Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2002-12-03 | 2003-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2003-02-25 | 1.36 |
| 2003-02-24 | 1.36 |
| 2003-02-21 | 1.36 |
| 2003-02-20 | 1.36 |
| 2003-02-19 | 1.36 |
| 2003-02-18 | 1.36 |
| 2003-02-17 | 1.36 |
| 2003-02-14 | 1.36 |
| 2003-02-13 | 1.36 |
| 2003-02-12 | 1.36 |
| 2003-02-11 | 1.36 |
| 2003-02-10 | 1.36 |
| 2003-02-07 | 1.36 |
| 2003-02-06 | 1.36 |
| 2003-02-05 | 1.36 |
| 2003-02-04 | 1.36 |
| 2003-01-30 | 1.36 |
| 2003-01-29 | 1.36 |
| 2003-01-28 | 1.36 |
| 2003-01-27 | 1.36 |
| 2003-01-24 | 1.36 |
| 2003-01-23 | 1.36 |
| 2003-01-22 | 1.36 |
| 2003-01-21 | 1.36 |
| 2003-01-20 | 1.36 |
| 2003-01-17 | 1.36 |
| 2003-01-16 | 1.36 |
| 2003-01-15 | 1.36 |
| 2003-01-14 | 1.36 |
| 2003-01-13 | 1.36 |
| 2003-01-10 | 1.36 |
| 2003-01-09 | 1.36 |
| 2003-01-08 | 1.36 |
| 2003-01-07 | 1.36 |
| 2003-01-06 | 1.36 |
| 2003-01-03 | 1.36 |
| 2003-01-02 | 1.36 |
| 2002-12-31 | 1.36 |
| 2002-12-30 | 1.36 |
| 2002-12-27 | 1.36 |
| 2002-12-24 | 1.36 |
| 2002-12-23 | 1.36 |
| 2002-12-20 | 1.36 |
| 2002-12-19 | 1.36 |
| 2002-12-18 | 1.36 |
| 2002-12-17 | 1.36 |
| 2002-12-16 | 1.36 |
| 2002-12-13 | 1.36 |
| 2002-12-12 | 1.36 |
| 2002-12-11 | 1.36 |
| 2002-12-10 | 1.36 |
| 2002-12-09 | 1.36 |
| 2002-12-06 | 1.36 |
| 2002-12-05 | 1.36 |
| 2002-12-04 | 1.36 |
| 2002-12-03 | 1.36 |
| 2002-12-02 | 1.36 |
| 2002-11-29 | 2.48 |
| 2002-11-28 | 2.48 |
| 2002-11-27 | 2.48 |
| 2002-11-26 | 2.48 |
| 2002-11-25 | 2.48 |
| 2002-11-22 | 2.48 |
| 2002-11-21 | 2.48 |
| 2002-11-20 | 2.48 |
| 2002-11-19 | 2.48 |
| 2002-11-18 | 2.48 |
| 2002-11-15 | 2.48 |
| 2002-11-14 | 2.48 |
| 2002-11-13 | 2.48 |
| 2002-11-12 | 2.48 |
| 2002-11-11 | 2.48 |
| 2002-11-08 | 2.48 |
| 2002-11-07 | 2.48 |
| 2002-11-06 | 2.48 |
| 2002-11-05 | 2.48 |
| 2002-11-04 | 2.48 |
| 2002-11-01 | 2.48 |
| 2002-10-31 | 2.48 |
| 2002-10-30 | 2.48 |
| 2002-10-29 | 2.48 |
| 2002-10-28 | 2.48 |
| 2002-10-25 | 2.48 |
| 2002-10-24 | 2.48 |
| 2002-10-23 | 2.48 |
| 2002-10-22 | 2.48 |
| 2002-10-21 | 2.48 |
| 2002-10-18 | 2.48 |
| 2002-10-17 | 2.48 |
| 2002-10-16 | 1.92 |
| 2002-10-15 | 1.92 |
| 2002-10-11 | 1.92 |
| 2002-10-10 | 1.92 |
| 2002-10-09 | 1.92 |
| 2002-10-08 | 0.80 |
| 2002-10-07 | 0.80 |
| 2002-10-04 | 0.80 |
| 2002-10-03 | 0.80 |
| 2002-10-02 | 0.80 |
| 2002-09-30 | 0.80 |
| 2002-09-27 | 0.80 |
| 2002-09-26 | 0.24 |
| 2002-09-25 | 0.24 |
| 2002-09-24 | 0.24 |
| 2002-09-23 | 0.24 |
| 2002-09-20 | 0.24 |
| 2002-09-19 | 0.24 |
| 2002-09-18 | 0.24 |
| 2002-09-17 | 0.24 |
| 2002-09-16 | 0.24 |
| 2002-09-13 | 0.24 |
| 2002-09-12 | 0.24 |
| 2002-09-11 | 0.79 |
| 2002-09-10 | 0.79 |
| 2002-09-09 | 0.24 |
| 2002-09-06 | 0.24 |
| 2002-09-05 | 0.24 |
| 2002-09-04 | -0.32 |
| 2002-09-03 | -0.32 |
| 2002-09-02 | -0.88 |
| 2002-08-30 | -0.32 |
| 2002-08-29 | -52.67 |
| 2002-08-28 | -52.67 |
| 2002-08-27 | -52.67 |
| 2002-08-26 | -49.88 |
| 2002-08-23 | -48.77 |
| 2002-08-22 | -51.00 |
| 2002-08-21 | -54.34 |
| 2002-08-20 | -54.34 |
| 2002-08-19 | -54.89 |
| 2002-08-16 | -54.89 |
| 2002-08-15 | -54.89 |
| 2002-08-14 | -54.34 |
| 2002-08-13 | -55.45 |
| 2002-08-12 | -55.45 |
| 2002-08-09 | -51.00 |
| 2002-08-08 | -51.00 |
| 2002-08-07 | -51.00 |
| 2002-08-06 | -51.00 |
| 2002-08-05 | -51.00 |
| 2002-08-02 | -51.00 |
| 2002-08-01 | -51.00 |
| 2002-07-31 | -51.00 |
| 2002-07-30 | -51.00 |
| 2002-07-29 | -55.45 |
| 2002-07-26 | -54.89 |
| 2002-07-25 | -55.45 |
| 2002-07-24 | -56.01 |
| 2002-07-23 | -56.01 |
| 2002-07-22 | -56.01 |
| 2002-07-19 | -51.00 |
| 2002-07-18 | -51.00 |
| 2002-07-17 | -51.00 |
| 2002-07-16 | -51.00 |
| 2002-07-15 | -51.00 |
| 2002-07-12 | -51.00 |
| 2002-07-11 | -51.00 |
| 2002-07-10 | -49.33 |
| 2002-07-09 | -49.33 |
| 2002-07-08 | -49.33 |
| 2002-07-05 | -49.33 |
| 2002-07-04 | -49.33 |
| 2002-07-03 | -49.33 |
| 2002-07-02 | -48.21 |
| 2002-06-28 | -48.21 |
| 2002-06-27 | -48.21 |
| 2002-06-26 | -48.21 |
| 2002-06-25 | -48.21 |
| 2002-06-24 | -48.21 |
| 2002-06-21 | -48.21 |
| 2002-06-20 | -48.21 |
| 2002-06-19 | -48.21 |
| 2002-06-18 | -48.21 |
| 2002-06-17 | -48.21 |
| 2002-06-14 | -48.21 |
| 2002-06-13 | -48.21 |
| 2002-06-12 | -48.21 |
| 2002-06-11 | -48.21 |
| 2002-06-10 | -46.54 |
| 2002-06-07 | -47.10 |
| 2002-06-06 | -46.54 |
| 2002-06-05 | -46.54 |
| 2002-06-04 | -48.77 |
| 2002-06-03 | -48.77 |
| 2002-05-31 | -48.77 |
| 2002-05-30 | -48.77 |
| 2002-05-29 | -48.77 |
| 2002-05-28 | -48.77 |
| 2002-05-27 | -47.65 |
| 2002-05-24 | -47.65 |
| 2002-05-23 | -47.65 |
| 2002-05-22 | -47.65 |
| 2002-05-21 | -47.65 |
| 2002-05-17 | -47.65 |
| 2002-05-16 | -48.21 |
| 2002-05-15 | -48.77 |
| 2002-05-14 | -48.21 |
| 2002-05-13 | -48.21 |
| 2002-05-10 | -48.21 |
| 2002-05-09 | -48.77 |
| 2002-05-08 | -48.77 |
| 2002-05-07 | -49.33 |
| 2002-05-06 | -49.88 |
| 2002-05-03 | -50.44 |
| 2002-05-02 | -50.44 |
| 2002-04-30 | -53.78 |
| 2002-04-29 | -55.45 |
| 2002-04-26 | -55.45 |
| 2002-04-25 | -55.45 |
| 2002-04-24 | -54.34 |
| 2002-04-23 | -54.34 |
| 2002-04-22 | -54.34 |
| 2002-04-19 | -53.22 |
| 2002-04-18 | -53.22 |
| 2002-04-17 | -53.22 |
| 2002-04-16 | -55.45 |
| 2002-04-15 | -55.45 |
| 2002-04-12 | -55.45 |
| 2002-04-11 | -55.45 |
| 2002-04-10 | -55.45 |
| 2002-04-09 | -55.45 |
| 2002-04-08 | -55.45 |
| 2002-04-04 | -55.45 |
| 2002-04-03 | -55.45 |
| 2002-04-02 | -55.17 |
| 2002-03-28 | -55.17 |
| 2002-03-27 | -55.17 |
| 2002-03-26 | -55.17 |
| 2002-03-25 | -55.17 |
| 2002-03-22 | -55.17 |
| 2002-03-21 | -55.17 |
| 2002-03-20 | -55.17 |
| 2002-03-19 | -55.17 |
| 2002-03-18 | -55.17 |
| 2002-03-15 | -55.17 |
| 2002-03-14 | -55.17 |
| 2002-03-13 | -57.36 |
| 2002-03-12 | -57.36 |
| 2002-03-11 | -57.36 |
| 2002-03-08 | -57.36 |
| 2002-03-07 | -57.36 |
| 2002-03-06 | -57.36 |
| 2002-03-05 | -57.36 |
| 2002-03-04 | -57.36 |
| 2002-03-01 | -56.81 |
| 2002-02-28 | -56.81 |
| 2002-02-27 | -54.63 |
| 2002-02-26 | -54.63 |
| 2002-02-25 | -54.63 |
| 2002-02-22 | -54.63 |
| 2002-02-21 | -54.63 |
| 2002-02-20 | -54.63 |
| 2002-02-19 | -54.63 |
| 2002-02-18 | -54.63 |
| 2002-02-15 | -54.63 |
| 2002-02-11 | -54.63 |
| 2002-02-08 | -54.63 |
| 2002-02-07 | -54.63 |
| 2002-02-06 | -54.63 |
| 2002-02-05 | -54.63 |
| 2002-02-04 | -54.63 |
| 2002-02-01 | -54.63 |
| 2002-01-31 | -54.63 |
| 2002-01-30 | -54.63 |
| 2002-01-29 | -54.63 |
| 2002-01-28 | -55.17 |
| 2002-01-25 | -54.63 |
| 2002-01-24 | -54.63 |
| 2002-01-23 | -54.63 |
| 2002-01-22 | -55.17 |
| 2002-01-21 | -55.17 |
| 2002-01-18 | -55.17 |
| 2002-01-17 | -54.63 |
| 2002-01-16 | -55.17 |
| 2002-01-15 | -55.17 |
| 2002-01-14 | -53.53 |
| 2002-01-11 | -53.53 |
| 2002-01-10 | -53.53 |
| 2002-01-09 | -53.53 |
| 2002-01-08 | -53.53 |
| 2002-01-07 | -53.53 |
| 2002-01-04 | -55.17 |
| 2002-01-03 | -55.17 |
| 2002-01-02 | -56.27 |
| 2001-12-31 | -56.27 |
| 2001-12-28 | -56.27 |
| 2001-12-27 | -56.27 |
| 2001-12-24 | -56.27 |
| 2001-12-21 | -56.27 |
| 2001-12-20 | -56.27 |
| 2001-12-19 | -56.27 |
| 2001-12-18 | -56.27 |
| 2001-12-17 | -56.27 |
| 2001-12-14 | -56.27 |
| 2001-12-13 | -56.27 |
| 2001-12-12 | -56.27 |
| 2001-12-11 | -56.27 |
| 2001-12-10 | -56.27 |
| 2001-12-07 | -56.27 |
| 2001-12-06 | -56.27 |
| 2001-12-05 | -56.27 |
| 2001-12-04 | -55.17 |
| 2001-12-03 | -55.17 |
| 2001-11-30 | -55.17 |
| 2001-11-29 | -55.17 |
| 2001-11-28 | -55.17 |
| 2001-11-27 | -55.17 |
| 2001-11-26 | -55.17 |
| 2001-11-23 | -56.27 |
| 2001-11-22 | -54.08 |
| 2001-11-21 | -54.08 |
| 2001-11-20 | -57.36 |
| 2001-11-19 | -57.91 |
| 2001-11-16 | -57.91 |
| 2001-11-15 | -57.91 |
| 2001-11-14 | -58.45 |
| 2001-11-13 | -57.36 |
| 2001-11-12 | -58.45 |
| 2001-11-09 | -58.84 |
| 2001-11-08 | -58.84 |
| 2001-11-07 | -58.84 |
| 2001-11-06 | -58.84 |
| 2001-11-05 | -58.84 |
| 2001-11-02 | -58.84 |
| 2001-11-01 | -58.84 |
| 2001-10-31 | -58.84 |
| 2001-10-30 | -58.84 |
| 2001-10-29 | -58.84 |
| 2001-10-26 | -58.84 |
| 2001-10-24 | -58.84 |
| 2001-10-23 | -58.84 |
| 2001-10-22 | -58.84 |
| 2001-10-19 | -58.84 |
| 2001-10-18 | -58.84 |
| 2001-10-17 | -58.84 |
| 2001-10-16 | -58.84 |
| 2001-10-15 | -58.84 |
| 2001-10-12 | -58.84 |
| 2001-10-11 | -58.84 |
| 2001-10-10 | -58.84 |
| 2001-10-09 | -58.84 |
| 2001-10-08 | -58.84 |
| 2001-10-05 | -58.84 |
| 2001-10-04 | -58.84 |
| 2001-10-03 | -58.84 |
| 2001-09-28 | -58.84 |
| 2001-09-27 | -58.30 |
| 2001-09-26 | -58.30 |
| 2001-09-25 | -58.30 |
| 2001-09-24 | -58.30 |
| 2001-09-21 | -58.30 |
| 2001-09-20 | -58.30 |
| 2001-09-19 | -56.70 |
| 2001-09-18 | -54.02 |
| 2001-09-17 | -54.02 |
| 2001-09-14 | -54.02 |
| 2001-09-13 | -54.02 |
| 2001-09-12 | -54.02 |
| 2001-09-11 | -54.02 |
| 2001-09-10 | -54.02 |
| 2001-09-07 | -54.02 |
| 2001-09-06 | -52.42 |
| 2001-09-05 | -52.42 |
| 2001-09-04 | -52.42 |
| 2001-09-03 | -52.42 |
| 2001-08-31 | -52.42 |
| 2001-08-30 | -52.42 |
| 2001-08-29 | -52.42 |
| 2001-08-28 | -52.42 |
| 2001-08-27 | -52.42 |
| 2001-08-24 | -52.42 |
| 2001-08-23 | -52.42 |
| 2001-08-22 | -52.42 |
| 2001-08-21 | -52.95 |
| 2001-08-20 | -52.95 |
| 2001-08-17 | -52.95 |
| 2001-08-16 | -52.95 |
| 2001-08-15 | -52.95 |
| 2001-08-14 | -51.89 |
| 2001-08-13 | -51.89 |
| 2001-08-10 | -51.89 |
| 2001-08-09 | -51.89 |
| 2001-08-08 | -51.89 |
| 2001-08-07 | -51.89 |
| 2001-08-06 | -51.89 |
| 2001-08-03 | -50.28 |
| 2001-08-02 | -50.28 |
| 2001-08-01 | -50.28 |
| 2001-07-31 | -52.42 |
| 2001-07-30 | -50.28 |
| 2001-07-27 | -50.28 |
| 2001-07-26 | -50.28 |
| 2001-07-24 | -51.35 |
| 2001-07-23 | -50.28 |
| 2001-07-20 | -50.28 |
| 2001-07-19 | -50.28 |
| 2001-07-18 | -50.28 |
| 2001-07-17 | -50.28 |
| 2001-07-16 | -50.28 |
| 2001-07-13 | -50.28 |
| 2001-07-12 | -50.28 |
| 2001-07-11 | -50.28 |
| 2001-07-10 | -50.28 |
| 2001-07-09 | -50.28 |
| 2001-07-05 | -50.28 |
| 2001-07-04 | -50.28 |
| 2001-07-03 | -50.28 |
| 2001-06-29 | -50.28 |
| 2001-06-28 | -50.28 |
| 2001-06-27 | -50.28 |
| 2001-06-26 | -50.28 |
| 2001-06-22 | -50.28 |
| 2001-06-21 | -50.28 |
| 2001-06-20 | -50.28 |
| 2001-06-19 | -50.28 |
| 2001-06-18 | -50.28 |
| 2001-06-15 | -50.28 |
| 2001-06-14 | -50.28 |
| 2001-06-13 | -50.28 |
| 2001-06-12 | -50.28 |
| 2001-06-11 | -50.28 |
| 2001-06-08 | -50.28 |
| 2001-06-07 | -50.28 |
| 2001-06-06 | -50.28 |
| 2001-06-05 | -50.28 |
| 2001-06-04 | -50.28 |
| 2001-06-01 | -50.28 |
| 2001-05-31 | -50.28 |
| 2001-05-30 | -50.28 |
| 2001-05-29 | -50.28 |
| 2001-05-28 | -50.28 |
| 2001-05-25 | -50.28 |
| 2001-05-24 | -50.28 |
| 2001-05-23 | -50.28 |
| 2001-05-22 | -51.35 |
| 2001-05-21 | -49.75 |
| 2001-05-18 | -50.82 |
| 2001-05-17 | -49.75 |
| 2001-05-16 | -49.75 |
| 2001-05-15 | -49.75 |
| 2001-05-14 | -49.75 |
| 2001-05-11 | -49.75 |
| 2001-05-10 | -51.89 |
| 2001-05-09 | -51.89 |
| 2001-05-08 | -51.89 |
| 2001-05-07 | -49.21 |
| 2001-05-04 | -49.21 |
| 2001-05-03 | -49.21 |
| 2001-05-02 | -49.21 |
| 2001-04-27 | -51.35 |
| 2001-04-26 | -51.35 |
| 2001-04-25 | -51.35 |
| 2001-04-24 | -51.35 |
| 2001-04-23 | -51.35 |
| 2001-04-20 | -51.35 |
| 2001-04-19 | -51.35 |
| 2001-04-18 | -51.08 |
| 2001-04-17 | -51.08 |
| 2001-04-12 | -51.08 |
| 2001-04-11 | -51.08 |
| 2001-04-10 | -51.08 |
| 2001-04-09 | -51.08 |
| 2001-04-06 | -51.08 |
| 2001-04-04 | -51.08 |
| 2001-04-03 | -51.08 |
| 2001-04-02 | -51.08 |
| 2001-03-30 | -51.08 |
| 2001-03-29 | -51.08 |
| 2001-03-28 | -51.08 |
| 2001-03-27 | -51.08 |
| 2001-03-26 | -50.03 |
| 2001-03-23 | -50.03 |
| 2001-03-22 | -48.98 |
| 2001-03-21 | -48.98 |
| 2001-03-20 | -48.98 |
| 2001-03-19 | -48.98 |
| 2001-03-16 | -48.98 |
| 2001-03-15 | -48.98 |
| 2001-03-14 | -48.98 |
| 2001-03-13 | -48.98 |
| 2001-03-12 | -48.98 |
| 2001-03-09 | -46.35 |
| 2001-03-08 | -46.35 |
| 2001-03-07 | -46.88 |
| 2001-03-06 | -45.30 |
| 2001-03-05 | -45.30 |
| 2001-03-02 | -45.30 |
| 2001-03-01 | -45.30 |
| 2001-02-28 | -44.77 |
| 2001-02-27 | -44.77 |
| 2001-02-26 | -44.77 |
| 2001-02-23 | -45.30 |
| 2001-02-22 | -46.35 |
| 2001-02-21 | -45.82 |
| 2001-02-20 | -45.82 |
| 2001-02-19 | -45.82 |
| 2001-02-16 | -46.88 |
| 2001-02-15 | -47.40 |
| 2001-02-14 | -46.88 |
| 2001-02-13 | -47.40 |
| 2001-02-12 | -47.93 |
| 2001-02-09 | -47.93 |
| 2001-02-08 | -48.45 |
| 2001-02-07 | -48.45 |
| 2001-02-06 | -48.98 |
| 2001-02-05 | -53.19 |
| 2001-02-02 | -51.08 |
| 2001-02-01 | -53.71 |
| 2001-01-31 | -53.71 |
| 2001-01-30 | -53.71 |
| 2001-01-29 | -53.71 |
| 2001-01-23 | -53.71 |
| 2001-01-22 | -53.71 |
| 2001-01-19 | -53.71 |
| 2001-01-18 | -53.71 |
| 2001-01-17 | -53.71 |
| 2001-01-16 | -51.61 |
| 2001-01-15 | -51.61 |
| 2001-01-12 | -51.61 |
| 2001-01-11 | -51.61 |
| 2001-01-10 | -52.14 |
| 2001-01-09 | -51.61 |
| 2001-01-08 | -51.61 |
| 2001-01-05 | -51.61 |
| 2001-01-04 | -51.61 |
| 2001-01-03 | -52.66 |
| 2001-01-02 | -51.61 |
| 2000-12-29 | -56.87 |
| 2000-12-28 | -52.66 |
| 2000-12-27 | -52.66 |
| 2000-12-22 | -55.29 |
| 2000-12-21 | -55.82 |
| 2000-12-20 | -55.29 |
| 2000-12-19 | -54.24 |
| 2000-12-18 | -54.24 |
| 2000-12-15 | -54.24 |
| 2000-12-14 | -54.24 |
| 2000-12-13 | -53.71 |
| 2000-12-12 | -55.82 |
| 2000-12-11 | -57.40 |
| 2000-12-08 | -57.92 |
| 2000-12-07 | -57.92 |
| 2000-12-06 | -57.92 |
| 2000-12-05 | -58.45 |
| 2000-12-04 | -58.97 |
| 2000-12-01 | -58.97 |
| 2000-11-30 | -58.97 |
| 2000-11-29 | -58.97 |
| 2000-11-28 | -58.97 |
| 2000-11-27 | -58.97 |
| 2000-11-24 | -57.92 |
| 2000-11-23 | -57.92 |
| 2000-11-22 | -57.92 |
| 2000-11-21 | -57.92 |
| 2000-11-20 | -57.92 |
| 2000-11-17 | -57.92 |
| 2000-11-16 | -57.92 |
| 2000-11-15 | -57.40 |
| 2000-11-14 | -57.40 |
| 2000-11-13 | -57.40 |
| 2000-11-10 | -57.40 |
| 2000-11-09 | -56.34 |
| 2000-11-08 | -56.92 |
| 2000-11-07 | -56.92 |
| 2000-11-06 | -56.92 |
| 2000-11-03 | -56.92 |
| 2000-11-02 | -56.92 |
| 2000-11-01 | -56.92 |
| 2000-10-31 | -56.92 |
| 2000-10-30 | -56.92 |
| 2000-10-27 | -56.92 |
| 2000-10-26 | -56.92 |
| 2000-10-25 | -56.92 |
| 2000-10-24 | -56.92 |
| 2000-10-23 | -56.92 |
| 2000-10-20 | -57.96 |
| 2000-10-19 | -56.92 |
| 2000-10-18 | -56.92 |
| 2000-10-17 | -56.92 |
| 2000-10-16 | -56.92 |
| 2000-10-13 | -56.92 |
| 2000-10-12 | -56.92 |
| 2000-10-11 | -56.92 |
| 2000-10-10 | -56.92 |
| 2000-10-09 | -55.36 |
| 2000-10-05 | -54.85 |
| 2000-10-04 | -53.81 |
| 2000-10-03 | -53.81 |
| 2000-09-29 | -53.81 |
| 2000-09-28 | -53.81 |
| 2000-09-27 | -53.81 |
| 2000-09-26 | -53.81 |
| 2000-09-25 | -53.29 |
| 2000-09-22 | -53.29 |
| 2000-09-21 | -53.29 |
| 2000-09-20 | -53.29 |
| 2000-09-19 | -50.69 |
| 2000-09-18 | -50.69 |
| 2000-09-15 | -50.17 |
| 2000-09-14 | -50.17 |
| 2000-09-12 | -50.17 |
| 2000-09-11 | -50.17 |
| 2000-09-08 | -52.25 |
| 2000-09-07 | -52.25 |
| 2000-09-06 | -52.25 |
| 2000-09-05 | -52.77 |
| 2000-09-04 | -52.25 |
| 2000-09-01 | -52.25 |
| 2000-08-31 | -52.25 |
| 2000-08-30 | -52.25 |
| 2000-08-29 | -52.25 |
| 2000-08-28 | -52.25 |
| 2000-08-25 | -52.25 |
| 2000-08-24 | -51.73 |
| 2000-08-23 | -51.73 |
| 2000-08-22 | -51.21 |
| 2000-08-21 | -50.17 |
| 2000-08-18 | -50.17 |
| 2000-08-17 | -50.17 |
| 2000-08-16 | -51.21 |
| 2000-08-15 | -52.25 |
| 2000-08-14 | -52.25 |
| 2000-08-11 | -52.25 |
| 2000-08-10 | -52.25 |
| 2000-08-09 | -52.25 |
| 2000-08-08 | -52.25 |
| 2000-08-07 | -53.29 |
| 2000-08-04 | -53.29 |
| 2000-08-03 | -53.29 |
| 2000-08-02 | -53.29 |
| 2000-08-01 | -53.29 |
| 2000-07-31 | -53.29 |
| 2000-07-28 | -53.29 |
| 2000-07-27 | -53.29 |
| 2000-07-26 | -53.29 |
| 2000-07-25 | -52.77 |
| 2000-07-24 | -51.21 |
| 2000-07-21 | -50.17 |
| 2000-07-20 | -52.25 |
| 2000-07-19 | -52.77 |
| 2000-07-18 | -52.77 |
| 2000-07-17 | -52.77 |
| 2000-07-14 | -52.77 |
| 2000-07-13 | -52.77 |
| 2000-07-12 | -52.77 |
| 2000-07-11 | -52.77 |
| 2000-07-10 | -53.81 |
| 2000-07-07 | -53.81 |
| 2000-07-06 | -54.33 |
| 2000-07-05 | -54.85 |
| 2000-07-04 | -54.85 |
| 2000-07-03 | -54.85 |
| 2000-06-30 | -54.85 |
| 2000-06-29 | -54.85 |
| 2000-06-28 | -54.85 |
| 2000-06-27 | -55.36 |
| 2000-06-26 | -55.36 |
| 2000-06-23 | -55.36 |
| 2000-06-22 | -55.36 |
| 2000-06-21 | -55.36 |
| 2000-06-20 | -55.88 |
| 2000-06-19 | -56.40 |
| 2000-06-16 | -56.40 |
| 2000-06-15 | -56.92 |
| 2000-06-14 | -56.92 |
| 2000-06-13 | -56.92 |
| 2000-06-12 | -56.92 |
| 2000-06-09 | -56.92 |
| 2000-06-08 | -54.85 |
| 2000-06-07 | -54.85 |
| 2000-06-05 | -54.85 |
| 2000-06-02 | -53.81 |
| 2000-06-01 | -53.81 |
| 2000-05-31 | -53.81 |
| 2000-05-30 | -53.81 |
| 2000-05-29 | -53.81 |
| 2000-05-26 | -53.81 |
| 2000-05-25 | -53.81 |
| 2000-05-24 | -53.81 |
| 2000-05-23 | -53.81 |
| 2000-05-22 | -53.81 |
| 2000-05-19 | -53.81 |
| 2000-05-18 | -53.29 |
| 2000-05-17 | -53.29 |
| 2000-05-16 | -53.29 |
| 2000-05-15 | -53.29 |
| 2000-05-12 | -53.29 |
| 2000-05-10 | -53.29 |
| 2000-05-09 | -52.25 |
| 2000-05-08 | -52.25 |
| 2000-05-05 | -52.25 |
| 2000-05-04 | -51.73 |
| 2000-05-03 | -51.73 |
| 2000-05-02 | -51.73 |
| 2000-04-28 | -51.73 |
| 2000-04-27 | -51.73 |
| 2000-04-26 | -51.73 |
| 2000-04-25 | -51.73 |
| 2000-04-20 | -51.73 |
| 2000-04-19 | -52.25 |
| 2000-04-18 | -51.73 |
| 2000-04-17 | -50.69 |
| 2000-04-14 | -49.66 |
| 2000-04-13 | -49.66 |
| 2000-04-12 | -49.66 |
| 2000-04-11 | -49.66 |
| 2000-04-10 | -49.66 |
| 2000-04-07 | -49.66 |
| 2000-04-06 | -49.66 |
| 2000-04-05 | -49.14 |
| 2000-04-03 | -49.14 |
| 2000-03-31 | -49.14 |
| 2000-03-30 | -49.14 |
| 2000-03-29 | -49.66 |
| 2000-03-28 | -48.11 |
| 2000-03-27 | -48.11 |
| 2000-03-24 | -48.63 |
| 2000-03-23 | -47.09 |
| 2000-03-22 | -47.09 |
| 2000-03-21 | -47.09 |
| 2000-03-20 | -47.09 |
| 2000-03-17 | -47.09 |
| 2000-03-16 | -47.09 |
| 2000-03-15 | -45.55 |
| 2000-03-14 | -46.06 |
| 2000-03-13 | -46.57 |
| 2000-03-10 | -47.60 |
| 2000-03-09 | -47.60 |
| 2000-03-08 | -47.60 |
| 2000-03-07 | -46.57 |
| 2000-03-06 | -47.09 |
| 2000-03-03 | -47.09 |
| 2000-03-02 | -47.09 |
| 2000-03-01 | -47.09 |
| 2000-02-29 | -43.49 |
| 2000-02-28 | -43.49 |
| 2000-02-25 | -42.98 |
| 2000-02-24 | -42.98 |
| 2000-02-23 | -42.98 |
| 2000-02-22 | -42.98 |
| 2000-02-21 | -42.98 |
| 2000-02-18 | -42.98 |
| 2000-02-17 | -43.49 |
| 2000-02-16 | -45.03 |
| 2000-02-15 | -45.55 |
| 2000-02-14 | -43.49 |
| 2000-02-11 | -41.44 |
| 2000-02-10 | -40.92 |
| 2000-02-09 | -48.11 |
| 2000-02-08 | -48.11 |
| 2000-02-03 | -48.11 |
| 2000-02-02 | -48.11 |
| 2000-02-01 | -48.11 |
| 2000-01-31 | -47.09 |
| 2000-01-28 | -47.09 |
| 2000-01-27 | -47.60 |
| 2000-01-26 | -47.60 |
| 2000-01-25 | -48.63 |
| 2000-01-24 | -48.11 |
| 2000-01-21 | -49.14 |
| 2000-01-20 | -48.63 |
| 2000-01-19 | -48.63 |
| 2000-01-18 | -48.63 |
| 2000-01-17 | -48.63 |
| 2000-01-14 | -47.60 |
| 2000-01-13 | -47.09 |
| 2000-01-12 | -46.06 |
| 2000-01-11 | -47.09 |
| 2000-01-10 | -47.09 |
| 2000-01-07 | -48.11 |
| 2000-01-06 | -48.63 |
| 2000-01-05 | -47.60 |
| 2000-01-04 | -46.57 |
| 2000-01-03 | -47.09 |
| 1999-12-30 | -45.55 |
| 1999-12-29 | -48.11 |
| 1999-12-28 | -46.06 |
| 1999-12-24 | -47.09 |
| 1999-12-23 | -47.60 |
| 1999-12-22 | -46.57 |
| 1999-12-21 | -46.57 |
| 1999-12-20 | -45.55 |
| 1999-12-17 | -46.06 |
| 1999-12-16 | -46.06 |
| 1999-12-15 | -46.57 |
| 1999-12-14 | -46.06 |
| 1999-12-13 | -45.03 |
| 1999-12-10 | -45.03 |
| 1999-12-09 | -45.03 |
| 1999-12-08 | -45.03 |
| 1999-12-07 | -44.52 |
| 1999-12-06 | -43.49 |
| 1999-12-03 | -43.49 |
| 1999-12-02 | -45.03 |
| 1999-12-01 | -46.06 |
| 1999-11-30 | -46.57 |
| 1999-11-29 | -46.06 |
| 1999-11-26 | -46.06 |
| 1999-11-25 | -46.06 |
| 1999-11-24 | -46.06 |
| 1999-11-23 | -46.06 |
| 1999-11-22 | -44.52 |
| 1999-11-19 | -44.00 |
| 1999-11-18 | -44.00 |
| 1999-11-17 | -46.06 |
| 1999-11-16 | -46.06 |
| 1999-11-15 | -46.06 |
| 1999-11-12 | -46.06 |
| 1999-11-11 | -46.57 |
| 1999-11-10 | -46.62 |
| 1999-11-09 | -45.11 |
| 1999-11-08 | -45.11 |
| 1999-11-05 | -44.61 |
| 1999-11-04 | -44.11 |
| 1999-11-03 | -45.62 |
| 1999-11-02 | -45.62 |
| 1999-11-01 | -45.62 |
| 1999-10-29 | -45.62 |
| 1999-10-28 | -45.62 |
| 1999-10-27 | -45.62 |
| 1999-10-26 | -45.62 |
| 1999-10-25 | -45.11 |
| 1999-10-22 | -44.61 |
| 1999-10-21 | -44.61 |
| 1999-10-20 | -44.61 |
| 1999-10-19 | -45.11 |
| 1999-10-15 | -44.61 |
| 1999-10-14 | -42.60 |
| 1999-10-13 | -43.60 |
| 1999-10-12 | -42.60 |
| 1999-10-11 | -41.09 |
| 1999-10-08 | -40.58 |
| 1999-10-07 | -39.57 |
| 1999-10-06 | -41.09 |
| 1999-10-05 | -41.59 |
| 1999-10-04 | -41.09 |
| 1999-09-30 | -43.10 |
| 1999-09-29 | -40.08 |
| 1999-09-28 | -39.57 |
| 1999-09-27 | -40.08 |
| 1999-09-24 | -40.08 |
| 1999-09-23 | -40.08 |
| 1999-09-22 | -40.08 |
| 1999-09-21 | -40.08 |
| 1999-09-20 | -40.08 |
| 1999-09-17 | -39.07 |
| 1999-09-15 | -39.07 |
| 1999-09-14 | -38.57 |
| 1999-09-13 | -38.57 |
| 1999-09-10 | -38.06 |
| 1999-09-09 | -38.06 |
| 1999-09-08 | -38.57 |
| 1999-09-07 | -39.07 |
| 1999-09-06 | -37.56 |
| 1999-09-03 | -37.56 |
| 1999-09-02 | -37.56 |
| 1999-09-01 | -37.56 |
| 1999-08-31 | -37.56 |
| 1999-08-30 | -37.56 |
| 1999-08-27 | -37.56 |
| 1999-08-26 | -37.56 |
| 1999-08-25 | -37.06 |
| 1999-08-24 | -38.06 |
| 1999-08-23 | -38.06 |
| 1999-08-20 | -38.06 |
| 1999-08-19 | -38.57 |
| 1999-08-18 | -38.57 |
| 1999-08-17 | -38.06 |
| 1999-08-16 | -37.56 |
| 1999-08-13 | -37.06 |
| 1999-08-12 | -33.03 |
| 1999-08-11 | -33.03 |
| 1999-08-10 | -33.03 |
| 1999-08-09 | -33.03 |
| 1999-08-06 | -33.03 |
| 1999-08-05 | -32.02 |
| 1999-08-04 | -32.02 |
| 1999-08-03 | -32.02 |
| 1999-08-02 | -33.53 |
| 1999-07-30 | -34.54 |
| 1999-07-29 | -35.55 |
| 1999-07-28 | -36.05 |
| 1999-07-27 | -36.55 |
| 1999-07-26 | -37.06 |
| 1999-07-23 | -37.06 |
| 1999-07-22 | -35.04 |
| 1999-07-21 | -35.04 |
| 1999-07-20 | -35.04 |
| 1999-07-19 | -35.55 |
| 1999-07-16 | -36.55 |
| 1999-07-15 | -35.04 |
| 1999-07-14 | -37.06 |
| 1999-07-13 | -35.55 |
| 1999-07-12 | -35.04 |
| 1999-07-09 | -36.55 |
| 1999-07-08 | -37.06 |
| 1999-07-07 | -37.06 |
| 1999-07-06 | -36.55 |
| 1999-07-05 | -37.06 |
| 1999-07-02 | -39.57 |
| 1999-06-30 | -36.05 |
| 1999-06-29 | -37.06 |
| 1999-06-28 | -38.06 |
| 1999-06-25 | -39.07 |
| 1999-06-24 | -37.56 |
| 1999-06-23 | -40.08 |
| 1999-06-22 | -40.08 |
| 1999-06-21 | -40.58 |
| 1999-06-17 | -40.58 |
| 1999-06-16 | -41.59 |
| 1999-06-15 | -42.09 |
| 1999-06-14 | -40.58 |
| 1999-06-11 | -44.11 |
| 1999-06-10 | -44.61 |
| 1999-06-09 | -44.61 |
| 1999-06-08 | -45.62 |
| 1999-06-07 | -45.11 |
| 1999-06-04 | -45.11 |
| 1999-06-03 | -45.62 |
| 1999-06-02 | -46.62 |
| 1999-06-01 | -45.11 |
| 1999-05-31 | -47.13 |
| 1999-05-28 | -46.62 |
| 1999-05-27 | -45.11 |
| 1999-05-26 | -44.61 |
| 1999-05-25 | -46.12 |
| 1999-05-24 | -47.63 |
| 1999-05-21 | -47.13 |
| 1999-05-20 | -47.13 |
| 1999-05-19 | -46.62 |
| 1999-05-18 | -46.62 |
| 1999-05-17 | -46.12 |
| 1999-05-14 | -45.62 |
| 1999-05-13 | -45.62 |
| 1999-05-12 | -45.62 |
| 1999-05-11 | -45.11 |
| 1999-05-10 | -44.61 |
| 1999-05-07 | -43.10 |
| 1999-05-06 | -41.09 |
| 1999-05-05 | -42.09 |
| 1999-05-04 | -43.10 |
| 1999-05-03 | -44.11 |
| 1999-04-30 | -45.11 |
| 1999-04-29 | -45.62 |
| 1999-04-28 | -45.62 |
| 1999-04-27 | -44.61 |
| 1999-04-26 | -44.61 |
| 1999-04-23 | -44.61 |
| 1999-04-22 | -45.62 |
| 1999-04-21 | -47.13 |
| 1999-04-20 | -48.14 |
| 1999-04-19 | -47.63 |
| 1999-04-16 | -49.14 |
| 1999-04-15 | -48.64 |
| 1999-04-14 | -48.49 |
| 1999-04-13 | -48.49 |
| 1999-04-12 | -48.49 |
| 1999-04-09 | -48.98 |
| 1999-04-08 | -50.47 |
| 1999-04-07 | -49.48 |
| 1999-04-01 | -50.47 |
| 1999-03-31 | -50.47 |
| 1999-03-30 | -50.96 |
| 1999-03-29 | -50.47 |
| 1999-03-26 | -47.50 |
| 1999-03-25 | -40.07 |
| 1999-03-24 | -38.58 |
| 1999-03-23 | -39.57 |
| 1999-03-22 | -40.07 |
| 1999-03-19 | -42.05 |
| 1999-03-18 | -44.03 |
| 1999-03-17 | -43.04 |
| 1999-03-16 | -43.53 |
| 1999-03-15 | -43.53 |
| 1999-03-12 | -43.04 |
| 1999-03-11 | -42.54 |
| 1999-03-10 | -43.04 |
| 1999-03-09 | -44.53 |
| 1999-03-08 | -44.53 |
| 1999-03-05 | -43.04 |
| 1999-03-04 | -44.03 |
| 1999-03-03 | -45.52 |
| 1999-03-02 | -46.01 |
| 1999-03-01 | -44.53 |
| 1999-02-26 | -47.00 |
| 1999-02-25 | -47.00 |
| 1999-02-24 | -47.00 |
| 1999-02-23 | -45.02 |
| 1999-02-22 | -43.53 |
| 1999-02-19 | -43.53 |
| 1999-02-15 | -43.53 |
| 1999-02-12 | -44.03 |
| 1999-02-11 | -42.54 |
| 1999-02-10 | -42.54 |
| 1999-02-09 | -42.54 |
| 1999-02-08 | -42.54 |
| 1999-02-05 | -42.54 |
| 1999-02-04 | -42.54 |
| 1999-02-03 | -42.54 |
| 1999-02-02 | -42.54 |
| 1999-02-01 | -41.55 |
| 1999-01-29 | -41.55 |
| 1999-01-28 | -42.54 |
| 1999-01-27 | -41.55 |
| 1999-01-26 | -41.55 |
| 1999-01-25 | -41.55 |
| 1999-01-22 | -41.55 |
| 1999-01-21 | -41.55 |
| 1999-01-20 | -40.07 |
| 1999-01-19 | -39.57 |
| 1999-01-18 | -39.57 |
| 1999-01-15 | -39.08 |
| 1999-01-14 | -37.10 |
| 1999-01-13 | -37.10 |
| 1999-01-12 | -36.60 |
| 1999-01-11 | -36.60 |
| 1999-01-08 | -36.60 |
| 1999-01-07 | -37.59 |
| 1999-01-06 | -37.59 |
| 1999-01-05 | -36.60 |
| 1999-01-04 | -38.09 |
| 1998-12-31 | -38.58 |
| 1998-12-30 | -38.09 |
| 1998-12-29 | -38.58 |
| 1998-12-28 | -37.59 |
| 1998-12-24 | -36.60 |
| 1998-12-23 | -38.09 |
| 1998-12-22 | -38.09 |
| 1998-12-21 | -38.09 |
| 1998-12-18 | -37.59 |
| 1998-12-17 | -37.59 |
| 1998-12-16 | -37.59 |
| 1998-12-15 | -37.59 |
| 1998-12-14 | -37.59 |
| 1998-12-11 | -35.61 |
| 1998-12-10 | -35.61 |
| 1998-12-09 | -35.61 |
| 1998-12-08 | -35.61 |
| 1998-12-07 | -33.63 |
| 1998-12-04 | -33.63 |
| 1998-12-03 | -34.62 |
| 1998-12-02 | -36.60 |
| 1998-12-01 | -36.60 |
| 1998-11-30 | -33.13 |
| 1998-11-27 | -33.13 |
| 1998-11-26 | -33.13 |
| 1998-11-25 | -32.64 |
| 1998-11-24 | -32.14 |
| 1998-11-23 | -33.13 |
| 1998-11-20 | -33.13 |
| 1998-11-19 | -31.65 |
| 1998-11-18 | -28.18 |
| 1998-11-17 | -28.18 |
| 1998-11-16 | -29.67 |
| 1998-11-13 | -26.20 |
| 1998-11-12 | -27.19 |
| 1998-11-11 | -24.46 |
| 1998-11-10 | -24.46 |
| 1998-11-09 | -22.69 |
| 1998-11-06 | -23.58 |
| 1998-11-05 | -24.46 |
| 1998-11-04 | -26.24 |
| 1998-11-03 | -27.13 |
| 1998-11-02 | -28.91 |
| 1998-10-30 | -28.91 |
| 1998-10-29 | -29.97 |
| 1998-10-27 | -29.97 |
| 1998-10-26 | -29.62 |
| 1998-10-23 | -30.33 |
| 1998-10-22 | -30.33 |
| 1998-10-21 | -30.33 |
| 1998-10-20 | -32.11 |
| 1998-10-19 | -33.88 |
| 1998-10-16 | -34.95 |
| 1998-10-15 | -36.02 |
| 1998-10-14 | -40.99 |
| 1998-10-13 | -42.06 |
| 1998-10-12 | -41.70 |
| 1998-10-09 | -42.77 |
| 1998-10-08 | -43.48 |
| 1998-10-07 | -43.48 |
| 1998-10-05 | -43.13 |
| 1998-09-30 | -43.13 |
| 1998-09-29 | -43.48 |
| 1998-09-28 | -43.13 |
| 1998-09-25 | -42.77 |
| 1998-09-24 | -58.77 |
| 1998-09-23 | -58.77 |
| 1998-09-22 | -58.77 |
| 1998-09-21 | -57.34 |
| 1998-09-18 | -57.34 |
| 1998-09-17 | -57.34 |
| 1998-09-16 | -57.34 |
| 1998-09-15 | -57.34 |
| 1998-09-14 | -57.34 |
| 1998-09-11 | -57.34 |
| 1998-09-10 | -57.34 |
| 1998-09-09 | -57.34 |
| 1998-09-08 | -55.57 |
| 1998-09-07 | -54.86 |
| 1998-09-04 | -56.99 |
| 1998-09-03 | -57.70 |
| 1998-09-02 | -57.70 |
| 1998-09-01 | -56.28 |
| 1998-08-31 | -57.34 |
| 1998-08-28 | -57.34 |
| 1998-08-27 | -57.34 |
| 1998-08-26 | -56.99 |
| 1998-08-25 | -56.99 |
| 1998-08-24 | -55.57 |
| 1998-08-21 | -55.57 |
| 1998-08-20 | -55.57 |
| 1998-08-19 | -55.57 |
| 1998-08-18 | -55.57 |
| 1998-08-14 | -55.57 |
| 1998-08-13 | -55.57 |
| 1998-08-12 | -54.50 |
| 1998-08-11 | -54.50 |
| 1998-08-10 | -53.79 |
| 1998-08-07 | -53.79 |
| 1998-08-06 | -53.79 |
| 1998-08-05 | -53.79 |
| 1998-08-04 | -53.79 |
| 1998-08-03 | -53.79 |
| 1998-07-31 | -53.79 |
| 1998-07-30 | -53.79 |
| 1998-07-29 | -53.79 |
| 1998-07-28 | -53.79 |
| 1998-07-27 | -53.79 |
| 1998-07-24 | -53.79 |
| 1998-07-23 | -53.79 |
| 1998-07-22 | -53.79 |
| 1998-07-21 | -53.79 |
| 1998-07-20 | -53.43 |
| 1998-07-17 | -53.43 |
| 1998-07-16 | -53.43 |
| 1998-07-15 | -53.43 |
| 1998-07-14 | -53.79 |
| 1998-07-13 | -53.79 |
| 1998-07-10 | -53.08 |
| 1998-07-09 | -53.08 |
| 1998-07-08 | -53.08 |
| 1998-07-07 | -53.08 |
| 1998-07-06 | -53.43 |
| 1998-07-03 | -53.43 |
| 1998-07-02 | -53.43 |
| 1998-06-30 | -53.08 |
| 1998-06-29 | -53.43 |
| 1998-06-26 | -53.43 |
| 1998-06-25 | -53.79 |
| 1998-06-24 | -53.79 |
| 1998-06-23 | -53.79 |
| 1998-06-22 | -53.79 |
| 1998-06-19 | -53.79 |
| 1998-06-18 | -53.79 |
| 1998-06-17 | -53.79 |
| 1998-06-16 | -53.79 |
| 1998-06-15 | -53.08 |
| 1998-06-12 | -52.01 |
| 1998-06-11 | -52.01 |
| 1998-06-10 | -50.59 |
| 1998-06-09 | -50.59 |
| 1998-06-08 | -50.59 |
| 1998-06-05 | -50.59 |
| 1998-06-04 | -50.59 |
| 1998-06-03 | -50.59 |
| 1998-06-02 | -50.59 |
| 1998-06-01 | -50.59 |
| 1998-05-29 | -49.17 |
| 1998-05-28 | -48.81 |
| 1998-05-27 | -48.10 |
| 1998-05-26 | -48.10 |
| 1998-05-25 | -47.39 |
| 1998-05-22 | -46.68 |
| 1998-05-21 | -47.39 |
| 1998-05-20 | -47.39 |
| 1998-05-19 | -47.39 |
| 1998-05-18 | -48.10 |
| 1998-05-15 | -48.10 |
| 1998-05-14 | -48.10 |
| 1998-05-13 | -48.10 |
| 1998-05-12 | -46.68 |
| 1998-05-11 | -45.97 |
| 1998-05-08 | -45.61 |
| 1998-05-07 | -45.61 |
| 1998-05-06 | -44.55 |
| 1998-05-05 | -44.55 |
| 1998-05-04 | -43.13 |
| 1998-05-01 | -43.13 |
| 1998-04-30 | -42.42 |
| 1998-04-29 | -42.42 |
| 1998-04-28 | -42.06 |
| 1998-04-27 | -42.06 |
| 1998-04-24 | -42.06 |
| 1998-04-23 | -42.42 |
| 1998-04-22 | -42.42 |
| 1998-04-21 | -42.42 |
| 1998-04-20 | -42.06 |
| 1998-04-17 | -42.06 |
| 1998-04-16 | -42.06 |
| 1998-04-15 | -41.88 |
| 1998-04-14 | -42.22 |
| 1998-04-09 | -43.92 |
| 1998-04-08 | -43.92 |
| 1998-04-07 | -45.28 |
| 1998-04-03 | -45.28 |
| 1998-04-02 | -45.62 |
| 1998-04-01 | -45.28 |
| 1998-03-31 | -45.62 |
| 1998-03-30 | -46.30 |
| 1998-03-27 | -46.30 |
| 1998-03-26 | -46.30 |
| 1998-03-25 | -46.98 |
| 1998-03-24 | -45.62 |
| 1998-03-23 | -45.62 |
| 1998-03-20 | -45.62 |
| 1998-03-19 | -45.62 |
| 1998-03-18 | -46.30 |
| 1998-03-17 | -46.30 |
| 1998-03-16 | -45.62 |
| 1998-03-13 | -43.58 |
| 1998-03-12 | -43.58 |
| 1998-03-11 | -43.58 |
| 1998-03-10 | -40.52 |
| 1998-03-09 | -40.18 |
| 1998-03-06 | -40.18 |
| 1998-03-05 | -40.18 |
| 1998-03-04 | -39.84 |
| 1998-03-03 | -40.52 |
| 1998-03-02 | -40.52 |
| 1998-02-27 | -41.54 |
| 1998-02-26 | -41.54 |
| 1998-02-25 | -45.28 |
| 1998-02-24 | -45.28 |
| 1998-02-23 | -45.62 |
| 1998-02-20 | -44.60 |
| 1998-02-19 | -43.58 |
| 1998-02-18 | -43.92 |
| 1998-02-17 | -43.24 |
| 1998-02-16 | -42.22 |
| 1998-02-13 | -42.22 |
| 1998-02-12 | -42.90 |
| 1998-02-11 | -39.84 |
| 1998-02-10 | -42.90 |
| 1998-02-09 | -43.92 |
| 1998-02-06 | -48.00 |
| 1998-02-05 | -49.36 |
| 1998-02-04 | -50.04 |
| 1998-02-03 | -52.42 |
| 1998-02-02 | -54.12 |
| 1998-01-27 | -56.84 |
| 1998-01-26 | -56.84 |
| 1998-01-23 | -56.50 |
| 1998-01-22 | -56.50 |
| 1998-01-21 | -55.82 |
| 1998-01-20 | -57.18 |
| 1998-01-19 | -58.54 |
| 1998-01-16 | -63.29 |
| 1998-01-15 | -59.90 |
| 1998-01-14 | -55.82 |
| 1998-01-13 | -57.86 |
| 1998-01-12 | -54.12 |
| 1998-01-09 | -49.02 |
| 1998-01-08 | -43.58 |
| 1998-01-07 | -40.18 |
| 1998-01-06 | -34.41 |
| 1998-01-05 | -32.03 |
| 1998-01-02 | -31.18 |
| 1997-12-31 | -31.18 |
| 1997-12-30 | -31.18 |
| 1997-12-29 | -30.33 |
| 1997-12-24 | -30.33 |
| 1997-12-23 | -30.33 |
| 1997-12-22 | -26.93 |
| 1997-12-19 | -23.53 |
| 1997-12-18 | -21.83 |
| 1997-12-17 | -21.83 |
| 1997-12-16 | -21.83 |
| 1997-12-15 | -20.13 |
| 1997-12-12 | -19.28 |
| 1997-12-11 | -19.28 |
| 1997-12-10 | -18.43 |
| 1997-12-09 | -18.43 |
| 1997-12-08 | -18.43 |
| 1997-12-05 | -15.03 |
| 1997-12-04 | -16.73 |
| 1997-12-03 | -16.73 |
| 1997-12-02 | -16.73 |
| 1997-12-01 | -16.73 |
| 1997-11-28 | -16.73 |
| 1997-11-27 | -16.73 |
| 1997-11-26 | -16.73 |
| 1997-11-25 | -16.73 |
| 1997-11-24 | -16.73 |
| 1997-11-21 | -16.73 |
| 1997-11-20 | -18.43 |
| 1997-11-19 | -18.43 |
| 1997-11-18 | -18.43 |
| 1997-11-17 | -18.43 |
| 1997-11-14 | -18.43 |
| 1997-11-13 | -18.43 |
| 1997-11-12 | -20.13 |
| 1997-11-11 | -18.43 |
| 1997-11-10 | -11.63 |
| 1997-11-07 | -10.61 |
| 1997-11-06 | -10.61 |
| 1997-11-05 | -10.61 |
| 1997-11-04 | -10.61 |
| 1997-11-03 | -10.61 |
| 1997-10-31 | -10.61 |
| 1997-10-30 | -10.61 |
| 1997-10-29 | -10.61 |
| 1997-10-28 | -10.61 |
| 1997-10-27 | -9.00 |
| 1997-10-24 | -9.00 |
| 1997-10-23 | -9.81 |
| 1997-10-22 | -8.20 |
| 1997-10-21 | -7.39 |
| 1997-10-20 | -6.59 |
| 1997-10-17 | -6.59 |
| 1997-10-16 | -5.78 |
| 1997-10-15 | -4.98 |
| 1997-10-14 | -4.98 |
| 1997-10-13 | -4.98 |
| 1997-10-09 | -3.37 |
| 1997-10-08 | -1.76 |
| 1997-10-07 | -1.76 |
| 1997-10-06 | -2.56 |
| 1997-10-03 | -0.95 |
| 1997-09-30 | -0.95 |
| 1997-09-29 | -1.76 |
| 1997-09-26 | -0.95 |
| 1997-09-25 | -0.95 |
| 1997-09-24 | -1.76 |
| 1997-09-23 | -3.37 |
| 1997-09-22 | -3.37 |
| 1997-09-19 | -3.37 |
| 1997-09-18 | -4.98 |
| 1997-09-16 | -5.78 |
| 1997-09-15 | -3.37 |
| 1997-09-12 | -4.17 |
| 1997-09-11 | -3.37 |
| 1997-09-10 | -3.37 |
| 1997-09-09 | -3.37 |
| 1997-09-08 | -3.37 |
| 1997-09-05 | -2.56 |
| 1997-09-04 | -4.98 |
| 1997-09-03 | -3.37 |
| 1997-09-02 | -3.37 |
| 1997-09-01 | -4.17 |
| 1997-08-29 | -2.56 |
| 1997-08-28 | -0.95 |
| 1997-08-27 | -0.95 |
| 1997-08-26 | -0.95 |
| 1997-08-25 | -0.95 |
| 1997-08-22 | -0.95 |
| 1997-08-21 | -0.95 |
| 1997-08-20 | -0.15 |
| 1997-08-19 | -1.76 |
| 1997-08-15 | -0.15 |
| 1997-08-14 | 0.66 |
| 1997-08-13 | -0.95 |
| 1997-08-12 | -0.15 |
| 1997-08-11 | -0.15 |
| 1997-08-08 | -0.15 |
| 1997-08-07 | 1.46 |
| 1997-08-06 | -0.15 |
| 1997-08-05 | -0.15 |
| 1997-08-04 | -0.15 |
| 1997-08-01 | -0.15 |
| 1997-07-31 | -0.15 |
| 1997-07-30 | -0.15 |
| 1997-07-29 | -0.15 |
| 1997-07-28 | -0.15 |
| 1997-07-25 | -0.15 |
| 1997-07-24 | -0.15 |
| 1997-07-23 | -0.15 |
| 1997-07-22 | 0.66 |
| 1997-07-21 | 1.46 |
| 1997-07-18 | -0.95 |
| 1997-07-17 | -0.15 |
| 1997-07-16 | -0.15 |
| 1997-07-15 | 0.66 |
| 1997-07-14 | -1.76 |
| 1997-07-11 | -1.76 |
| 1997-07-10 | -1.76 |
| 1997-07-09 | -1.76 |
| 1997-07-08 | -1.76 |
| 1997-07-07 | -1.76 |
| 1997-07-04 | -1.76 |
| 1997-07-03 | -1.76 |
| 1997-06-27 | 0.66 |
| 1997-06-26 | 0.66 |
| 1997-06-25 | 1.46 |
| 1997-06-24 | 2.27 |
| 1997-06-23 | 1.46 |
| 1997-06-20 | 1.46 |
| 1997-06-19 | 0.66 |
| 1997-06-18 | 0.66 |
| 1997-06-17 | 0.66 |
| 1997-06-16 | 0.66 |
| 1997-06-13 | -0.15 |
| 1997-06-12 | 0.66 |
| 1997-06-11 | 2.27 |
| 1997-06-10 | 1.46 |
| 1997-06-06 | 3.08 |
| 1997-06-05 | 3.08 |
| 1997-06-04 | 3.08 |
| 1997-06-03 | 4.69 |
| 1997-06-02 | 3.08 |
| 1997-05-30 | 2.27 |
| 1997-05-29 | 2.27 |
| 1997-05-28 | 3.08 |
| 1997-05-27 | 3.08 |
| 1997-05-26 | 3.08 |
| 1997-05-23 | 3.08 |
| 1997-05-22 | 3.08 |
| 1997-05-21 | 1.46 |
| 1997-05-20 | 2.27 |
| 1997-05-19 | 3.08 |
| 1997-05-16 | 2.27 |
| 1997-05-15 | 2.27 |
| 1997-05-14 | 2.27 |
| 1997-05-13 | 2.27 |
| 1997-05-12 | 2.27 |
| 1997-05-09 | 2.27 |
| 1997-05-08 | 1.46 |
| 1997-05-07 | 3.08 |
| 1997-05-06 | 1.46 |
| 1997-05-05 | 1.46 |
| 1997-05-02 | 4.69 |
| 1997-05-01 | 4.69 |
| 1997-04-30 | 3.88 |
| 1997-04-29 | 0.66 |
| 1997-04-28 | 1.46 |
| 1997-04-25 | 1.46 |
| 1997-04-24 | -0.15 |
| 1997-04-23 | 2.27 |
| 1997-04-22 | 2.27 |
| 1997-04-21 | 2.27 |
| 1997-04-18 | 2.27 |
| 1997-04-17 | 2.27 |
| 1997-04-16 | 2.27 |
| 1997-04-15 | 2.27 |
| 1997-04-14 | 2.27 |
| 1997-04-11 | 2.27 |
| 1997-04-10 | 2.27 |
| 1997-04-09 | 2.27 |
| 1997-04-08 | -0.09 |
| 1997-04-07 | -0.09 |
| 1997-04-04 | -0.09 |
| 1997-04-03 | -0.09 |
| 1997-04-02 | -0.88 |
| 1997-04-01 | -0.88 |
| 1997-03-27 | 3.84 |
| 1997-03-26 | 3.84 |
| 1997-03-25 | 3.84 |
| 1997-03-24 | 3.84 |
| 1997-03-21 | 3.06 |
| 1997-03-20 | 3.84 |
| 1997-03-19 | 3.84 |
| 1997-03-18 | 3.84 |
| 1997-03-17 | 3.84 |
| 1997-03-14 | 2.27 |
| 1997-03-13 | 3.84 |
| 1997-03-12 | 3.84 |
| 1997-03-11 | 5.42 |
| 1997-03-10 | 6.20 |
| 1997-03-07 | 6.99 |
| 1997-03-06 | 6.99 |
| 1997-03-05 | 6.99 |
| 1997-03-04 | 10.14 |
| 1997-03-03 | 6.99 |
| 1997-02-28 | 9.35 |
| 1997-02-27 | 9.35 |
| 1997-02-26 | 8.56 |
| 1997-02-25 | 7.78 |
| 1997-02-24 | 9.35 |
| 1997-02-21 | 9.35 |
| 1997-02-20 | 9.35 |
| 1997-02-19 | 10.14 |
| 1997-02-18 | 8.56 |
| 1997-02-17 | 7.78 |
| 1997-02-14 | 7.78 |
| 1997-02-13 | 8.56 |
| 1997-02-12 | 5.42 |
| 1997-02-11 | 4.63 |
| 1997-02-10 | 4.63 |
| 1997-02-05 | 4.63 |
| 1997-02-04 | 5.42 |
| 1997-02-03 | 6.99 |
| 1997-01-31 | 7.78 |
| 1997-01-30 | 7.78 |
| 1997-01-29 | 3.84 |
| 1997-01-28 | 4.63 |
| 1997-01-27 | 6.99 |
| 1997-01-24 | 6.99 |
| 1997-01-23 | 6.99 |
| 1997-01-22 | 8.56 |
| 1997-01-21 | 8.56 |
| 1997-01-20 | 8.56 |
| 1997-01-17 | 8.56 |
| 1997-01-16 | 8.56 |
| 1997-01-15 | 8.56 |
| 1997-01-14 | 6.99 |
| 1997-01-13 | 7.78 |
| 1997-01-10 | 7.78 |
| 1997-01-09 | 5.42 |
| 1997-01-08 | 5.42 |
| 1997-01-07 | 3.84 |
| 1997-01-06 | 3.06 |
| 1997-01-03 | 3.06 |
| 1997-01-02 | 0.70 |
| 1996-12-31 | 2.27 |
| 1996-12-30 | 3.06 |
| 1996-12-27 | 3.06 |
| 1996-12-24 | 3.06 |
| 1996-12-23 | 3.06 |
| 1996-12-20 | 2.27 |
| 1996-12-19 | 1.48 |
| 1996-12-18 | 1.48 |
| 1996-12-17 | 2.27 |
| 1996-12-16 | 3.84 |
| 1996-12-13 | 5.42 |
| 1996-12-12 | 5.42 |
| 1996-12-11 | 6.20 |
| 1996-12-10 | 5.42 |
| 1996-12-09 | 6.99 |
| 1996-12-06 | 8.56 |
| 1996-12-05 | 10.92 |
| 1996-12-04 | 10.14 |
| 1996-12-03 | 8.56 |
| 1996-12-02 | 10.14 |
| 1996-11-29 | 8.56 |
| 1996-11-28 | 7.78 |
| 1996-11-27 | 10.92 |
| 1996-11-26 | 10.92 |
| 1996-11-25 | 9.35 |
| 1996-11-22 | 9.35 |
| 1996-11-21 | 6.99 |
| 1996-11-20 | 6.20 |
| 1996-11-19 | 3.84 |
| 1996-11-18 | 3.06 |
| 1996-11-15 | 1.48 |
| 1996-11-14 | 2.27 |
| 1996-11-13 | 0.70 |
| 1996-11-12 | -2.45 |
| 1996-11-11 | -3.24 |
| 1996-11-08 | -2.45 |
| 1996-11-07 | 0.70 |
| 1996-11-06 | 0.38 |
| 1996-11-05 | -1.88 |
| 1996-11-04 | -0.37 |
| 1996-11-01 | -1.13 |
| 1996-10-31 | -1.88 |
| 1996-10-30 | -1.88 |
| 1996-10-29 | -1.88 |
| 1996-10-28 | -3.39 |
| 1996-10-25 | -2.64 |
| 1996-10-24 | -1.88 |
| 1996-10-23 | -1.88 |
| 1996-10-22 | -0.37 |
| 1996-10-18 | -4.15 |
| 1996-10-17 | -4.15 |
| 1996-10-16 | -1.88 |
| 1996-10-15 | -1.88 |
| 1996-10-14 | -1.13 |
| 1996-10-11 | -3.39 |
| 1996-10-10 | -3.39 |
| 1996-10-09 | -3.39 |
| 1996-10-08 | -3.39 |
| 1996-10-07 | -3.39 |
| 1996-10-04 | -3.39 |
| 1996-10-03 | -1.13 |
| 1996-10-02 | -2.64 |
| 1996-10-01 | -3.39 |
| 1996-09-30 | -3.39 |
| 1996-09-27 | -3.39 |
| 1996-09-26 | -4.15 |
| 1996-09-25 | -4.15 |
| 1996-09-24 | -4.15 |
| 1996-09-23 | -4.15 |
| 1996-09-20 | -7.17 |
| 1996-09-19 | -7.17 |
| 1996-09-18 | -7.92 |
| 1996-09-17 | -6.41 |
| 1996-09-16 | -7.92 |
| 1996-09-13 | -7.92 |
| 1996-09-12 | -7.92 |
| 1996-09-11 | -7.92 |
| 1996-09-10 | -7.92 |
| 1996-09-09 | -6.41 |
| 1996-09-06 | -6.41 |
| 1996-09-05 | -8.68 |
| 1996-09-04 | -9.43 |
| 1996-09-03 | -9.43 |
| 1996-09-02 | -9.43 |
| 1996-08-30 | -9.43 |
| 1996-08-29 | -7.92 |
| 1996-08-28 | -7.92 |
| 1996-08-27 | -9.43 |
| 1996-08-23 | -7.17 |
| 1996-08-22 | -8.68 |
| 1996-08-21 | -8.68 |
| 1996-08-20 | -8.68 |
| 1996-08-19 | -8.68 |
| 1996-08-16 | -8.68 |
| 1996-08-15 | -8.68 |
| 1996-08-14 | -8.68 |
| 1996-08-13 | -9.43 |
| 1996-08-12 | -7.92 |
| 1996-08-09 | -7.17 |
| 1996-08-08 | -7.17 |
| 1996-08-07 | -7.17 |
| 1996-08-06 | -7.17 |
| 1996-08-05 | -7.17 |
| 1996-08-02 | -7.17 |
| 1996-08-01 | -7.17 |
| 1996-07-31 | -7.92 |
| 1996-07-30 | -9.43 |
| 1996-07-29 | -9.43 |
| 1996-07-26 | -9.43 |
| 1996-07-25 | -8.68 |
| 1996-07-24 | -7.92 |
| 1996-07-23 | -7.17 |
| 1996-07-22 | -7.92 |
| 1996-07-19 | -7.92 |
| 1996-07-18 | -8.68 |
| 1996-07-17 | -8.68 |
| 1996-07-16 | -8.68 |
| 1996-07-15 | -8.68 |
| 1996-07-12 | -8.68 |
| 1996-07-11 | -7.92 |
| 1996-07-10 | -7.17 |
| 1996-07-09 | -7.17 |
| 1996-07-08 | -7.92 |
| 1996-07-05 | -6.41 |
| 1996-07-04 | -6.41 |
| 1996-07-03 | -7.17 |
| 1996-07-02 | -7.92 |
| 1996-07-01 | -7.92 |
| 1996-06-28 | -7.92 |
| 1996-06-27 | -7.92 |
| 1996-06-26 | -7.17 |
| 1996-06-25 | -7.17 |
| 1996-06-24 | -6.41 |
| 1996-06-21 | -7.17 |
| 1996-06-19 | -7.17 |
| 1996-06-18 | -7.17 |
| 1996-06-14 | -6.41 |
| 1996-06-13 | -6.41 |
| 1996-06-12 | -6.41 |
| 1996-06-11 | -6.41 |
| 1996-06-10 | -4.90 |
| 1996-06-07 | -4.90 |
| 1996-06-06 | -4.90 |
| 1996-06-05 | -4.90 |
| 1996-06-04 | -6.41 |
| 1996-06-03 | -7.92 |
| 1996-05-31 | -6.41 |
| 1996-05-30 | -4.90 |
| 1996-05-29 | -6.41 |
| 1996-05-28 | -7.92 |
| 1996-05-27 | -6.41 |
| 1996-05-24 | -6.41 |
| 1996-05-23 | -6.41 |
| 1996-05-22 | -5.66 |
| 1996-05-21 | -4.90 |
| 1996-05-20 | -7.92 |
| 1996-05-17 | -6.41 |
| 1996-05-16 | -5.66 |
| 1996-05-15 | -6.41 |
| 1996-05-14 | -6.41 |
| 1996-05-13 | -4.90 |
| 1996-05-10 | -4.90 |
| 1996-05-09 | -4.90 |
| 1996-05-08 | -4.90 |
| 1996-05-07 | -4.90 |
| 1996-05-06 | -4.90 |
| 1996-05-03 | -4.15 |
| 1996-05-02 | -4.90 |
| 1996-05-01 | -4.90 |
| 1996-04-30 | -4.15 |
| 1996-04-29 | -4.15 |
| 1996-04-26 | -4.15 |
| 1996-04-25 | -4.15 |
| 1996-04-24 | -4.15 |
| 1996-04-23 | -4.90 |
| 1996-04-22 | -4.90 |
| 1996-04-19 | -4.90 |
| 1996-04-18 | -4.90 |
| 1996-04-17 | -4.15 |
| 1996-04-16 | -4.15 |
| 1996-04-15 | -4.15 |
| 1996-04-12 | -4.90 |
| 1996-04-11 | -4.90 |
| 1996-04-10 | -4.75 |
| 1996-04-09 | -6.23 |
| 1996-04-03 | -6.23 |
| 1996-04-02 | -8.44 |
| 1996-04-01 | -9.92 |
| 1996-03-29 | -9.92 |
| 1996-03-28 | -8.44 |
| 1996-03-27 | -8.44 |
| 1996-03-26 | -8.44 |
| 1996-03-25 | -6.23 |
| 1996-03-22 | -8.44 |
| 1996-03-21 | -6.23 |
| 1996-03-20 | -6.97 |
| 1996-03-19 | -10.66 |
| 1996-03-18 | -11.40 |
| 1996-03-15 | -14.35 |
| 1996-03-14 | -14.35 |
| 1996-03-13 | -15.83 |
| 1996-03-12 | -12.87 |
| 1996-03-11 | -9.92 |
| 1996-03-08 | -9.18 |
| 1996-03-07 | -7.70 |
| 1996-03-06 | -7.70 |
| 1996-03-05 | -11.40 |
| 1996-03-04 | -11.40 |
| 1996-03-01 | -10.66 |
| 1996-02-29 | -10.66 |
| 1996-02-28 | -10.66 |
| 1996-02-27 | -10.66 |
| 1996-02-26 | -11.40 |
| 1996-02-23 | -9.92 |
| 1996-02-22 | -9.92 |
| 1996-02-16 | -9.92 |
| 1996-02-15 | -10.66 |
| 1996-02-14 | -11.40 |
| 1996-02-13 | -12.13 |
| 1996-02-12 | -11.40 |
| 1996-02-09 | -11.40 |
| 1996-02-08 | -8.44 |
| 1996-02-07 | -6.23 |
| 1996-02-06 | -5.49 |
| 1996-02-05 | -4.75 |
| 1996-02-02 | -4.01 |
| 1996-02-01 | -5.49 |
| 1996-01-31 | -5.49 |
| 1996-01-30 | -6.23 |
| 1996-01-29 | -5.49 |
| 1996-01-26 | -6.97 |
| 1996-01-25 | -8.44 |
| 1996-01-24 | -8.44 |
| 1996-01-23 | -9.92 |
| 1996-01-22 | -10.66 |
| 1996-01-19 | -10.66 |
| 1996-01-18 | -11.40 |
| 1996-01-17 | -9.92 |
| 1996-01-16 | -10.66 |
| 1996-01-15 | -12.87 |
| 1996-01-12 | -12.87 |
| 1996-01-11 | -11.40 |
| 1996-01-10 | -13.61 |
| 1996-01-09 | -11.40 |
| 1996-01-08 | -9.92 |
| 1996-01-05 | -11.40 |
| 1996-01-04 | -15.83 |
| 1996-01-03 | -15.09 |
| 1996-01-02 | -15.09 |
| 1995-12-29 | -15.09 |
| 1995-12-28 | -15.09 |
| 1995-12-27 | -15.83 |
| 1995-12-22 | -15.83 |
| 1995-12-21 | -14.35 |
| 1995-12-20 | -15.83 |
| 1995-12-19 | -17.30 |
| 1995-12-18 | -16.56 |
| 1995-12-15 | -17.30 |
| 1995-12-14 | -18.78 |
| 1995-12-13 | -17.30 |
| 1995-12-12 | -17.30 |
| 1995-12-11 | -17.30 |
| 1995-12-08 | -17.30 |
| 1995-12-07 | -17.30 |
| 1995-12-06 | -18.04 |
| 1995-12-05 | -15.83 |
| 1995-12-04 | -16.56 |
| 1995-12-01 | -15.09 |
| 1995-11-30 | -15.09 |
| 1995-11-29 | -15.83 |
| 1995-11-28 | -15.09 |
| 1995-11-27 | -14.35 |
| 1995-11-24 | -15.09 |
| 1995-11-23 | -17.30 |
| 1995-11-22 | -20.26 |
| 1995-11-21 | -23.21 |
| 1995-11-20 | -20.26 |
| 1995-11-17 | -23.95 |
| 1995-11-16 | -23.95 |
| 1995-11-15 | -23.95 |
| 1995-11-14 | -23.95 |
| 1995-11-13 | -23.95 |
| 1995-11-10 | -23.21 |
| 1995-11-09 | -23.21 |
| 1995-11-08 | -21.73 |
| 1995-11-07 | -20.26 |
| 1995-11-06 | -19.22 |
| 1995-11-03 | -18.51 |
| 1995-11-02 | -19.93 |
| 1995-10-31 | -19.93 |
| 1995-10-30 | -19.93 |
| 1995-10-27 | -19.93 |
| 1995-10-26 | -19.93 |
| 1995-10-25 | -19.93 |
| 1995-10-24 | -19.93 |
| 1995-10-23 | -19.93 |
| 1995-10-20 | -19.93 |
| 1995-10-19 | -19.93 |
| 1995-10-18 | -19.93 |
| 1995-10-17 | -19.93 |
| 1995-10-16 | -19.93 |
| 1995-10-13 | -19.22 |
| 1995-10-12 | -23.47 |
| 1995-10-11 | -23.47 |
| 1995-10-10 | -23.47 |
| 1995-10-09 | -22.06 |
| 1995-10-06 | -22.06 |
| 1995-10-05 | -22.06 |
| 1995-10-04 | -21.35 |
| 1995-10-03 | -22.77 |
| 1995-10-02 | -21.35 |
| 1995-09-29 | -20.64 |
| 1995-09-28 | -22.06 |
| 1995-09-27 | -22.06 |
| 1995-09-26 | -22.06 |
| 1995-09-25 | -22.77 |
| 1995-09-22 | -22.06 |
| 1995-09-21 | -20.64 |
| 1995-09-20 | -22.06 |
| 1995-09-19 | -21.35 |
| 1995-09-18 | -21.35 |
| 1995-09-15 | -21.35 |
| 1995-09-14 | -21.35 |
| 1995-09-13 | -24.18 |
| 1995-09-12 | -24.89 |
| 1995-09-11 | -24.89 |
| 1995-09-08 | -24.18 |
| 1995-09-07 | -24.89 |
| 1995-09-06 | -24.89 |
| 1995-09-05 | -24.89 |
| 1995-09-04 | -24.89 |
| 1995-09-01 | -25.60 |
| 1995-08-31 | -24.89 |
| 1995-08-30 | -24.89 |
| 1995-08-29 | -24.89 |
| 1995-08-25 | -25.60 |
| 1995-08-24 | -25.60 |
| 1995-08-23 | -25.60 |
| 1995-08-22 | -25.60 |
| 1995-08-21 | -25.60 |
| 1995-08-18 | -25.60 |
| 1995-08-17 | -24.89 |
| 1995-08-16 | -25.60 |
| 1995-08-15 | -26.31 |
| 1995-08-14 | -26.31 |
| 1995-08-11 | -27.02 |
| 1995-08-10 | -27.02 |
| 1995-08-09 | -26.31 |
| 1995-08-08 | -24.89 |
| 1995-08-07 | -26.31 |
| 1995-08-04 | -26.31 |
| 1995-08-03 | -26.31 |
| 1995-08-02 | -26.31 |
| 1995-08-01 | -26.31 |
| 1995-07-31 | -25.60 |
| 1995-07-28 | -26.31 |
| 1995-07-27 | -25.60 |
| 1995-07-26 | -26.31 |
| 1995-07-25 | -26.31 |
| 1995-07-24 | -27.02 |
| 1995-07-21 | -25.60 |
| 1995-07-20 | -26.31 |
| 1995-07-19 | -26.31 |
| 1995-07-18 | -26.31 |
| 1995-07-17 | -26.31 |
| 1995-07-14 | -26.31 |
| 1995-07-13 | -25.60 |
| 1995-07-12 | -25.60 |
| 1995-07-11 | -24.89 |
| 1995-07-10 | -24.89 |
| 1995-07-07 | -24.89 |
| 1995-07-06 | -25.60 |
| 1995-07-05 | -25.60 |
| 1995-07-04 | -26.31 |
| 1995-07-03 | -27.73 |
| 1995-06-30 | -27.73 |
| 1995-06-29 | -27.73 |
| 1995-06-28 | -28.43 |
| 1995-06-27 | -28.43 |
| 1995-06-26 | -29.14 |
| 1995-06-23 | -28.43 |
| 1995-06-22 | -28.43 |
| 1995-06-21 | -29.85 |
| 1995-06-20 | -27.73 |
| 1995-06-16 | -26.31 |
| 1995-06-15 | -26.31 |
| 1995-06-14 | -24.18 |
| 1995-06-13 | -24.18 |
| 1995-06-12 | -24.18 |
| 1995-06-09 | -22.77 |
| 1995-06-08 | -22.77 |
| 1995-06-07 | -22.06 |
| 1995-06-06 | -21.35 |
| 1995-06-05 | -21.35 |
| 1995-06-01 | -20.64 |
| 1995-05-31 | -21.35 |
| 1995-05-30 | -21.35 |
| 1995-05-29 | -21.35 |
| 1995-05-26 | -20.64 |
| 1995-05-25 | -20.64 |
| 1995-05-24 | -21.35 |
| 1995-05-23 | -21.35 |
| 1995-05-22 | -22.06 |
| 1995-05-19 | -22.06 |
| 1995-05-18 | -21.35 |
| 1995-05-17 | -22.06 |
| 1995-05-16 | -20.64 |
| 1995-05-15 | -20.64 |
| 1995-05-12 | -21.35 |
| 1995-05-11 | -20.64 |
| 1995-05-10 | -20.64 |
| 1995-05-09 | -25.60 |
| 1995-05-08 | -26.31 |
| 1995-05-05 | -26.31 |
| 1995-05-04 | -26.31 |
| 1995-05-03 | -25.60 |
| 1995-05-02 | -26.31 |
| 1995-05-01 | -26.31 |
| 1995-04-28 | -26.31 |
| 1995-04-27 | -25.60 |
| 1995-04-26 | -26.31 |
| 1995-04-25 | -23.47 |
| 1995-04-24 | -22.06 |
| 1995-04-21 | -20.64 |
| 1995-04-20 | -20.64 |
| 1995-04-19 | -20.64 |
| 1995-04-18 | -22.06 |
| 1995-04-13 | -22.06 |
| 1995-04-12 | -21.35 |
| 1995-04-11 | -22.06 |
| 1995-04-10 | -22.06 |
| 1995-04-07 | -22.06 |
| 1995-04-06 | -22.06 |
| 1995-04-04 | -22.06 |
| 1995-04-03 | -22.06 |
| 1995-03-31 | -21.06 |
| 1995-03-30 | -23.83 |
| 1995-03-29 | -22.45 |
| 1995-03-28 | -22.45 |
| 1995-03-27 | -23.14 |
| 1995-03-24 | -25.22 |
| 1995-03-23 | -25.22 |
| 1995-03-22 | -25.22 |
| 1995-03-21 | -23.83 |
| 1995-03-20 | -23.83 |
| 1995-03-17 | -23.83 |
| 1995-03-16 | -23.83 |
| 1995-03-15 | -24.53 |
| 1995-03-14 | -26.60 |
| 1995-03-13 | -26.60 |
| 1995-03-10 | -25.91 |
| 1995-03-09 | -25.22 |
| 1995-03-08 | -27.30 |
| 1995-03-07 | -27.30 |
| 1995-03-06 | -26.60 |
| 1995-03-03 | -26.60 |
| 1995-03-02 | -27.99 |
| 1995-03-01 | -26.60 |
| 1995-02-28 | -27.99 |
| 1995-02-27 | -26.60 |
| 1995-02-24 | -26.60 |
| 1995-02-23 | -27.99 |
| 1995-02-22 | -28.68 |
| 1995-02-21 | -30.07 |
| 1995-02-20 | -29.37 |
| 1995-02-17 | -29.37 |
| 1995-02-16 | -29.37 |
| 1995-02-15 | -27.30 |
| 1995-02-14 | -27.30 |
| 1995-02-13 | -26.60 |
| 1995-02-10 | -26.60 |
| 1995-02-09 | -26.60 |
| 1995-02-08 | -26.60 |
| 1995-02-07 | -25.91 |
| 1995-02-06 | -25.22 |
| 1995-02-03 | -25.91 |
| 1995-01-30 | -25.91 |
| 1995-01-27 | -25.91 |
| 1995-01-26 | -25.91 |
| 1995-01-25 | -25.91 |
| 1995-01-24 | -25.91 |
| 1995-01-23 | -24.53 |
| 1995-01-20 | -23.83 |
| 1995-01-19 | -25.22 |
| 1995-01-18 | -23.83 |
| 1995-01-17 | -23.83 |
| 1995-01-16 | -25.22 |
| 1995-01-13 | -25.22 |
| 1995-01-12 | -25.22 |
| 1995-01-11 | -23.83 |
| 1995-01-10 | -23.83 |
| 1995-01-09 | -23.83 |
| 1995-01-06 | -24.53 |
| 1995-01-05 | -25.22 |
| 1995-01-04 | -23.83 |
| 1995-01-03 | -23.83 |
| 1994-12-30 | -21.06 |
| 1994-12-29 | -21.06 |
| 1994-12-28 | -21.06 |
| 1994-12-23 | -21.06 |
| 1994-12-22 | -21.06 |
| 1994-12-21 | -21.06 |
| 1994-12-20 | -21.76 |
| 1994-12-19 | -21.76 |
| 1994-12-16 | -21.06 |
| 1994-12-15 | -20.37 |
| 1994-12-14 | -21.76 |
| 1994-12-13 | -21.06 |
| 1994-12-12 | -21.06 |
| 1994-12-09 | -22.45 |
| 1994-12-08 | -19.68 |
| 1994-12-07 | -18.30 |
| 1994-12-06 | -18.30 |
| 1994-12-05 | -18.30 |
| 1994-12-02 | -19.68 |
| 1994-12-01 | -19.68 |
| 1994-11-30 | -19.68 |
| 1994-11-29 | -17.60 |
| 1994-11-28 | -16.91 |
| 1994-11-25 | -15.53 |
| 1994-11-24 | -16.22 |
| 1994-11-23 | -16.22 |
| 1994-11-22 | -14.14 |
| 1994-11-21 | -14.14 |
| 1994-11-18 | -12.76 |
| 1994-11-17 | -14.14 |
| 1994-11-16 | -16.91 |
| 1994-11-15 | -15.57 |
| 1994-11-14 | -16.91 |
| 1994-11-11 | -18.25 |
| 1994-11-10 | -16.91 |
| 1994-11-09 | -16.91 |
| 1994-11-08 | -14.23 |
| 1994-11-07 | -14.23 |
| 1994-11-04 | -12.89 |
| 1994-11-03 | -12.89 |
| 1994-11-02 | -12.89 |
| 1994-11-01 | -12.89 |
| 1994-10-31 | -14.23 |
| 1994-10-28 | -16.91 |
| 1994-10-27 | -18.25 |
| 1994-10-26 | -18.25 |
| 1994-10-25 | -19.59 |
| 1994-10-24 | -18.25 |
| 1994-10-21 | -18.25 |
| 1994-10-20 | -19.59 |
| 1994-10-19 | -19.59 |
| 1994-10-18 | -19.59 |
| 1994-10-17 | -18.25 |
| 1994-10-14 | -18.25 |
| 1994-10-12 | -18.25 |
| 1994-10-11 | -18.25 |
| 1994-10-10 | -18.25 |
| 1994-10-07 | -19.59 |
| 1994-10-06 | -18.25 |
| 1994-10-05 | -18.25 |
| 1994-10-04 | -18.25 |
| 1994-10-03 | -18.25 |
| 1994-09-30 | -15.84 |
| 1994-09-29 | -15.84 |
| 1994-09-28 | -15.84 |
| 1994-09-27 | -16.37 |
| 1994-09-26 | -16.91 |
| 1994-09-23 | -17.98 |
| 1994-09-22 | -16.11 |
| 1994-09-20 | -15.57 |
| 1994-09-19 | -15.03 |
| 1994-09-16 | -14.23 |
| 1994-09-15 | -14.23 |
| 1994-09-14 | -14.23 |
| 1994-09-13 | -14.23 |
| 1994-09-12 | -13.16 |
| 1994-09-09 | -13.69 |
| 1994-09-08 | -14.23 |
| 1994-09-07 | -14.23 |
| 1994-09-06 | -14.23 |
| 1994-09-05 | -14.23 |
| 1994-09-02 | -13.69 |
| 1994-09-01 | -14.23 |
| 1994-08-31 | -15.03 |
| 1994-08-30 | -14.23 |
| 1994-08-26 | -14.23 |
| 1994-08-25 | -14.23 |
| 1994-08-24 | -14.23 |
| 1994-08-23 | -14.23 |
| 1994-08-22 | -14.23 |
| 1994-08-19 | -14.23 |
| 1994-08-18 | -14.23 |
| 1994-08-17 | -14.23 |
| 1994-08-16 | -14.23 |
| 1994-08-15 | -15.30 |
| 1994-08-12 | -15.30 |
| 1994-08-11 | -16.91 |
| 1994-08-10 | -16.91 |
| 1994-08-09 | -15.30 |
| 1994-08-08 | -14.23 |
| 1994-08-05 | -12.89 |
| 1994-08-04 | -13.69 |
| 1994-08-03 | -13.16 |
| 1994-08-02 | -12.89 |
| 1994-08-01 | -15.30 |
| 1994-07-29 | -16.37 |
| 1994-07-28 | -16.91 |
| 1994-07-27 | -17.45 |
| 1994-07-26 | -17.18 |
| 1994-07-25 | -16.91 |
| 1994-07-22 | -16.37 |
| 1994-07-21 | -16.37 |
| 1994-07-20 | -16.37 |
| 1994-07-19 | -16.37 |
| 1994-07-18 | -16.37 |
| 1994-07-15 | -15.57 |
| 1994-07-14 | -18.52 |
| 1994-07-13 | -19.59 |
| 1994-07-12 | -22.00 |
| 1994-07-11 | -23.08 |
| 1994-07-08 | -22.81 |
| 1994-07-07 | -22.54 |
| 1994-07-06 | -22.27 |
| 1994-07-05 | -19.59 |
| 1994-07-04 | -19.59 |
| 1994-07-01 | -19.59 |
| 1994-06-30 | -19.59 |
| 1994-06-29 | -19.59 |
| 1994-06-28 | -19.59 |
| 1994-06-27 | -19.59 |
| 1994-06-24 | -16.24 |
| 1994-06-23 | -15.57 |
| 1994-06-22 | -16.24 |
| 1994-06-21 | -16.24 |
| 1994-06-20 | -16.24 |
| 1994-06-17 | -16.24 |
| 1994-06-16 | -16.24 |
| 1994-06-15 | -14.23 |
| 1994-06-10 | -14.23 |
| 1994-06-09 | -12.89 |
| 1994-06-08 | -12.89 |
| 1994-06-07 | -12.89 |
| 1994-06-06 | -12.89 |
| 1994-06-03 | -12.89 |
| 1994-06-02 | -12.89 |
| 1994-06-01 | -12.22 |
| 1994-05-31 | -10.21 |
| 1994-05-30 | -6.19 |
| 1994-05-27 | -10.88 |
| 1994-05-26 | -10.21 |
| 1994-05-25 | -12.89 |
| 1994-05-24 | -14.23 |
| 1994-05-23 | -12.89 |
| 1994-05-20 | -12.89 |
| 1994-05-19 | -14.23 |
| 1994-05-18 | -12.89 |
| 1994-05-17 | -12.89 |
| 1994-05-16 | -12.22 |
| 1994-05-13 | -12.89 |
| 1994-05-12 | -13.56 |
| 1994-05-11 | -14.23 |
| 1994-05-10 | -16.91 |
| 1994-05-09 | -19.59 |
| 1994-05-06 | -18.25 |
| 1994-05-05 | -19.59 |
| 1994-05-04 | -18.25 |
| 1994-05-03 | -16.91 |
| 1994-05-02 | -16.91 |
| 1994-04-29 | -16.24 |
| 1994-04-28 | -18.25 |
| 1994-04-27 | -16.91 |
| 1994-04-26 | -16.91 |
| 1994-04-25 | -18.25 |
| 1994-04-22 | -18.25 |
| 1994-04-21 | -17.58 |
| 1994-04-20 | -16.24 |
| 1994-04-19 | -16.91 |
| 1994-04-18 | -16.91 |
| 1994-04-15 | -16.24 |
| 1994-04-14 | -15.57 |
| 1994-04-13 | -14.90 |
| 1994-04-12 | -14.90 |
| 1994-04-11 | -14.90 |
| 1994-04-08 | -15.57 |
| 1994-04-07 | -13.56 |
| 1994-04-06 | -13.16 |
| 1994-03-31 | -14.47 |
| 1994-03-30 | -13.82 |
| 1994-03-29 | -11.84 |
| 1994-03-28 | -12.50 |
| 1994-03-25 | -13.16 |
| 1994-03-24 | -13.16 |
| 1994-03-23 | -13.16 |
| 1994-03-22 | -18.42 |
| 1994-03-21 | -14.47 |
| 1994-03-18 | -11.18 |
| 1994-03-17 | -7.89 |
| 1994-03-16 | -7.89 |
| 1994-03-15 | -7.24 |
| 1994-03-14 | -5.92 |
| 1994-03-11 | -5.26 |
| 1994-03-10 | -4.61 |
| 1994-03-09 | -2.63 |
| 1994-03-08 | -2.63 |
| 1994-03-07 | -3.95 |
| 1994-03-04 | -5.26 |
| 1994-03-03 | -5.26 |
| 1994-03-02 | -5.26 |
| 1994-03-01 | -1.32 |
| 1994-02-28 | -1.97 |
| 1994-02-25 | -3.95 |
| 1994-02-24 | -2.63 |
| 1994-02-23 | -1.97 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | -0.66 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 2.63 |
| 1994-02-16 | 3.95 |
| 1994-02-15 | 3.95 |
| 1994-02-14 | 3.95 |
| 1994-02-09 | 3.95 |
| 1994-02-08 | 6.58 |
| 1994-02-07 | 6.58 |
| 1994-02-04 | 10.53 |
| 1994-02-03 | 10.53 |
| 1994-02-02 | 5.26 |
| 1994-02-01 | 5.92 |
| 1994-01-31 | 3.29 |
| 1994-01-28 | 6.58 |
| 1994-01-27 | 1.97 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 1.32 |
| 1994-01-21 | -1.97 |
| 1994-01-20 | -3.95 |
| 1994-01-19 | -3.95 |
| 1994-01-18 | -5.26 |
| 1994-01-17 | -3.95 |
| 1994-01-14 | -7.24 |
| 1994-01-13 | -7.89 |
| 1994-01-12 | -8.55 |
| 1994-01-11 | 2.63 |
| 1994-01-10 | 7.89 |
| 1994-01-07 | 1.97 |
| 1994-01-06 | 3.29 |
| 1994-01-05 | 2.63 |
| 1994-01-04 | 3.95 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy