-06-18 | -61.70 |
| 2012-06-15 | -61.70 |
| 2012-06-14 | -61.70 |
| 2012-06-13 | -61.70 |
| 2012-06-12 | -61.70 |
| 2012-06-11 | -59.57 |
| 2012-06-08 | -56.38 |
| 2012-06-07 | -56.38 |
| 2012-06-06 | -56.38 |
| 2012-06-05 | -56.38 |
| 2012-06-04 | -56.38 |
| 2012-06-01 | -56.38 |
| 2012-05-31 | -56.38 |
| 2012-05-30 | -56.38 |
| 2012-05-29 | -56.38 |
| 2012-05-28 | -56.38 |
| 2012-05-25 | -56.38 |
| 2012-05-24 | -56.38 |
| 2012-05-23 | -56.38 |
| 2012-05-22 | -56.38 |
| 2012-05-21 | -56.38 |
| 2012-05-18 | -56.38 |
| 2012-05-17 | -56.38 |
| 2012-05-16 | -56.38 |
| 2012-05-15 | -56.38 |
| 2012-05-14 | -56.38 |
| 2012-05-11 | -56.38 |
| 2012-05-10 | -56.38 |
| 2012-05-09 | -56.38 |
| 2012-05-08 | -52.13 |
| 2012-05-07 | -48.94 |
| 2012-05-04 | -46.81 |
| 2012-05-03 | -46.81 |
| 2012-05-02 | -46.81 |
| 2012-04-30 | -46.81 |
| 2012-04-27 | -46.81 |
| 2012-04-26 | -46.81 |
| 2012-04-25 | -46.81 |
| 2012-04-24 | -46.81 |
| 2012-04-23 | -46.81 |
| 2012-04-20 | -46.81 |
| 2012-04-19 | -46.81 |
| 2012-04-18 | -44.68 |
| 2012-04-17 | -44.68 |
| 2012-04-16 | -44.68 |
| 2012-04-13 | -44.68 |
| 2012-04-12 | -44.68 |
| 2012-04-11 | -44.68 |
| 2012-04-10 | -44.68 |
| 2012-04-05 | -45.74 |
| 2012-04-03 | -45.74 |
| 2012-04-02 | -46.81 |
| 2012-03-30 | -46.81 |
| 2012-03-29 | -46.81 |
| 2012-03-28 | -46.81 |
| 2012-03-27 | -30.85 |
| 2012-03-26 | -17.02 |
| 2012-03-23 | -17.02 |
| 2012-03-22 | -17.02 |
| 2012-03-21 | -17.02 |
| 2012-03-20 | -17.02 |
| 2012-03-19 | -17.02 |
| 2012-03-16 | -17.02 |
| 2012-03-15 | -17.02 |
| 2012-03-14 | -17.02 |
| 2012-03-13 | -19.15 |
| 2012-03-12 | -19.15 |
| 2012-03-09 | -19.15 |
| 2012-03-08 | -24.47 |
| 2012-03-07 | -30.85 |
| 2012-03-06 | -30.85 |
| 2012-03-05 | -34.04 |
| 2012-03-02 | -25.53 |
| 2012-03-01 | -36.17 |
| 2012-02-29 | -36.17 |
| 2012-02-28 | -36.17 |
| 2012-02-27 | -30.85 |
| 2012-02-24 | -24.47 |
| 2012-02-23 | -15.96 |
| 2012-02-22 | -14.89 |
| 2012-02-21 | -25.53 |
| 2012-02-20 | -25.53 |
| 2012-02-17 | -32.98 |
| 2012-02-16 | -32.98 |
| 2012-02-15 | -35.11 |
| 2012-02-14 | -36.17 |
| 2012-02-13 | -36.17 |
| 2012-02-10 | -36.17 |
| 2012-02-09 | -36.17 |
| 2012-02-08 | -36.17 |
| 2012-02-07 | -36.17 |
| 2012-02-06 | -36.17 |
| 2012-02-03 | -36.17 |
| 2012-02-02 | -36.17 |
| 2012-02-01 | -36.17 |
| 2012-01-31 | -26.60 |
| 2012-01-30 | -26.60 |
| 2012-01-27 | -26.60 |
| 2012-01-26 | -26.60 |
| 2012-01-20 | -27.66 |
| 2012-01-19 | -31.91 |
| 2012-01-18 | -35.11 |
| 2012-01-17 | -24.47 |
| 2012-01-16 | -24.47 |
| 2012-01-13 | -34.04 |
| 2012-01-12 | -27.66 |
| 2012-01-11 | -27.66 |
| 2012-01-10 | -27.66 |
| 2012-01-09 | -27.66 |
| 2012-01-06 | -27.66 |
| 2012-01-05 | -27.66 |
| 2012-01-04 | -20.21 |
| 2012-01-03 | -20.21 |
| 2011-12-30 | -20.21 |
| 2011-12-29 | -20.21 |
| 2011-12-28 | -20.21 |
| 2011-12-23 | -20.21 |
| 2011-12-22 | -20.21 |
| 2011-12-21 | -20.21 |
| 2011-12-20 | -20.21 |
| 2011-12-19 | -20.21 |
| 2011-12-16 | -20.21 |
| 2011-12-15 | -20.21 |
| 2011-12-14 | -20.21 |
| 2011-12-13 | -20.21 |
| 2011-12-12 | -20.21 |
| 2011-12-09 | -20.21 |
| 2011-12-08 | -20.21 |
| 2011-12-07 | -20.21 |
| 2011-12-06 | -20.21 |
| 2011-12-05 | -20.21 |
| 2011-12-02 | -20.21 |
| 2011-12-01 | -20.21 |
| 2011-11-30 | -20.21 |
| 2011-11-29 | -20.21 |
| 2011-11-28 | -20.21 |
| 2011-11-25 | -20.21 |
| 2011-11-24 | -20.21 |
| 2011-11-23 | -20.21 |
| 2011-11-22 | -20.21 |
| 2011-11-21 | -20.21 |
| 2011-11-18 | -20.21 |
| 2011-11-17 | -20.21 |
| 2011-11-16 | -20.21 |
| 2011-11-15 | -20.21 |
| 2011-11-14 | -20.21 |
| 2011-11-11 | -20.21 |
| 2011-11-10 | -20.21 |
| 2011-11-09 | -20.21 |
| 2011-11-08 | -20.21 |
| 2011-11-07 | -20.21 |
| 2011-11-04 | -20.21 |
| 2011-11-03 | -20.21 |
| 2011-11-02 | -20.21 |
| 2011-11-01 | -20.21 |
| 2011-10-31 | -20.21 |
| 2011-10-28 | -20.21 |
| 2011-10-27 | -20.21 |
| 2011-10-26 | -20.21 |
| 2011-10-25 | -20.21 |
| 2011-10-24 | -20.21 |
| 2011-10-21 | -20.21 |
| 2011-10-20 | -20.21 |
| 2011-10-19 | -20.21 |
| 2011-10-18 | -20.21 |
| 2011-10-17 | -20.21 |
| 2011-10-14 | -20.21 |
| 2011-10-13 | -20.21 |
| 2011-10-12 | -20.21 |
| 2011-10-11 | -20.21 |
| 2011-10-10 | -20.21 |
| 2011-10-07 | 1.06 |
| 2011-10-06 | 1.06 |
| 2011-10-04 | 1.06 |
| 2011-10-03 | 1.06 |
| 2011-09-30 | 1.06 |
| 2011-09-28 | 1.06 |
| 2011-09-27 | 1.06 |
| 2011-09-26 | 1.06 |
| 2011-09-23 | 1.06 |
| 2011-09-22 | 1.06 |
| 2011-09-21 | 6.38 |
| 2011-09-20 | 6.38 |
| 2011-09-19 | 6.38 |
| 2011-09-16 | 6.38 |
| 2011-09-15 | 6.38 |
| 2011-09-14 | 6.38 |
| 2011-09-12 | 27.66 |
| 2011-09-09 | 34.04 |
| 2011-09-08 | 34.04 |
| 2011-09-07 | 36.17 |
| 2011-09-06 | 36.17 |
| 2011-09-05 | 36.17 |
| 2011-09-02 | 36.17 |
| 2011-09-01 | 36.17 |
| 2011-08-31 | 36.17 |
| 2011-08-30 | 34.04 |
| 2011-08-29 | 34.04 |
| 2011-08-26 | 34.04 |
| 2011-08-25 | 34.04 |
| 2011-08-24 | 34.04 |
| 2011-08-23 | 34.04 |
| 2011-08-22 | 34.04 |
| 2011-08-19 | 34.04 |
| 2011-08-18 | 34.04 |
| 2011-08-17 | 34.04 |
| 2011-08-16 | 34.04 |
| 2011-08-15 | 34.04 |
| 2011-08-12 | 54.26 |
| 2011-08-11 | 70.21 |
| 2011-08-10 | 76.60 |
| 2011-08-09 | 84.04 |
| 2011-08-08 | 89.36 |
| 2011-08-05 | 100.00 |
| 2011-08-04 | 100.00 |
| 2011-08-03 | 98.94 |
| 2011-08-02 | 100.00 |
| 2011-08-01 | 100.00 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 100.00 |
| 2011-07-27 | 100.00 |
| 2011-07-26 | 100.00 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 101.06 |
| 2011-07-18 | 107.45 |
| 2011-07-15 | 107.45 |
| 2011-07-14 | 104.26 |
| 2011-07-13 | 76.60 |
| 2011-07-12 | 80.85 |
| 2011-07-11 | 75.53 |
| 2011-07-08 | 61.70 |
| 2011-07-07 | 27.66 |
| 2011-07-06 | 27.66 |
| 2011-07-05 | 27.66 |
| 2011-07-04 | 27.66 |
| 2011-06-30 | 27.66 |
| 2011-06-29 | 27.66 |
| 2011-06-28 | 27.66 |
| 2011-06-27 | 27.66 |
| 2011-06-24 | 27.66 |
| 2011-06-23 | 27.66 |
| 2011-06-22 | 27.66 |
| 2011-06-21 | 27.66 |
| 2011-06-20 | 27.66 |
| 2011-06-17 | 27.66 |
| 2011-06-16 | 27.66 |
| 2011-06-15 | 27.66 |
| 2011-06-14 | 27.66 |
| 2011-06-13 | 27.66 |
| 2011-06-10 | 27.66 |
| 2011-06-09 | 27.66 |
| 2011-06-08 | 27.66 |
| 2011-06-07 | 40.43 |
| 2011-06-03 | 43.62 |
| 2011-06-02 | 43.62 |
| 2011-06-01 | 48.94 |
| 2011-05-31 | 38.30 |
| 2011-05-30 | 23.40 |
| 2011-05-27 | 17.02 |
| 2011-05-26 | 17.02 |
| 2011-05-25 | 17.02 |
| 2011-05-24 | 19.15 |
| 2011-05-23 | 19.15 |
| 2011-05-20 | 18.09 |
| 2011-05-19 | 43.62 |
| 2011-05-18 | 41.49 |
| 2011-05-17 | 40.43 |
| 2011-05-16 | 38.30 |
| 2011-05-13 | 27.66 |
| 2011-05-12 | 32.98 |
| 2011-05-11 | 1.06 |
| 2011-05-09 | -1.06 |
| 2011-05-06 | -1.06 |
| 2011-05-05 | -2.13 |
| 2011-05-04 | 14.89 |
| 2011-05-03 | -9.57 |
| 2011-04-29 | -14.89 |
| 2011-04-28 | -14.89 |
| 2011-04-27 | -14.89 |
| 2011-04-26 | -6.38 |
| 2011-04-21 | -4.26 |
| 2011-04-20 | -4.26 |
| 2011-04-19 | -4.26 |
| 2011-04-18 | -4.26 |
| 2011-04-15 | -9.57 |
| 2011-04-14 | -9.57 |
| 2011-04-13 | 1.06 |
| 2011-04-12 | -9.57 |
| 2011-04-11 | 1.06 |
| 2011-04-08 | 1.06 |
| 2011-04-07 | -14.89 |
| 2011-04-06 | -9.57 |
| 2011-04-04 | -9.57 |
| 2011-04-01 | -9.57 |
| 2011-03-31 | -9.57 |
| 2011-03-30 | -9.57 |
| 2011-03-29 | -9.57 |
| 2011-03-28 | -9.57 |
| 2011-03-25 | -7.45 |
| 2011-03-24 | -7.45 |
| 2011-03-23 | -7.45 |
| 2011-03-22 | -7.45 |
| 2011-03-21 | -9.57 |
| 2011-03-18 | -20.21 |
| 2011-03-17 | -20.21 |
| 2011-03-16 | -9.57 |
| 2011-03-15 | -9.57 |
| 2011-03-14 | -9.57 |
| 2011-03-11 | -9.57 |
| 2011-03-10 | -9.57 |
| 2011-03-09 | -9.57 |
| 2011-03-08 | -9.57 |
| 2011-03-07 | -9.57 |
| 2011-03-04 | -9.57 |
| 2011-03-03 | -9.57 |
| 2011-03-02 | -9.57 |
| 2011-03-01 | -9.57 |
| 2011-02-28 | -9.57 |
| 2011-02-25 | -9.57 |
| 2011-02-24 | -9.57 |
| 2011-02-23 | -9.57 |
| 2011-02-22 | -9.57 |
| 2011-02-21 | -9.57 |
| 2011-02-18 | -9.57 |
| 2011-02-17 | -7.45 |
| 2011-02-16 | -7.45 |
| 2011-02-15 | -7.45 |
| 2011-02-14 | -7.45 |
| 2011-02-11 | -7.45 |
| 2011-02-10 | -7.45 |
| 2011-02-09 | 5.32 |
| 2011-02-08 | 6.38 |
| 2011-02-07 | 1.06 |
| 2011-02-02 | -3.19 |
| 2011-02-01 | 5.32 |
| 2011-01-31 | 5.32 |
| 2011-01-28 | 4.26 |
| 2011-01-27 | 4.26 |
| 2011-01-26 | -8.51 |
| 2011-01-25 | -4.26 |
| 2011-01-24 | -13.83 |
| 2011-01-21 | -13.83 |
| 2011-01-20 | -5.32 |
| 2011-01-19 | -5.32 |
| 2011-01-18 | -5.32 |
| 2011-01-17 | -14.89 |
| 2011-01-14 | -14.89 |
| 2011-01-13 | -17.02 |
| 2011-01-12 | -17.02 |
| 2011-01-11 | -10.64 |
| 2011-01-10 | -10.64 |
| 2011-01-07 | -10.64 |
| 2011-01-06 | -4.26 |
| 2011-01-05 | 2.13 |
| 2011-01-04 | -4.26 |
| 2011-01-03 | -11.70 |
| 2010-12-31 | -19.15 |
| 2010-12-30 | -20.21 |
| 2010-12-29 | -20.21 |
| 2010-12-28 | -24.47 |
| 2010-12-24 | -24.47 |
| 2010-12-23 | -24.47 |
| 2010-12-22 | -24.47 |
| 2010-12-21 | -11.70 |
| 2010-12-20 | -13.83 |
| 2010-12-17 | -13.83 |
| 2010-12-16 | -12.77 |
| 2010-12-15 | -12.77 |
| 2010-12-14 | -12.77 |
| 2010-12-13 | -12.77 |
| 2010-12-10 | -12.77 |
| 2010-12-09 | -12.77 |
| 2010-12-08 | -12.77 |
| 2010-12-07 | -12.77 |
| 2010-12-06 | -12.77 |
| 2010-12-03 | -12.77 |
| 2010-12-02 | -12.77 |
| 2010-12-01 | -12.77 |
| 2010-11-30 | -13.83 |
| 2010-11-29 | -13.83 |
| 2010-11-26 | -13.83 |
| 2010-11-25 | -13.83 |
| 2010-11-24 | -13.83 |
| 2010-11-23 | -11.70 |
| 2010-11-22 | -13.83 |
| 2010-11-19 | -13.83 |
| 2010-11-18 | -14.89 |
| 2010-11-17 | -9.57 |
| 2010-11-16 | -9.57 |
| 2010-11-15 | -4.26 |
| 2010-11-12 | -4.26 |
| 2010-11-11 | -5.32 |
| 2010-11-10 | -3.19 |
| 2010-11-09 | -6.38 |
| 2010-11-08 | -6.38 |
| 2010-11-05 | -4.26 |
| 2010-11-04 | 6.38 |
| 2010-11-03 | 11.70 |
| 2010-11-02 | -11.70 |
| 2010-11-01 | -10.64 |
| 2010-10-29 | -10.64 |
| 2010-10-28 | -4.26 |
| 2010-10-27 | -2.13 |
| 2010-10-26 | -2.13 |
| 2010-10-25 | -4.26 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -6.38 |
| 2010-10-15 | -3.19 |
| 2010-10-14 | -6.38 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 3.19 |
| 2010-10-11 | 3.19 |
| 2010-10-08 | 3.19 |
| 2010-10-07 | 3.19 |
| 2010-10-06 | 3.19 |
| 2010-10-05 | 6.38 |
| 2010-10-04 | 10.64 |
| 2010-09-30 | -9.57 |
| 2010-09-29 | -10.64 |
| 2010-09-28 | 3.19 |
| 2010-09-27 | 6.38 |
| 2010-09-24 | -9.57 |
| 2010-09-22 | -12.77 |
| 2010-09-21 | -6.38 |
| 2010-09-20 | -6.38 |
| 2010-09-17 | -6.38 |
| 2010-09-16 | -6.38 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 6.38 |
| 2010-09-13 | 2.13 |
| 2010-09-10 | 11.70 |
| 2010-09-09 | 18.09 |
| 2010-09-08 | 22.34 |
| 2010-09-07 | 17.02 |
| 2010-09-06 | -9.57 |
| 2010-09-03 | -12.77 |
| 2010-09-02 | -38.30 |
| 2010-09-01 | -38.30 |
| 2010-08-31 | -41.49 |
| 2010-08-30 | -35.11 |
| 2010-08-27 | -35.11 |
| 2010-08-26 | -41.49 |
| 2010-08-25 | -46.81 |
| 2010-08-24 | -36.17 |
| 2010-08-23 | -36.17 |
| 2010-08-20 | -30.85 |
| 2010-08-19 | -25.53 |
| 2010-08-18 | -25.53 |
| 2010-08-17 | -25.53 |
| 2010-08-16 | -29.79 |
| 2010-08-13 | -19.15 |
| 2010-08-12 | -38.30 |
| 2010-08-11 | -44.68 |
| 2010-08-10 | -30.85 |
| 2010-08-09 | -24.47 |
| 2010-08-06 | -13.83 |
| 2010-08-05 | -9.57 |
| 2010-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy