Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03001 | 2010-07-20 | 2016-12-16 | 2017-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3001 % |
|---|---|
| 2017-02-23 | 25.96 |
| 2017-02-22 | 25.96 |
| 2017-02-21 | 25.96 |
| 2017-02-20 | 25.96 |
| 2017-02-17 | 25.96 |
| 2017-02-16 | 25.96 |
| 2017-02-15 | 25.96 |
| 2017-02-14 | 25.96 |
| 2017-02-13 | 25.96 |
| 2017-02-10 | 25.96 |
| 2017-02-09 | 25.96 |
| 2017-02-08 | 25.96 |
| 2017-02-07 | 25.96 |
| 2017-02-06 | 25.96 |
| 2017-02-03 | 25.96 |
| 2017-02-02 | 25.96 |
| 2017-02-01 | 25.96 |
| 2017-01-27 | 25.96 |
| 2017-01-26 | 25.96 |
| 2017-01-25 | 25.96 |
| 2017-01-24 | 25.96 |
| 2017-01-23 | 25.96 |
| 2017-01-20 | 25.96 |
| 2017-01-19 | 25.96 |
| 2017-01-18 | 25.96 |
| 2017-01-17 | 25.96 |
| 2017-01-16 | 25.96 |
| 2017-01-13 | 25.96 |
| 2017-01-12 | 25.96 |
| 2017-01-11 | 25.96 |
| 2017-01-10 | 25.96 |
| 2017-01-09 | 25.96 |
| 2017-01-06 | 25.96 |
| 2017-01-05 | 25.96 |
| 2017-01-04 | 25.96 |
| 2017-01-03 | 25.96 |
| 2016-12-30 | 25.96 |
| 2016-12-29 | 25.96 |
| 2016-12-28 | 25.96 |
| 2016-12-23 | 25.96 |
| 2016-12-22 | 25.96 |
| 2016-12-21 | 25.96 |
| 2016-12-20 | 25.96 |
| 2016-12-19 | 25.96 |
| 2016-12-16 | 25.96 |
| 2016-12-15 | 23.10 |
| 2016-12-14 | 23.97 |
| 2016-12-13 | 23.97 |
| 2016-12-12 | 23.10 |
| 2016-12-09 | 25.34 |
| 2016-12-08 | 25.03 |
| 2016-12-07 | 24.09 |
| 2016-12-06 | 23.85 |
| 2016-12-05 | 23.35 |
| 2016-12-02 | 25.65 |
| 2016-12-01 | 27.82 |
| 2016-11-30 | 25.96 |
| 2016-11-29 | 28.13 |
| 2016-11-28 | 28.44 |
| 2016-11-25 | 29.37 |
| 2016-11-24 | 28.44 |
| 2016-11-23 | 28.13 |
| 2016-11-22 | 26.89 |
| 2016-11-21 | 26.27 |
| 2016-11-18 | 10.69 |
| 2016-11-17 | 10.94 |
| 2016-11-16 | 10.44 |
| 2016-11-15 | 11.19 |
| 2016-11-14 | 11.44 |
| 2016-11-11 | 11.44 |
| 2016-11-10 | 11.44 |
| 2016-11-09 | 11.06 |
| 2016-11-08 | 11.93 |
| 2016-11-07 | 11.19 |
| 2016-11-04 | 10.94 |
| 2016-11-03 | 11.69 |
| 2016-11-02 | 11.69 |
| 2016-11-01 | 11.81 |
| 2016-10-31 | 11.69 |
| 2016-10-28 | 11.31 |
| 2016-10-27 | 9.45 |
| 2016-10-26 | 9.58 |
| 2016-10-25 | 9.70 |
| 2016-10-24 | 9.70 |
| 2016-10-20 | 9.08 |
| 2016-10-19 | 8.83 |
| 2016-10-18 | 8.83 |
| 2016-10-17 | 8.33 |
| 2016-10-14 | 8.83 |
| 2016-10-13 | 6.72 |
| 2016-10-12 | 5.73 |
| 2016-10-11 | 5.73 |
| 2016-10-07 | 5.73 |
| 2016-10-06 | 5.73 |
| 2016-10-05 | 5.73 |
| 2016-10-04 | 5.73 |
| 2016-10-03 | 5.73 |
| 2016-09-30 | 5.73 |
| 2016-09-29 | 5.11 |
| 2016-09-28 | 3.00 |
| 2016-09-27 | 2.25 |
| 2016-09-26 | 2.01 |
| 2016-09-23 | 3.99 |
| 2016-09-22 | 3.99 |
| 2016-09-21 | 3.62 |
| 2016-09-20 | 3.99 |
| 2016-09-19 | 3.99 |
| 2016-09-15 | 3.25 |
| 2016-09-14 | 3.25 |
| 2016-09-13 | 3.74 |
| 2016-09-12 | 6.35 |
| 2016-09-09 | 6.35 |
| 2016-09-08 | 7.47 |
| 2016-09-07 | 7.47 |
| 2016-09-06 | 7.22 |
| 2016-09-05 | 5.36 |
| 2016-09-02 | 4.61 |
| 2016-09-01 | 3.99 |
| 2016-08-31 | 3.99 |
| 2016-08-30 | 4.36 |
| 2016-08-29 | 4.36 |
| 2016-08-26 | 4.61 |
| 2016-08-25 | 4.61 |
| 2016-08-24 | 5.48 |
| 2016-08-23 | 5.60 |
| 2016-08-22 | 5.60 |
| 2016-08-19 | 7.09 |
| 2016-08-18 | 7.34 |
| 2016-08-17 | 8.21 |
| 2016-08-16 | 8.09 |
| 2016-08-15 | 3.62 |
| 2016-08-12 | 1.51 |
| 2016-08-11 | 0.64 |
| 2016-08-10 | 1.14 |
| 2016-08-09 | 1.88 |
| 2016-08-08 | 1.14 |
| 2016-08-05 | 1.01 |
| 2016-08-04 | 0.89 |
| 2016-08-03 | 0.89 |
| 2016-08-01 | 0.52 |
| 2016-07-29 | 0.39 |
| 2016-07-28 | 1.63 |
| 2016-07-27 | -0.10 |
| 2016-07-26 | 1.26 |
| 2016-07-25 | 0.27 |
| 2016-07-22 | -0.72 |
| 2016-07-21 | -0.10 |
| 2016-07-20 | -1.34 |
| 2016-07-19 | -1.47 |
| 2016-07-18 | -1.47 |
| 2016-07-15 | -2.46 |
| 2016-07-14 | -2.96 |
| 2016-07-13 | -2.96 |
| 2016-07-12 | -4.20 |
| 2016-07-11 | -6.93 |
| 2016-07-08 | -7.30 |
| 2016-07-07 | -7.30 |
| 2016-07-06 | -7.30 |
| 2016-07-05 | -4.45 |
| 2016-07-04 | -4.45 |
| 2016-06-30 | -5.94 |
| 2016-06-29 | -5.94 |
| 2016-06-28 | -6.68 |
| 2016-06-27 | -6.93 |
| 2016-06-24 | -7.43 |
| 2016-06-23 | -5.94 |
| 2016-06-22 | -5.81 |
| 2016-06-21 | -6.31 |
| 2016-06-20 | -6.31 |
| 2016-06-17 | -6.56 |
| 2016-06-16 | -6.56 |
| 2016-06-15 | -6.06 |
| 2016-06-14 | -7.67 |
| 2016-06-13 | -7.80 |
| 2016-06-10 | -4.45 |
| 2016-06-08 | -4.45 |
| 2016-06-07 | -3.70 |
| 2016-06-06 | -3.70 |
| 2016-06-03 | -3.70 |
| 2016-06-02 | -4.20 |
| 2016-06-01 | -4.20 |
| 2016-05-31 | -4.94 |
| 2016-05-30 | -6.56 |
| 2016-05-27 | -6.18 |
| 2016-05-26 | -6.18 |
| 2016-05-25 | -6.18 |
| 2016-05-24 | -6.68 |
| 2016-05-23 | -6.68 |
| 2016-05-20 | -6.68 |
| 2016-05-19 | -6.68 |
| 2016-05-18 | -6.56 |
| 2016-05-17 | -5.69 |
| 2016-05-16 | -5.69 |
| 2016-05-13 | -5.69 |
| 2016-05-12 | -5.69 |
| 2016-05-11 | -5.69 |
| 2016-05-10 | -5.69 |
| 2016-05-09 | -5.69 |
| 2016-05-06 | -5.32 |
| 2016-05-05 | -0.35 |
| 2016-05-04 | -1.10 |
| 2016-05-03 | -1.10 |
| 2016-04-29 | -1.72 |
| 2016-04-28 | -1.72 |
| 2016-04-27 | -1.72 |
| 2016-04-26 | -1.72 |
| 2016-04-25 | -1.97 |
| 2016-04-22 | -1.97 |
| 2016-04-21 | -1.84 |
| 2016-04-20 | -1.10 |
| 2016-04-19 | 1.51 |
| 2016-04-18 | 1.26 |
| 2016-04-15 | 1.39 |
| 2016-04-14 | 1.39 |
| 2016-04-13 | 1.14 |
| 2016-04-12 | -1.10 |
| 2016-04-11 | 1.14 |
| 2016-04-08 | -0.60 |
| 2016-04-07 | 1.26 |
| 2016-04-06 | 2.01 |
| 2016-04-05 | 2.01 |
| 2016-04-01 | 0.52 |
| 2016-03-31 | 1.39 |
| 2016-03-30 | 0.64 |
| 2016-03-29 | -1.34 |
| 2016-03-24 | 0.64 |
| 2016-03-23 | 0.76 |
| 2016-03-22 | 0.76 |
| 2016-03-21 | 0.76 |
| 2016-03-18 | -0.48 |
| 2016-03-17 | -1.59 |
| 2016-03-16 | -3.70 |
| 2016-03-15 | -3.33 |
| 2016-03-14 | -2.96 |
| 2016-03-11 | -1.84 |
| 2016-03-10 | -1.84 |
| 2016-03-09 | -0.72 |
| 2016-03-08 | 0.14 |
| 2016-03-07 | 0.27 |
| 2016-03-04 | -1.22 |
| 2016-03-03 | -1.22 |
| 2016-03-02 | -1.22 |
| 2016-03-01 | -8.17 |
| 2016-02-29 | -9.04 |
| 2016-02-26 | -5.56 |
| 2016-02-25 | -5.56 |
| 2016-02-24 | 0.02 |
| 2016-02-23 | -0.85 |
| 2016-02-22 | -0.60 |
| 2016-02-19 | -2.46 |
| 2016-02-18 | -2.46 |
| 2016-02-17 | -2.59 |
| 2016-02-16 | -3.58 |
| 2016-02-15 | -4.45 |
| 2016-02-12 | -24.18 |
| 2016-02-11 | -8.67 |
| 2016-02-05 | -4.20 |
| 2016-02-04 | -3.83 |
| 2016-02-03 | -4.94 |
| 2016-02-02 | -5.19 |
| 2016-02-01 | -6.56 |
| 2016-01-29 | -6.56 |
| 2016-01-28 | -8.79 |
| 2016-01-27 | -6.31 |
| 2016-01-26 | -5.81 |
| 2016-01-25 | -0.23 |
| 2016-01-22 | -0.97 |
| 2016-01-21 | -1.84 |
| 2016-01-20 | 1.88 |
| 2016-01-19 | 3.62 |
| 2016-01-18 | 0.27 |
| 2016-01-15 | 3.62 |
| 2016-01-14 | 6.22 |
| 2016-01-13 | 3.12 |
| 2016-01-12 | 5.36 |
| 2016-01-11 | 3.74 |
| 2016-01-08 | 9.33 |
| 2016-01-07 | 6.85 |
| 2016-01-06 | 16.28 |
| 2016-01-05 | 15.78 |
| 2016-01-04 | 16.15 |
| 2015-12-31 | 25.96 |
| 2015-12-30 | 26.27 |
| 2015-12-29 | 26.27 |
| 2015-12-28 | 25.34 |
| 2015-12-24 | 27.20 |
| 2015-12-23 | 29.37 |
| 2015-12-22 | 26.58 |
| 2015-12-21 | 26.27 |
| 2015-12-18 | 22.73 |
| 2015-12-17 | 23.47 |
| 2015-12-16 | 24.71 |
| 2015-12-15 | 26.27 |
| 2015-12-14 | 26.27 |
| 2015-12-11 | 23.23 |
| 2015-12-10 | 28.07 |
| 2015-12-09 | 28.07 |
| 2015-12-08 | 28.07 |
| 2015-12-07 | 29.89 |
| 2015-12-04 | 29.89 |
| 2015-12-03 | 31.10 |
| 2015-12-02 | 27.16 |
| 2015-12-01 | 24.13 |
| 2015-11-30 | 22.62 |
| 2015-11-27 | 22.32 |
| 2015-11-26 | 28.37 |
| 2015-11-25 | 26.25 |
| 2015-11-24 | 19.77 |
| 2015-11-23 | 19.77 |
| 2015-11-20 | 19.41 |
| 2015-11-19 | 19.41 |
| 2015-11-18 | 19.29 |
| 2015-11-17 | 20.86 |
| 2015-11-16 | 21.11 |
| 2015-11-13 | 24.13 |
| 2015-11-12 | 28.37 |
| 2015-11-11 | 29.58 |
| 2015-11-10 | 33.52 |
| 2015-11-09 | 33.52 |
| 2015-11-06 | 32.31 |
| 2015-11-05 | 29.89 |
| 2015-11-04 | 29.28 |
| 2015-11-03 | 26.25 |
| 2015-11-02 | 26.86 |
| 2015-10-30 | 31.70 |
| 2015-10-29 | 31.70 |
| 2015-10-28 | 33.52 |
| 2015-10-27 | 33.52 |
| 2015-10-26 | 33.52 |
| 2015-10-23 | 27.46 |
| 2015-10-22 | 25.35 |
| 2015-10-20 | 28.07 |
| 2015-10-19 | 26.25 |
| 2015-10-16 | 26.25 |
| 2015-10-15 | 23.53 |
| 2015-10-14 | 21.41 |
| 2015-10-13 | 14.57 |
| 2015-10-12 | 14.57 |
| 2015-10-09 | 10.57 |
| 2015-10-08 | 10.93 |
| 2015-10-07 | 6.82 |
| 2015-10-06 | 5.12 |
| 2015-10-05 | 5.12 |
| 2015-10-02 | 4.76 |
| 2015-09-30 | 10.09 |
| 2015-09-29 | 8.63 |
| 2015-09-25 | 9.48 |
| 2015-09-24 | 11.30 |
| 2015-09-23 | 11.30 |
| 2015-09-22 | 12.63 |
| 2015-09-21 | 12.02 |
| 2015-09-18 | 9.72 |
| 2015-09-17 | 9.72 |
| 2015-09-16 | 12.02 |
| 2015-09-15 | 6.45 |
| 2015-09-14 | 10.45 |
| 2015-09-11 | 15.05 |
| 2015-09-10 | 12.99 |
| 2015-09-09 | 15.17 |
| 2015-09-08 | 2.94 |
| 2015-09-07 | 0.52 |
| 2015-09-04 | 2.94 |
| 2015-09-02 | 3.55 |
| 2015-09-01 | 5.60 |
| 2015-08-31 | 9.24 |
| 2015-08-28 | 9.36 |
| 2015-08-27 | 5.73 |
| 2015-08-26 | -0.09 |
| 2015-08-25 | -0.69 |
| 2015-08-24 | 6.33 |
| 2015-08-21 | 18.81 |
| 2015-08-20 | 25.04 |
| 2015-08-19 | 28.37 |
| 2015-08-18 | 28.37 |
| 2015-08-17 | 35.64 |
| 2015-08-14 | 35.03 |
| 2015-08-13 | 34.13 |
| 2015-08-12 | 32.61 |
| 2015-08-11 | 36.24 |
| 2015-08-10 | 35.34 |
| 2015-08-07 | 32.91 |
| 2015-08-06 | 28.98 |
| 2015-08-05 | 34.43 |
| 2015-08-04 | 35.34 |
| 2015-08-03 | 34.13 |
| 2015-07-31 | 33.82 |
| 2015-07-30 | 33.82 |
| 2015-07-29 | 36.85 |
| 2015-07-28 | 31.70 |
| 2015-07-27 | 29.58 |
| 2015-07-24 | 44.42 |
| 2015-07-23 | 45.63 |
| 2015-07-22 | 44.42 |
| 2015-07-21 | 45.93 |
| 2015-07-20 | 45.93 |
| 2015-07-17 | 43.21 |
| 2015-07-16 | 36.55 |
| 2015-07-15 | 32.61 |
| 2015-07-14 | 41.39 |
| 2015-07-13 | 42.00 |
| 2015-07-10 | 35.34 |
| 2015-07-09 | 24.44 |
| 2015-07-08 | 17.96 |
| 2015-07-07 | 25.04 |
| 2015-07-06 | 31.70 |
| 2015-07-03 | 30.79 |
| 2015-07-02 | 41.09 |
| 2015-06-30 | 55.02 |
| 2015-06-29 | 45.63 |
| 2015-06-26 | 53.20 |
| 2015-06-25 | 63.19 |
| 2015-06-24 | 68.34 |
| 2015-06-23 | 65.31 |
| 2015-06-22 | 62.89 |
| 2015-06-19 | 64.40 |
| 2015-06-18 | 75.00 |
| 2015-06-17 | 78.33 |
| 2015-06-16 | 83.17 |
| 2015-06-15 | 87.72 |
| 2015-06-12 | 91.35 |
| 2015-06-11 | 88.62 |
| 2015-06-10 | 87.41 |
| 2015-06-09 | 84.99 |
| 2015-06-08 | 83.78 |
| 2015-06-05 | 81.66 |
| 2015-06-04 | 81.05 |
| 2015-06-03 | 81.96 |
| 2015-06-02 | 82.27 |
| 2015-06-01 | 73.49 |
| 2015-05-29 | 67.13 |
| 2015-05-28 | 66.22 |
| 2015-05-27 | 78.93 |
| 2015-05-26 | 79.84 |
| 2015-05-22 | 72.58 |
| 2015-05-21 | 69.25 |
| 2015-05-20 | 65.61 |
| 2015-05-19 | 67.13 |
| 2015-05-18 | 63.19 |
| 2015-05-15 | 61.98 |
| 2015-05-14 | 65.31 |
| 2015-05-13 | 65.31 |
| 2015-05-12 | 63.49 |
| 2015-05-11 | 61.07 |
| 2015-05-08 | 55.92 |
| 2015-05-07 | 52.90 |
| 2015-05-06 | 54.71 |
| 2015-05-05 | 54.41 |
| 2015-05-04 | 61.98 |
| 2015-04-30 | 61.68 |
| 2015-04-29 | 60.47 |
| 2015-04-28 | 55.32 |
| 2015-04-27 | 61.07 |
| 2015-04-24 | 60.77 |
| 2015-04-23 | 61.07 |
| 2015-04-22 | 57.74 |
| 2015-04-21 | 56.83 |
| 2015-04-20 | 51.69 |
| 2015-04-17 | 54.41 |
| 2015-04-16 | 50.78 |
| 2015-04-15 | 48.36 |
| 2015-04-14 | 51.69 |
| 2015-04-13 | 50.17 |
| 2015-04-10 | 53.81 |
| 2015-04-09 | 52.90 |
| 2015-04-08 | 55.92 |
| 2015-04-02 | 52.59 |
| 2015-04-01 | 51.08 |
| 2015-03-31 | 49.57 |
| 2015-03-30 | 48.66 |
| 2015-03-27 | 48.05 |
| 2015-03-26 | 47.14 |
| 2015-03-25 | 48.05 |
| 2015-03-24 | 47.14 |
| 2015-03-23 | 45.93 |
| 2015-03-20 | 43.51 |
| 2015-03-19 | 42.00 |
| 2015-03-18 | 42.30 |
| 2015-03-17 | 38.67 |
| 2015-03-16 | 37.15 |
| 2015-03-13 | 33.82 |
| 2015-03-12 | 32.31 |
| 2015-03-11 | 32.31 |
| 2015-03-10 | 32.31 |
| 2015-03-09 | 30.19 |
| 2015-03-06 | 30.49 |
| 2015-03-05 | 32.61 |
| 2015-03-04 | 32.61 |
| 2015-03-03 | 31.10 |
| 2015-03-02 | 32.31 |
| 2015-02-27 | 32.01 |
| 2015-02-26 | 30.19 |
| 2015-02-25 | 30.19 |
| 2015-02-24 | 30.79 |
| 2015-02-23 | 30.79 |
| 2015-02-18 | 30.79 |
| 2015-02-17 | 31.10 |
| 2015-02-16 | 29.89 |
| 2015-02-13 | 26.86 |
| 2015-02-12 | 24.74 |
| 2015-02-11 | 24.74 |
| 2015-02-10 | 21.71 |
| 2015-02-09 | 19.77 |
| 2015-02-06 | 20.38 |
| 2015-02-05 | 21.11 |
| 2015-02-04 | 23.23 |
| 2015-02-03 | 23.23 |
| 2015-02-02 | 20.38 |
| 2015-01-30 | 22.32 |
| 2015-01-29 | 23.23 |
| 2015-01-28 | 23.53 |
| 2015-01-27 | 24.74 |
| 2015-01-26 | 23.53 |
| 2015-01-23 | 23.23 |
| 2015-01-22 | 25.35 |
| 2015-01-21 | 22.92 |
| 2015-01-20 | 19.77 |
| 2015-01-19 | 17.23 |
| 2015-01-16 | 23.83 |
| 2015-01-15 | 21.11 |
| 2015-01-14 | 15.90 |
| 2015-01-13 | 20.50 |
| 2015-01-12 | 18.08 |
| 2015-01-09 | 17.47 |
| 2015-01-08 | 18.81 |
| 2015-01-07 | 18.81 |
| 2015-01-06 | 19.05 |
| 2015-01-05 | 14.69 |
| 2015-01-02 | 11.30 |
| 2014-12-31 | 8.87 |
| 2014-12-30 | 9.00 |
| 2014-12-29 | 11.42 |
| 2014-12-24 | 11.78 |
| 2014-12-23 | 14.57 |
| 2014-12-22 | 13.84 |
| 2014-12-19 | 16.50 |
| 2014-12-18 | 16.87 |
| 2014-12-17 | 16.26 |
| 2014-12-16 | 18.08 |
| 2014-12-15 | 18.20 |
| 2014-12-12 | 18.99 |
| 2014-12-11 | 19.23 |
| 2014-12-10 | 21.14 |
| 2014-12-09 | 13.50 |
| 2014-12-08 | 17.32 |
| 2014-12-05 | 14.45 |
| 2014-12-04 | 16.36 |
| 2014-12-03 | 14.09 |
| 2014-12-02 | 9.56 |
| 2014-12-01 | 8.60 |
| 2014-11-28 | 8.72 |
| 2014-11-27 | 7.65 |
| 2014-11-26 | 9.32 |
| 2014-11-25 | 7.41 |
| 2014-11-24 | 6.22 |
| 2014-11-21 | 3.23 |
| 2014-11-20 | 3.23 |
| 2014-11-19 | 3.23 |
| 2014-11-18 | 3.71 |
| 2014-11-17 | 2.04 |
| 2014-11-14 | 0.61 |
| 2014-11-13 | 0.85 |
| 2014-11-12 | 0.61 |
| 2014-11-11 | 0.37 |
| 2014-11-10 | 0.97 |
| 2014-11-07 | -0.35 |
| 2014-11-06 | 0.73 |
| 2014-11-05 | 0.73 |
| 2014-11-04 | 0.85 |
| 2014-11-03 | 1.32 |
| 2014-10-31 | -0.35 |
| 2014-10-30 | -0.94 |
| 2014-10-29 | -0.94 |
| 2014-10-28 | -0.94 |
| 2014-10-27 | -2.38 |
| 2014-10-24 | -2.38 |
| 2014-10-23 | -2.38 |
| 2014-10-22 | -2.38 |
| 2014-10-21 | -1.18 |
| 2014-10-20 | -1.18 |
| 2014-10-17 | -1.90 |
| 2014-10-16 | -1.90 |
| 2014-10-15 | -0.82 |
| 2014-10-14 | -0.11 |
| 2014-10-13 | 0.73 |
| 2014-10-10 | 1.44 |
| 2014-10-09 | 1.44 |
| 2014-10-08 | 1.44 |
| 2014-10-07 | 0.85 |
| 2014-10-06 | 0.85 |
| 2014-10-03 | 0.85 |
| 2014-09-30 | 0.85 |
| 2014-09-29 | 0.85 |
| 2014-09-26 | 1.44 |
| 2014-09-25 | 0.25 |
| 2014-09-24 | 0.25 |
| 2014-09-23 | -0.82 |
| 2014-09-22 | -0.35 |
| 2014-09-19 | 0.49 |
| 2014-09-18 | -0.23 |
| 2014-09-17 | -0.35 |
| 2014-09-16 | -0.47 |
| 2014-09-15 | 1.32 |
| 2014-09-12 | 1.44 |
| 2014-09-11 | 1.68 |
| 2014-09-10 | 0.85 |
| 2014-09-08 | 0.49 |
| 2014-09-05 | 0.49 |
| 2014-09-04 | -0.23 |
| 2014-09-03 | -0.70 |
| 2014-09-02 | -1.54 |
| 2014-09-01 | -2.26 |
| 2014-08-29 | -3.33 |
| 2014-08-28 | -4.40 |
| 2014-08-27 | -3.09 |
| 2014-08-26 | -2.97 |
| 2014-08-25 | -2.02 |
| 2014-08-22 | -1.42 |
| 2014-08-21 | -1.42 |
| 2014-08-20 | -0.94 |
| 2014-08-19 | -0.94 |
| 2014-08-18 | -1.78 |
| 2014-08-15 | -2.97 |
| 2014-08-14 | -3.21 |
| 2014-08-13 | -3.45 |
| 2014-08-12 | -3.45 |
| 2014-08-11 | -3.45 |
| 2014-08-08 | -4.05 |
| 2014-08-07 | -4.05 |
| 2014-08-06 | -3.57 |
| 2014-08-05 | -3.33 |
| 2014-08-04 | -4.17 |
| 2014-08-01 | -4.29 |
| 2014-07-31 | -4.52 |
| 2014-07-30 | -4.88 |
| 2014-07-29 | -4.88 |
| 2014-07-28 | -5.60 |
| 2014-07-25 | -7.27 |
| 2014-07-24 | -7.51 |
| 2014-07-23 | -9.54 |
| 2014-07-22 | -9.18 |
| 2014-07-21 | -10.25 |
| 2014-07-18 | -10.73 |
| 2014-07-17 | -10.49 |
| 2014-07-16 | -10.49 |
| 2014-07-15 | -9.66 |
| 2014-07-14 | -9.66 |
| 2014-07-11 | -10.73 |
| 2014-07-10 | -10.73 |
| 2014-07-09 | -10.25 |
| 2014-07-08 | -10.01 |
| 2014-07-07 | -9.66 |
| 2014-07-04 | -9.30 |
| 2014-07-03 | -9.06 |
| 2014-07-02 | -8.94 |
| 2014-06-30 | -10.37 |
| 2014-06-27 | -10.85 |
| 2014-06-26 | -11.21 |
| 2014-06-25 | -11.80 |
| 2014-06-24 | -11.80 |
| 2014-06-23 | -12.04 |
| 2014-06-20 | -12.40 |
| 2014-06-19 | -12.16 |
| 2014-06-18 | -10.61 |
| 2014-06-17 | -10.01 |
| 2014-06-16 | -9.42 |
| 2014-06-13 | -9.78 |
| 2014-06-12 | -10.85 |
| 2014-06-11 | -10.01 |
| 2014-06-10 | -10.13 |
| 2014-06-09 | -10.97 |
| 2014-06-06 | -10.97 |
| 2014-06-05 | -12.16 |
| 2014-06-04 | -12.76 |
| 2014-06-03 | -11.68 |
| 2014-05-30 | -11.68 |
| 2014-05-29 | -11.68 |
| 2014-05-28 | -11.68 |
| 2014-05-27 | -12.28 |
| 2014-05-26 | -12.28 |
| 2014-05-23 | -13.00 |
| 2014-05-22 | -13.36 |
| 2014-05-21 | -13.36 |
| 2014-05-20 | -13.59 |
| 2014-05-19 | -13.59 |
| 2014-05-16 | -13.24 |
| 2014-05-15 | -13.24 |
| 2014-05-14 | -12.16 |
| 2014-05-13 | -12.16 |
| 2014-05-12 | -12.16 |
| 2014-05-09 | -13.47 |
| 2014-05-08 | -12.40 |
| 2014-05-07 | -12.16 |
| 2014-05-05 | -11.45 |
| 2014-05-02 | -11.68 |
| 2014-04-30 | -11.68 |
| 2014-04-29 | -11.80 |
| 2014-04-28 | -13.00 |
| 2014-04-25 | -10.97 |
| 2014-04-24 | -10.49 |
| 2014-04-23 | -9.78 |
| 2014-04-22 | -9.18 |
| 2014-04-17 | -6.79 |
| 2014-04-16 | -6.79 |
| 2014-04-15 | -6.55 |
| 2014-04-14 | -5.36 |
| 2014-04-11 | -5.96 |
| 2014-04-10 | -6.91 |
| 2014-04-09 | -7.39 |
| 2014-04-08 | -7.98 |
| 2014-04-07 | -10.01 |
| 2014-04-04 | -10.01 |
| 2014-04-03 | -10.01 |
| 2014-04-02 | -10.49 |
| 2014-04-01 | -9.89 |
| 2014-03-31 | -10.97 |
| 2014-03-28 | -10.85 |
| 2014-03-27 | -10.85 |
| 2014-03-26 | -10.25 |
| 2014-03-25 | -10.25 |
| 2014-03-24 | -11.21 |
| 2014-03-21 | -11.68 |
| 2014-03-20 | -13.71 |
| 2014-03-19 | -10.37 |
| 2014-03-18 | -9.54 |
| 2014-03-17 | -9.54 |
| 2014-03-14 | -10.25 |
| 2014-03-13 | -10.01 |
| 2014-03-12 | -10.61 |
| 2014-03-11 | -10.37 |
| 2014-03-10 | -10.37 |
| 2014-03-07 | -6.31 |
| 2014-03-06 | -6.79 |
| 2014-03-05 | -6.67 |
| 2014-03-04 | -6.55 |
| 2014-03-03 | -6.19 |
| 2014-02-28 | -6.43 |
| 2014-02-27 | -8.34 |
| 2014-02-26 | -7.03 |
| 2014-02-25 | -6.79 |
| 2014-02-24 | -3.09 |
| 2014-02-21 | -0.23 |
| 2014-02-20 | 1.20 |
| 2014-02-19 | 2.28 |
| 2014-02-18 | 2.28 |
| 2014-02-17 | 2.64 |
| 2014-02-14 | 0.85 |
| 2014-02-13 | 0.25 |
| 2014-02-12 | 0.25 |
| 2014-02-11 | -0.11 |
| 2014-02-10 | 0.01 |
| 2014-02-07 | -3.93 |
| 2014-02-06 | -4.76 |
| 2014-02-05 | -4.76 |
| 2014-02-04 | -3.93 |
| 2014-01-30 | -3.21 |
| 2014-01-29 | -3.09 |
| 2014-01-28 | -2.85 |
| 2014-01-27 | -2.85 |
| 2014-01-24 | -2.85 |
| 2014-01-23 | -2.73 |
| 2014-01-22 | -3.81 |
| 2014-01-21 | -6.43 |
| 2014-01-20 | -6.91 |
| 2014-01-17 | -7.03 |
| 2014-01-16 | -5.36 |
| 2014-01-15 | -5.00 |
| 2014-01-14 | -5.00 |
| 2014-01-13 | -7.51 |
| 2014-01-10 | -6.91 |
| 2014-01-09 | -6.19 |
| 2014-01-08 | -5.60 |
| 2014-01-07 | -5.60 |
| 2014-01-06 | -6.08 |
| 2014-01-03 | -3.57 |
| 2014-01-02 | -2.26 |
| 2013-12-31 | -2.26 |
| 2013-12-30 | -2.85 |
| 2013-12-27 | -2.26 |
| 2013-12-24 | -2.26 |
| 2013-12-23 | -3.45 |
| 2013-12-20 | -4.17 |
| 2013-12-19 | -1.42 |
| 2013-12-18 | -0.47 |
| 2013-12-17 | -0.47 |
| 2013-12-16 | 0.01 |
| 2013-12-13 | 1.80 |
| 2013-12-12 | 2.04 |
| 2013-12-11 | 2.04 |
| 2013-12-10 | 2.27 |
| 2013-12-09 | 0.86 |
| 2013-12-06 | 2.51 |
| 2013-12-05 | 2.15 |
| 2013-12-04 | 1.92 |
| 2013-12-03 | -1.01 |
| 2013-12-02 | -1.48 |
| 2013-11-29 | 1.68 |
| 2013-11-28 | 1.57 |
| 2013-11-27 | 0.63 |
| 2013-11-26 | 0.04 |
| 2013-11-25 | 0.04 |
| 2013-11-22 | 1.45 |
| 2013-11-21 | 1.68 |
| 2013-11-20 | 0.75 |
| 2013-11-19 | 0.28 |
| 2013-11-18 | 0.28 |
| 2013-11-15 | -2.42 |
| 2013-11-14 | -4.18 |
| 2013-11-13 | -5.12 |
| 2013-11-12 | -3.01 |
| 2013-11-11 | -3.83 |
| 2013-11-08 | -3.83 |
| 2013-11-07 | -3.83 |
| 2013-11-06 | -1.25 |
| 2013-11-05 | 0.16 |
| 2013-11-04 | -0.90 |
| 2013-11-01 | -0.90 |
| 2013-10-31 | -0.08 |
| 2013-10-30 | 1.21 |
| 2013-10-29 | -1.37 |
| 2013-10-28 | 0.39 |
| 2013-10-25 | 0.39 |
| 2013-10-24 | 2.62 |
| 2013-10-23 | 1.92 |
| 2013-10-22 | 4.62 |
| 2013-10-21 | 6.02 |
| 2013-10-18 | 2.04 |
| 2013-10-17 | 1.80 |
| 2013-10-16 | 2.51 |
| 2013-10-15 | 4.97 |
| 2013-10-11 | 3.09 |
| 2013-10-10 | 1.57 |
| 2013-10-09 | 0.75 |
| 2013-10-08 | 0.28 |
| 2013-10-07 | -2.07 |
| 2013-10-04 | -2.07 |
| 2013-10-03 | -2.07 |
| 2013-10-02 | -2.07 |
| 2013-09-30 | -2.07 |
| 2013-09-27 | -3.36 |
| 2013-09-26 | -3.95 |
| 2013-09-25 | -0.08 |
| 2013-09-24 | -1.37 |
| 2013-09-23 | -2.54 |
| 2013-09-19 | -3.71 |
| 2013-09-18 | -5.59 |
| 2013-09-17 | -5.70 |
| 2013-09-16 | -5.94 |
| 2013-09-13 | -6.06 |
| 2013-09-12 | -6.29 |
| 2013-09-11 | -7.23 |
| 2013-09-10 | -7.82 |
| 2013-09-09 | -9.69 |
| 2013-09-06 | -11.10 |
| 2013-09-05 | -11.57 |
| 2013-09-04 | -11.22 |
| 2013-09-03 | -11.45 |
| 2013-09-02 | -12.86 |
| 2013-08-30 | -12.86 |
| 2013-08-29 | -12.86 |
| 2013-08-28 | -12.04 |
| 2013-08-27 | -12.04 |
| 2013-08-26 | -12.16 |
| 2013-08-23 | -13.33 |
| 2013-08-22 | -13.33 |
| 2013-08-21 | -13.33 |
| 2013-08-20 | -13.33 |
| 2013-08-19 | -13.33 |
| 2013-08-16 | -14.03 |
| 2013-08-15 | -12.98 |
| 2013-08-13 | -12.16 |
| 2013-08-12 | -12.86 |
| 2013-08-09 | -14.03 |
| 2013-08-08 | -14.03 |
| 2013-08-07 | -14.15 |
| 2013-08-06 | -14.15 |
| 2013-08-05 | -16.96 |
| 2013-08-02 | -18.25 |
| 2013-08-01 | -18.25 |
| 2013-07-31 | -19.90 |
| 2013-07-30 | -20.01 |
| 2013-07-29 | -20.01 |
| 2013-07-26 | -18.49 |
| 2013-07-25 | -18.49 |
| 2013-07-24 | -17.67 |
| 2013-07-23 | -18.25 |
| 2013-07-22 | -20.37 |
| 2013-07-19 | -20.37 |
| 2013-07-18 | -19.54 |
| 2013-07-17 | -17.43 |
| 2013-07-16 | -16.96 |
| 2013-07-15 | -18.14 |
| 2013-07-12 | -18.72 |
| 2013-07-11 | -17.08 |
| 2013-07-10 | -20.37 |
| 2013-07-09 | -21.42 |
| 2013-07-08 | -21.30 |
| 2013-07-05 | -20.13 |
| 2013-07-04 | -20.13 |
| 2013-07-03 | -21.77 |
| 2013-07-02 | -21.42 |
| 2013-06-28 | -22.12 |
| 2013-06-27 | -22.12 |
| 2013-06-26 | -22.12 |
| 2013-06-25 | -23.41 |
| 2013-06-24 | -23.77 |
| 2013-06-21 | -18.72 |
| 2013-06-20 | -18.72 |
| 2013-06-19 | -16.14 |
| 2013-06-18 | -16.03 |
| 2013-06-17 | -16.38 |
| 2013-06-14 | -16.38 |
| 2013-06-13 | -17.67 |
| 2013-06-11 | -13.91 |
| 2013-06-10 | -13.33 |
| 2013-06-07 | -13.33 |
| 2013-06-06 | -12.62 |
| 2013-06-05 | -12.62 |
| 2013-06-04 | -12.74 |
| 2013-06-03 | -10.75 |
| 2013-05-31 | -9.46 |
| 2013-05-30 | -9.22 |
| 2013-05-29 | -8.05 |
| 2013-05-28 | -8.99 |
| 2013-05-27 | -8.05 |
| 2013-05-24 | -8.52 |
| 2013-05-23 | -9.11 |
| 2013-05-22 | -7.35 |
| 2013-05-21 | -7.58 |
| 2013-05-20 | -8.64 |
| 2013-05-16 | -10.98 |
| 2013-05-15 | -12.16 |
| 2013-05-14 | -12.98 |
| 2013-05-13 | -11.33 |
| 2013-05-10 | -10.28 |
| 2013-05-09 | -10.16 |
| 2013-05-08 | -10.04 |
| 2013-05-07 | -11.69 |
| 2013-05-06 | -12.39 |
| 2013-05-03 | -13.33 |
| 2013-05-02 | -14.97 |
| 2013-04-30 | -15.32 |
| 2013-04-29 | -15.32 |
| 2013-04-26 | -14.62 |
| 2013-04-25 | -14.50 |
| 2013-04-24 | -13.68 |
| 2013-04-23 | -14.74 |
| 2013-04-22 | -13.33 |
| 2013-04-19 | -13.33 |
| 2013-04-18 | -14.74 |
| 2013-04-17 | -15.20 |
| 2013-04-16 | -15.67 |
| 2013-04-15 | -16.49 |
| 2013-04-12 | -15.20 |
| 2013-04-11 | -14.85 |
| 2013-04-10 | -15.09 |
| 2013-04-09 | -15.09 |
| 2013-04-08 | -16.49 |
| 2013-04-05 | -18.14 |
| 2013-04-03 | -17.20 |
| 2013-04-02 | -15.79 |
| 2013-03-28 | -15.44 |
| 2013-03-27 | -15.32 |
| 2013-03-26 | -16.03 |
| 2013-03-25 | -15.79 |
| 2013-03-22 | -15.56 |
| 2013-03-21 | -16.14 |
| 2013-03-20 | -16.85 |
| 2013-03-19 | -18.14 |
| 2013-03-18 | -18.14 |
| 2013-03-15 | -17.67 |
| 2013-03-14 | -17.67 |
| 2013-03-13 | -18.61 |
| 2013-03-12 | -16.38 |
| 2013-03-11 | -14.74 |
| 2013-03-08 | -14.62 |
| 2013-03-07 | -15.67 |
| 2013-03-06 | -15.56 |
| 2013-03-05 | -15.91 |
| 2013-03-04 | -15.79 |
| 2013-03-01 | -13.45 |
| 2013-02-28 | -13.45 |
| 2013-02-27 | -15.79 |
| 2013-02-26 | -16.03 |
| 2013-02-25 | -13.91 |
| 2013-02-22 | -13.91 |
| 2013-02-21 | -12.98 |
| 2013-02-20 | -10.87 |
| 2013-02-19 | -12.98 |
| 2013-02-18 | -9.69 |
| 2013-02-15 | -8.75 |
| 2013-02-14 | -9.93 |
| 2013-02-08 | -10.28 |
| 2013-02-07 | -12.62 |
| 2013-02-06 | -12.98 |
| 2013-02-05 | -13.33 |
| 2013-02-04 | -12.62 |
| 2013-02-01 | -13.68 |
| 2013-01-31 | -13.33 |
| 2013-01-30 | -13.33 |
| 2013-01-29 | -12.74 |
| 2013-01-28 | -13.09 |
| 2013-01-25 | -14.74 |
| 2013-01-24 | -14.74 |
| 2013-01-23 | -14.38 |
| 2013-01-22 | -13.68 |
| 2013-01-21 | -12.04 |
| 2013-01-18 | -12.62 |
| 2013-01-17 | -14.27 |
| 2013-01-16 | -12.86 |
| 2013-01-15 | -12.16 |
| 2013-01-14 | -14.27 |
| 2013-01-11 | -16.61 |
| 2013-01-10 | -14.74 |
| 2013-01-09 | -14.74 |
| 2013-01-08 | -15.32 |
| 2013-01-07 | -15.09 |
| 2013-01-04 | -15.09 |
| 2013-01-03 | -12.86 |
| 2013-01-02 | -13.45 |
| 2012-12-31 | -16.61 |
| 2012-12-28 | -17.08 |
| 2012-12-27 | -17.08 |
| 2012-12-24 | -18.96 |
| 2012-12-21 | -19.43 |
| 2012-12-20 | -19.90 |
| 2012-12-19 | -19.66 |
| 2012-12-18 | -20.13 |
| 2012-12-17 | -19.66 |
| 2012-12-14 | -21.30 |
| 2012-12-13 | -24.41 |
| 2012-12-12 | -23.83 |
| 2012-12-11 | -24.06 |
| 2012-12-10 | -23.83 |
| 2012-12-07 | -25.11 |
| 2012-12-06 | -25.22 |
| 2012-12-05 | -25.11 |
| 2012-12-04 | -27.54 |
| 2012-12-03 | -27.54 |
| 2012-11-30 | -27.43 |
| 2012-11-29 | -28.82 |
| 2012-11-28 | -28.82 |
| 2012-11-27 | -27.77 |
| 2012-11-26 | -26.50 |
| 2012-11-23 | -25.11 |
| 2012-11-22 | -25.11 |
| 2012-11-21 | -25.45 |
| 2012-11-20 | -26.15 |
| 2012-11-19 | -26.15 |
| 2012-11-16 | -25.69 |
| 2012-11-15 | -25.34 |
| 2012-11-14 | -24.88 |
| 2012-11-13 | -25.11 |
| 2012-11-12 | -23.48 |
| 2012-11-09 | -23.48 |
| 2012-11-08 | -23.02 |
| 2012-11-07 | -21.51 |
| 2012-11-06 | -21.51 |
| 2012-11-05 | -21.51 |
| 2012-11-02 | -20.82 |
| 2012-11-01 | -22.67 |
| 2012-10-31 | -24.30 |
| 2012-10-30 | -26.03 |
| 2012-10-29 | -25.45 |
| 2012-10-26 | -25.45 |
| 2012-10-25 | -23.25 |
| 2012-10-24 | -22.09 |
| 2012-10-22 | -21.74 |
| 2012-10-19 | -21.98 |
| 2012-10-18 | -22.32 |
| 2012-10-17 | -24.53 |
| 2012-10-16 | -24.53 |
| 2012-10-15 | -24.53 |
| 2012-10-12 | -24.30 |
| 2012-10-11 | -24.41 |
| 2012-10-10 | -24.41 |
| 2012-10-09 | -24.76 |
| 2012-10-08 | -25.45 |
| 2012-10-05 | -24.64 |
| 2012-10-04 | -25.11 |
| 2012-10-03 | -25.22 |
| 2012-09-28 | -25.57 |
| 2012-09-27 | -28.01 |
| 2012-09-26 | -29.05 |
| 2012-09-25 | -28.47 |
| 2012-09-24 | -28.47 |
| 2012-09-21 | -28.47 |
| 2012-09-20 | -28.35 |
| 2012-09-19 | -27.43 |
| 2012-09-18 | -27.43 |
| 2012-09-17 | -26.85 |
| 2012-09-14 | -25.80 |
| 2012-09-13 | -26.15 |
| 2012-09-12 | -25.57 |
| 2012-09-11 | -26.27 |
| 2012-09-10 | -26.27 |
| 2012-09-07 | -26.85 |
| 2012-09-06 | -29.40 |
| 2012-09-05 | -29.86 |
| 2012-09-04 | -29.86 |
| 2012-09-03 | -29.86 |
| 2012-08-31 | -30.09 |
| 2012-08-30 | -30.09 |
| 2012-08-29 | -29.63 |
| 2012-08-28 | -29.63 |
| 2012-08-27 | -29.63 |
| 2012-08-24 | -28.82 |
| 2012-08-23 | -28.58 |
| 2012-08-22 | -29.16 |
| 2012-08-21 | -27.66 |
| 2012-08-20 | -27.66 |
| 2012-08-17 | -26.96 |
| 2012-08-16 | -26.85 |
| 2012-08-15 | -26.85 |
| 2012-08-14 | -25.92 |
| 2012-08-13 | -25.69 |
| 2012-08-10 | -24.76 |
| 2012-08-09 | -24.53 |
| 2012-08-08 | -24.88 |
| 2012-08-07 | -24.88 |
| 2012-08-06 | -24.88 |
| 2012-08-03 | -25.80 |
| 2012-08-02 | -25.80 |
| 2012-08-01 | -25.11 |
| 2012-07-31 | -25.69 |
| 2012-07-30 | -25.69 |
| 2012-07-27 | -25.69 |
| 2012-07-26 | -25.69 |
| 2012-07-25 | -25.69 |
| 2012-07-24 | -25.11 |
| 2012-07-23 | -25.11 |
| 2012-07-20 | -23.72 |
| 2012-07-19 | -22.67 |
| 2012-07-18 | -23.95 |
| 2012-07-17 | -23.95 |
| 2012-07-16 | -24.64 |
| 2012-07-13 | -22.56 |
| 2012-07-12 | -22.44 |
| 2012-07-11 | -22.44 |
| 2012-07-10 | -22.32 |
| 2012-07-09 | -22.32 |
| 2012-07-06 | -21.28 |
| 2012-07-05 | -22.32 |
| 2012-07-04 | -21.86 |
| 2012-07-03 | -21.63 |
| 2012-06-29 | -21.63 |
| 2012-06-28 | -21.63 |
| 2012-06-27 | -20.93 |
| 2012-06-26 | -20.01 |
| 2012-06-25 | -19.66 |
| 2012-06-22 | -18.15 |
| 2012-06-21 | -17.46 |
| 2012-06-20 | -16.41 |
| 2012-06-19 | -15.95 |
| 2012-06-18 | -15.72 |
| 2012-06-15 | -15.95 |
| 2012-06-14 | -15.95 |
| 2012-06-13 | -15.83 |
| 2012-06-12 | -16.41 |
| 2012-06-11 | -16.18 |
| 2012-06-08 | -18.03 |
| 2012-06-07 | -16.76 |
| 2012-06-06 | -16.64 |
| 2012-06-05 | -16.64 |
| 2012-06-04 | -16.64 |
| 2012-06-01 | -14.09 |
| 2012-05-31 | -14.09 |
| 2012-05-30 | -14.21 |
| 2012-05-29 | -14.09 |
| 2012-05-28 | -15.60 |
| 2012-05-25 | -16.30 |
| 2012-05-24 | -14.90 |
| 2012-05-23 | -13.86 |
| 2012-05-22 | -13.51 |
| 2012-05-21 | -14.21 |
| 2012-05-18 | -13.51 |
| 2012-05-17 | -13.40 |
| 2012-05-16 | -13.86 |
| 2012-05-15 | -13.28 |
| 2012-05-14 | -14.56 |
| 2012-05-11 | -13.17 |
| 2012-05-10 | -11.66 |
| 2012-05-09 | -11.43 |
| 2012-05-08 | -9.46 |
| 2012-05-07 | -9.46 |
| 2012-05-04 | -9.46 |
| 2012-05-03 | -9.69 |
| 2012-05-02 | -10.38 |
| 2012-04-30 | -11.43 |
| 2012-04-27 | -12.47 |
| 2012-04-26 | -12.59 |
| 2012-04-25 | -13.05 |
| 2012-04-24 | -12.12 |
| 2012-04-23 | -10.85 |
| 2012-04-20 | -9.57 |
| 2012-04-19 | -9.69 |
| 2012-04-18 | -9.69 |
| 2012-04-17 | -9.92 |
| 2012-04-16 | -9.22 |
| 2012-04-13 | -10.38 |
| 2012-04-12 | -10.15 |
| 2012-04-11 | -12.59 |
| 2012-04-10 | -12.82 |
| 2012-04-05 | -12.47 |
| 2012-04-03 | -13.17 |
| 2012-04-02 | -13.63 |
| 2012-03-30 | -13.98 |
| 2012-03-29 | -13.98 |
| 2012-03-28 | -13.17 |
| 2012-03-27 | -11.66 |
| 2012-03-26 | -12.47 |
| 2012-03-23 | -12.47 |
| 2012-03-22 | -11.08 |
| 2012-03-21 | -10.62 |
| 2012-03-20 | -9.57 |
| 2012-03-19 | -7.25 |
| 2012-03-16 | -6.91 |
| 2012-03-15 | -8.18 |
| 2012-03-14 | -6.67 |
| 2012-03-13 | -3.08 |
| 2012-03-12 | -4.35 |
| 2012-03-09 | -4.35 |
| 2012-03-08 | -5.51 |
| 2012-03-07 | -6.09 |
| 2012-03-06 | -6.21 |
| 2012-03-05 | -5.28 |
| 2012-03-02 | -4.59 |
| 2012-03-01 | -6.67 |
| 2012-02-29 | -6.21 |
| 2012-02-28 | -5.98 |
| 2012-02-27 | -6.79 |
| 2012-02-24 | -7.48 |
| 2012-02-23 | -8.06 |
| 2012-02-22 | -8.18 |
| 2012-02-21 | -10.38 |
| 2012-02-20 | -11.19 |
| 2012-02-17 | -11.54 |
| 2012-02-16 | -11.66 |
| 2012-02-15 | -11.66 |
| 2012-02-14 | -12.93 |
| 2012-02-13 | -12.93 |
| 2012-02-10 | -12.93 |
| 2012-02-09 | -12.12 |
| 2012-02-08 | -12.35 |
| 2012-02-07 | -13.17 |
| 2012-02-06 | -11.89 |
| 2012-02-03 | -13.40 |
| 2012-02-02 | -14.90 |
| 2012-02-01 | -16.41 |
| 2012-01-31 | -15.25 |
| 2012-01-30 | -15.02 |
| 2012-01-27 | -13.05 |
| 2012-01-26 | -12.70 |
| 2012-01-20 | -13.40 |
| 2012-01-19 | -13.98 |
| 2012-01-18 | -15.02 |
| 2012-01-17 | -15.48 |
| 2012-01-16 | -19.19 |
| 2012-01-13 | -16.76 |
| 2012-01-12 | -14.44 |
| 2012-01-11 | -14.21 |
| 2012-01-10 | -14.90 |
| 2012-01-09 | -18.27 |
| 2012-01-06 | -21.17 |
| 2012-01-05 | -21.17 |
| 2012-01-04 | -19.43 |
| 2012-01-03 | -17.92 |
| 2011-12-30 | -15.60 |
| 2011-12-29 | -19.43 |
| 2011-12-28 | -20.82 |
| 2011-12-23 | -18.73 |
| 2011-12-22 | -19.43 |
| 2011-12-21 | -19.43 |
| 2011-12-20 | -19.54 |
| 2011-12-19 | -19.54 |
| 2011-12-16 | -19.54 |
| 2011-12-15 | -22.96 |
| 2011-12-14 | -21.47 |
| 2011-12-13 | -21.01 |
| 2011-12-12 | -19.63 |
| 2011-12-09 | -17.91 |
| 2011-12-08 | -15.61 |
| 2011-12-07 | -15.61 |
| 2011-12-06 | -15.61 |
| 2011-12-05 | -15.04 |
| 2011-12-02 | -12.74 |
| 2011-12-01 | -10.91 |
| 2011-11-30 | -12.97 |
| 2011-11-29 | -11.60 |
| 2011-11-28 | -15.15 |
| 2011-11-25 | -15.27 |
| 2011-11-24 | -14.24 |
| 2011-11-23 | -14.12 |
| 2011-11-22 | -13.20 |
| 2011-11-21 | -12.51 |
| 2011-11-18 | -11.48 |
| 2011-11-17 | -8.84 |
| 2011-11-16 | -7.35 |
| 2011-11-15 | -5.28 |
| 2011-11-14 | -5.28 |
| 2011-11-11 | -8.38 |
| 2011-11-10 | -8.50 |
| 2011-11-09 | -4.59 |
| 2011-11-08 | -4.59 |
| 2011-11-07 | -2.99 |
| 2011-11-04 | -3.10 |
| 2011-11-03 | -4.25 |
| 2011-11-02 | -6.89 |
| 2011-11-01 | -8.38 |
| 2011-10-31 | -6.89 |
| 2011-10-28 | -6.89 |
| 2011-10-27 | -6.77 |
| 2011-10-26 | -7.35 |
| 2011-10-25 | -10.56 |
| 2011-10-24 | -12.28 |
| 2011-10-21 | -15.27 |
| 2011-10-20 | -15.04 |
| 2011-10-19 | -12.40 |
| 2011-10-18 | -10.68 |
| 2011-10-17 | -7.69 |
| 2011-10-14 | -9.18 |
| 2011-10-13 | -7.12 |
| 2011-10-12 | -9.99 |
| 2011-10-11 | -13.89 |
| 2011-10-10 | -14.35 |
| 2011-10-07 | -13.89 |
| 2011-10-06 | -15.04 |
| 2011-10-04 | -18.03 |
| 2011-10-03 | -15.73 |
| 2011-09-30 | -11.94 |
| 2011-09-28 | -8.15 |
| 2011-09-27 | -7.58 |
| 2011-09-26 | -10.68 |
| 2011-09-23 | -8.73 |
| 2011-09-22 | -9.87 |
| 2011-09-21 | -6.89 |
| 2011-09-20 | -8.15 |
| 2011-09-19 | -8.15 |
| 2011-09-16 | -5.51 |
| 2011-09-15 | -7.12 |
| 2011-09-14 | -7.81 |
| 2011-09-12 | -7.58 |
| 2011-09-09 | -5.63 |
| 2011-09-08 | -5.17 |
| 2011-09-07 | -5.17 |
| 2011-09-06 | -7.12 |
| 2011-09-05 | -4.71 |
| 2011-09-02 | -2.99 |
| 2011-09-01 | -1.15 |
| 2011-08-31 | 0.23 |
| 2011-08-30 | 0.23 |
| 2011-08-29 | 0.11 |
| 2011-08-26 | 0.57 |
| 2011-08-25 | 0.57 |
| 2011-08-24 | -2.64 |
| 2011-08-23 | -1.72 |
| 2011-08-22 | -2.87 |
| 2011-08-19 | -2.30 |
| 2011-08-18 | -0.11 |
| 2011-08-17 | 3.67 |
| 2011-08-16 | 4.71 |
| 2011-08-15 | 4.59 |
| 2011-08-12 | 3.67 |
| 2011-08-11 | 3.33 |
| 2011-08-10 | 1.84 |
| 2011-08-09 | 0.11 |
| 2011-08-08 | 1.84 |
| 2011-08-05 | 3.56 |
| 2011-08-04 | 6.08 |
| 2011-08-03 | 5.63 |
| 2011-08-02 | 7.58 |
| 2011-08-01 | 9.30 |
| 2011-07-29 | 8.50 |
| 2011-07-28 | 10.68 |
| 2011-07-27 | 11.25 |
| 2011-07-26 | 9.76 |
| 2011-07-25 | 9.41 |
| 2011-07-22 | 12.06 |
| 2011-07-21 | 12.40 |
| 2011-07-20 | 12.40 |
| 2011-07-19 | 12.17 |
| 2011-07-18 | 13.66 |
| 2011-07-15 | 13.66 |
| 2011-07-14 | 14.12 |
| 2011-07-13 | 13.55 |
| 2011-07-12 | 10.79 |
| 2011-07-11 | 14.12 |
| 2011-07-08 | 13.89 |
| 2011-07-07 | 13.32 |
| 2011-07-06 | 13.20 |
| 2011-07-05 | 14.24 |
| 2011-07-04 | 14.81 |
| 2011-06-30 | 12.17 |
| 2011-06-29 | 11.25 |
| 2011-06-28 | 10.91 |
| 2011-06-27 | 11.48 |
| 2011-06-24 | 11.48 |
| 2011-06-23 | 7.35 |
| 2011-06-22 | 7.23 |
| 2011-06-21 | 6.08 |
| 2011-06-20 | 4.82 |
| 2011-06-17 | 6.31 |
| 2011-06-16 | 8.27 |
| 2011-06-15 | 9.76 |
| 2011-06-14 | 11.25 |
| 2011-06-13 | 9.87 |
| 2011-06-10 | 11.14 |
| 2011-06-09 | 12.28 |
| 2011-06-08 | 12.97 |
| 2011-06-07 | 11.94 |
| 2011-06-03 | 11.94 |
| 2011-06-02 | 11.25 |
| 2011-06-01 | 12.97 |
| 2011-05-31 | 11.25 |
| 2011-05-30 | 9.07 |
| 2011-05-27 | 9.41 |
| 2011-05-26 | 10.79 |
| 2011-05-25 | 11.37 |
| 2011-05-24 | 12.17 |
| 2011-05-23 | 12.17 |
| 2011-05-20 | 16.25 |
| 2011-05-19 | 17.39 |
| 2011-05-18 | 17.97 |
| 2011-05-17 | 17.39 |
| 2011-05-16 | 17.97 |
| 2011-05-13 | 17.97 |
| 2011-05-12 | 18.25 |
| 2011-05-11 | 16.53 |
| 2011-05-09 | 15.96 |
| 2011-05-06 | 14.24 |
| 2011-05-05 | 12.28 |
| 2011-05-04 | 11.14 |
| 2011-05-03 | 13.78 |
| 2011-04-29 | 13.43 |
| 2011-04-28 | 11.02 |
| 2011-04-27 | 14.81 |
| 2011-04-26 | 16.53 |
| 2011-04-21 | 19.12 |
| 2011-04-20 | 17.39 |
| 2011-04-19 | 15.38 |
| 2011-04-18 | 16.82 |
| 2011-04-15 | 17.11 |
| 2011-04-14 | 18.25 |
| 2011-04-13 | 17.97 |
| 2011-04-12 | 17.11 |
| 2011-04-11 | 18.54 |
| 2011-04-08 | 20.55 |
| 2011-04-07 | 17.97 |
| 2011-04-06 | 17.11 |
| 2011-04-04 | 17.97 |
| 2011-04-01 | 17.11 |
| 2011-03-31 | 17.68 |
| 2011-03-30 | 17.68 |
| 2011-03-29 | 18.54 |
| 2011-03-28 | 21.13 |
| 2011-03-25 | 22.27 |
| 2011-03-24 | 20.26 |
| 2011-03-23 | 19.69 |
| 2011-03-22 | 19.69 |
| 2011-03-21 | 18.83 |
| 2011-03-18 | 17.39 |
| 2011-03-17 | 16.53 |
| 2011-03-16 | 18.25 |
| 2011-03-15 | 17.39 |
| 2011-03-14 | 20.84 |
| 2011-03-11 | 19.69 |
| 2011-03-10 | 21.99 |
| 2011-03-09 | 23.71 |
| 2011-03-08 | 24.57 |
| 2011-03-07 | 23.42 |
| 2011-03-04 | 22.56 |
| 2011-03-03 | 21.70 |
| 2011-03-02 | 20.84 |
| 2011-03-01 | 21.70 |
| 2011-02-28 | 20.55 |
| 2011-02-25 | 14.58 |
| 2011-02-24 | 12.40 |
| 2011-02-23 | 13.89 |
| 2011-02-22 | 14.58 |
| 2011-02-21 | 17.11 |
| 2011-02-18 | 15.96 |
| 2011-02-17 | 17.68 |
| 2011-02-16 | 16.53 |
| 2011-02-15 | 15.38 |
| 2011-02-14 | 14.81 |
| 2011-02-11 | 13.32 |
| 2011-02-10 | 11.25 |
| 2011-02-09 | 7.81 |
| 2011-02-08 | 8.50 |
| 2011-02-07 | 8.50 |
| 2011-02-02 | 8.50 |
| 2011-02-01 | 8.50 |
| 2011-01-31 | 9.07 |
| 2011-01-28 | 8.96 |
| 2011-01-27 | 8.50 |
| 2011-01-26 | 7.92 |
| 2011-01-25 | 7.12 |
| 2011-01-24 | 7.00 |
| 2011-01-21 | 8.50 |
| 2011-01-20 | 9.41 |
| 2011-01-19 | 12.86 |
| 2011-01-18 | 10.79 |
| 2011-01-17 | 10.79 |
| 2011-01-14 | 14.24 |
| 2011-01-13 | 14.47 |
| 2011-01-12 | 14.01 |
| 2011-01-11 | 12.86 |
| 2011-01-10 | 13.66 |
| 2011-01-07 | 15.96 |
| 2011-01-06 | 16.25 |
| 2011-01-05 | 15.67 |
| 2011-01-04 | 14.24 |
| 2011-01-03 | 12.63 |
| 2010-12-31 | 9.87 |
| 2010-12-30 | 10.22 |
| 2010-12-29 | 9.76 |
| 2010-12-28 | 7.35 |
| 2010-12-24 | 12.28 |
| 2010-12-23 | 12.28 |
| 2010-12-22 | 14.35 |
| 2010-12-21 | 14.01 |
| 2010-12-20 | 13.66 |
| 2010-12-17 | 14.70 |
| 2010-12-16 | 13.66 |
| 2010-12-15 | 15.67 |
| 2010-12-14 | 18.25 |
| 2010-12-13 | 16.53 |
| 2010-12-10 | 13.32 |
| 2010-12-09 | 13.89 |
| 2010-12-08 | 15.38 |
| 2010-12-07 | 16.53 |
| 2010-12-06 | 14.12 |
| 2010-12-03 | 18.25 |
| 2010-12-02 | 18.25 |
| 2010-12-01 | 18.83 |
| 2010-11-30 | 18.25 |
| 2010-11-29 | 19.12 |
| 2010-11-26 | 20.26 |
| 2010-11-25 | 20.55 |
| 2010-11-24 | 18.25 |
| 2010-11-23 | 15.96 |
| 2010-11-22 | 20.26 |
| 2010-11-19 | 19.98 |
| 2010-11-18 | 17.97 |
| 2010-11-17 | 14.24 |
| 2010-11-16 | 17.68 |
| 2010-11-15 | 21.41 |
| 2010-11-12 | 20.84 |
| 2010-11-11 | 26.29 |
| 2010-11-10 | 28.01 |
| 2010-11-09 | 30.31 |
| 2010-11-08 | 31.46 |
| 2010-11-05 | 26.58 |
| 2010-11-04 | 24.28 |
| 2010-11-03 | 21.13 |
| 2010-11-02 | 23.71 |
| 2010-11-01 | 25.43 |
| 2010-10-29 | 20.26 |
| 2010-10-28 | 18.83 |
| 2010-10-27 | 22.85 |
| 2010-10-26 | 27.15 |
| 2010-10-25 | 26.58 |
| 2010-10-22 | 22.85 |
| 2010-10-21 | 21.41 |
| 2010-10-20 | 20.55 |
| 2010-10-19 | 19.40 |
| 2010-10-18 | 16.53 |
| 2010-10-15 | 19.98 |
| 2010-10-14 | 19.12 |
| 2010-10-13 | 22.27 |
| 2010-10-12 | 17.11 |
| 2010-10-11 | 16.82 |
| 2010-10-08 | 15.10 |
| 2010-10-07 | 15.10 |
| 2010-10-06 | 16.25 |
| 2010-10-05 | 13.78 |
| 2010-10-04 | 13.78 |
| 2010-09-30 | 11.48 |
| 2010-09-29 | 10.91 |
| 2010-09-28 | 12.63 |
| 2010-09-27 | 13.55 |
| 2010-09-24 | 11.14 |
| 2010-09-22 | 10.68 |
| 2010-09-21 | 10.33 |
| 2010-09-20 | 9.18 |
| 2010-09-17 | 8.61 |
| 2010-09-16 | 8.27 |
| 2010-09-15 | 8.84 |
| 2010-09-14 | 10.79 |
| 2010-09-13 | 9.53 |
| 2010-09-10 | 7.23 |
| 2010-09-09 | 7.35 |
| 2010-09-08 | 9.07 |
| 2010-09-07 | 9.41 |
| 2010-09-06 | 8.96 |
| 2010-09-03 | 7.92 |
| 2010-09-02 | 6.77 |
| 2010-09-01 | 4.36 |
| 2010-08-31 | 5.17 |
| 2010-08-30 | 5.17 |
| 2010-08-27 | 3.33 |
| 2010-08-26 | 3.33 |
| 2010-08-25 | 2.64 |
| 2010-08-24 | 3.67 |
| 2010-08-23 | 2.99 |
| 2010-08-20 | 2.64 |
| 2010-08-19 | 4.82 |
| 2010-08-18 | 5.63 |
| 2010-08-17 | 5.51 |
| 2010-08-16 | 3.10 |
| 2010-08-13 | 1.49 |
| 2010-08-12 | 1.03 |
| 2010-08-11 | 2.87 |
| 2010-08-10 | 1.84 |
| 2010-08-09 | 5.40 |
| 2010-08-06 | 5.17 |
| 2010-08-05 | 2.76 |
| 2010-08-04 | 2.76 |
| 2010-08-03 | 3.33 |
| 2010-08-02 | 5.17 |
| 2010-07-30 | 3.10 |
| 2010-07-29 | 4.25 |
| 2010-07-28 | 4.94 |
| 2010-07-27 | 2.41 |
| 2010-07-26 | 3.21 |
| 2010-07-23 | 2.87 |
| 2010-07-22 | 2.99 |
| 2010-07-21 | 1.38 |
| 2010-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy