Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  2010-06-29  2013-03-01  2013-07-15
Stock 1: 0325 Trauson Holdings Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-06-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2013-07-12 115.21
2013-07-11 115.21
2013-07-10 115.21
2013-07-09 115.21
2013-07-08 115.21
2013-07-05 115.21
2013-07-04 115.21
2013-07-03 115.21
2013-07-02 115.21
2013-06-28 115.21
2013-06-27 115.21
2013-06-26 115.21
2013-06-25 115.21
2013-06-24 115.21
2013-06-21 115.21
2013-06-20 115.21
2013-06-19 115.21
2013-06-18 115.21
2013-06-17 115.21
2013-06-14 115.21
2013-06-13 115.21
2013-06-11 115.21
2013-06-10 115.21
2013-06-07 115.21
2013-06-06 115.21
2013-06-05 115.21
2013-06-04 115.21
2013-06-03 115.21
2013-05-31 115.21
2013-05-30 115.21
2013-05-29 115.21
2013-05-28 115.21
2013-05-27 115.21
2013-05-24 115.21
2013-05-23 115.21
2013-05-22 115.21
2013-05-21 115.21
2013-05-20 115.21
2013-05-16 115.21
2013-05-15 115.21
2013-05-14 115.21
2013-05-13 115.21
2013-05-10 115.21
2013-05-09 115.21
2013-05-08 115.21
2013-05-07 115.21
2013-05-06 115.21
2013-05-03 115.21
2013-05-02 115.21
2013-04-30 115.21
2013-04-29 115.21
2013-04-26 115.21
2013-04-25 115.21
2013-04-24 115.21
2013-04-23 115.21
2013-04-22 115.21
2013-04-19 115.21
2013-04-18 115.21
2013-04-17 115.21
2013-04-16 115.21
2013-04-15 115.21
2013-04-12 115.21
2013-04-11 115.21
2013-04-10 115.21
2013-04-09 115.21
2013-04-08 115.21
2013-04-05 115.21
2013-04-03 115.21
2013-04-02 115.21
2013-03-28 115.21
2013-03-27 115.21
2013-03-26 115.21
2013-03-25 115.21
2013-03-22 115.21
2013-03-21 115.21
2013-03-20 115.21
2013-03-19 115.21
2013-03-18 115.21
2013-03-15 115.21
2013-03-14 115.21
2013-03-13 115.21
2013-03-12 115.21
2013-03-11 115.21
2013-03-08 115.21
2013-03-07 115.21
2013-03-06 115.21
2013-03-05 115.21
2013-03-04 115.21
2013-03-01 115.21
2013-02-28 114.63
2013-02-27 114.06
2013-02-26 113.77
2013-02-25 113.77
2013-02-22 113.48
2013-02-21 113.48
2013-02-20 113.48
2013-02-19 113.48
2013-02-18 113.48
2013-02-15 113.77
2013-02-14 113.48
2013-02-08 113.19
2013-02-07 112.90
2013-02-06 112.33
2013-02-05 112.33
2013-02-04 112.04
2013-02-01 111.46
2013-01-31 111.46
2013-01-30 111.17
2013-01-29 110.88
2013-01-28 111.17
2013-01-25 111.17
2013-01-24 111.17
2013-01-23 111.46
2013-01-22 111.17
2013-01-21 111.17
2013-01-18 109.15
2013-01-17 48.86
2013-01-16 48.86
2013-01-15 48.86
2013-01-14 48.86
2013-01-11 48.86
2013-01-10 48.86
2013-01-09 48.86
2013-01-08 48.86
2013-01-07 29.82
2013-01-04 24.91
2013-01-03 22.90
2013-01-02 16.84
2012-12-31 14.82
2012-12-28 16.26
2012-12-27 14.24
2012-12-24 16.26
2012-12-21 13.95
2012-12-20 15.68
2012-12-19 18.28
2012-12-18 15.68
2012-12-17 16.55
2012-12-14 16.84
2012-12-13 18.28
2012-12-12 18.28
2012-12-11 17.99
2012-12-10 19.72
2012-12-07 17.99
2012-12-06 20.59
2012-12-05 22.03
2012-12-04 22.03
2012-12-03 21.74
2012-11-30 23.76
2012-11-29 19.14
2012-11-28 20.88
2012-11-27 21.16
2012-11-26 20.30
2012-11-23 16.55
2012-11-22 18.28
2012-11-21 17.70
2012-11-20 20.01
2012-11-19 25.20
2012-11-16 26.93
2012-11-15 27.80
2012-11-14 19.43
2012-11-13 18.28
2012-11-12 15.97
2012-11-09 28.95
2012-11-08 26.65
2012-11-07 26.36
2012-11-06 22.61
2012-11-05 23.47
2012-11-02 22.32
2012-11-01 18.28
2012-10-31 16.84
2012-10-30 12.22
2012-10-29 13.95
2012-10-26 13.95
2012-10-25 10.20
2012-10-24 15.11
2012-10-22 11.36
2012-10-19 8.76
2012-10-18 9.34
2012-10-17 6.45
2012-10-16 7.89
2012-10-15 6.45
2012-10-12 6.45
2012-10-11 6.45
2012-10-10 5.87
2012-10-09 7.61
2012-10-08 9.05
2012-10-05 9.05
2012-10-04 8.76
2012-10-03 11.07
2012-09-28 7.61
2012-09-27 -0.18
2012-09-26 -0.47
2012-09-25 -0.18
2012-09-24 -3.07
2012-09-21 -3.36
2012-09-20 -3.93
2012-09-19 -3.36
2012-09-18 -1.91
2012-09-17 -6.53
2012-09-14 -3.93
2012-09-13 -5.70
2012-09-12 -6.26
2012-09-11 -7.97
2012-09-10 -7.97
2012-09-07 -8.25
2012-09-06 -10.52
2012-09-05 -12.51
2012-09-04 -17.34
2012-09-03 -18.19
2012-08-31 -18.76
2012-08-30 -19.61
2012-08-29 -18.48
2012-08-28 -19.90
2012-08-27 -21.32
2012-08-24 -18.76
2012-08-23 -17.91
2012-08-22 -23.87
2012-08-21 -23.31
2012-08-20 -23.59
2012-08-17 -22.45
2012-08-16 -13.65
2012-08-15 -3.14
2012-08-14 -2.86
2012-08-13 -3.99
2012-08-10 -5.41
2012-08-09 -4.84
2012-08-08 -5.13
2012-08-07 -4.28
2012-08-06 -4.84
2012-08-03 -6.55
2012-08-02 -5.98
2012-08-01 -3.14
2012-07-31 -5.98
2012-07-30 -3.42
2012-07-27 -9.39
2012-07-26 -9.67
2012-07-25 -9.10
2012-07-24 -10.24
2012-07-23 -8.82
2012-07-20 -7.40
2012-07-19 -6.26
2012-07-18 -5.41
2012-07-17 -4.84
2012-07-16 -3.14
2012-07-13 -0.30
2012-07-12 -2.57
2012-07-11 -0.87
2012-07-10 5.95
2012-07-09 3.11
2012-07-06 -2.00
2012-07-05 -7.40
2012-07-04 -7.12
2012-07-03 -15.35
2012-06-29 -12.80
2012-06-28 -17.91
2012-06-27 -19.05
2012-06-26 -19.90
2012-06-25 -19.05
2012-06-22 -21.89
2012-06-21 -19.90
2012-06-20 -24.44
2012-06-19 -27.28
2012-06-18 -27.57
2012-06-15 -27.85
2012-06-14 -28.42
2012-06-13 -27.28
2012-06-12 -27.28
2012-06-11 -26.15
2012-06-08 -26.15
2012-06-07 -27.28
2012-06-06 -28.70
2012-06-05 -32.68
2012-06-04 -33.25
2012-06-01 -29.84
2012-05-31 -26.43
2012-05-30 -23.31
2012-05-29 -22.17
2012-05-28 -25.01
2012-05-25 -26.43
2012-05-24 -26.15
2012-05-23 -26.15
2012-05-22 -24.73
2012-05-21 -24.73
2012-05-18 -23.02
2012-05-17 -21.59
2012-05-16 -27.77
2012-05-15 -24.81
2012-05-14 -27.50
2012-05-11 -30.99
2012-05-10 -18.37
2012-05-09 -15.41
2012-05-08 -11.39
2012-05-07 -13.80
2012-05-04 -13.80
2012-05-03 -19.17
2012-05-02 -19.44
2012-04-30 -19.98
2012-04-27 -19.44
2012-04-26 -17.83
2012-04-25 -19.17
2012-04-24 -21.59
2012-04-23 -26.42
2012-04-20 -28.57
2012-04-19 -28.30
2012-04-18 -28.30
2012-04-17 -28.04
2012-04-16 -28.30
2012-04-13 -28.84
2012-04-12 -29.11
2012-04-11 -29.11
2012-04-10 -27.50
2012-04-05 -27.77
2012-04-03 -30.99
2012-04-02 -28.30
2012-03-30 -27.50
2012-03-29 -22.93
2012-03-28 -26.69
2012-03-27 -26.16
2012-03-26 -26.69
2012-03-23 -26.96
2012-03-22 -24.81
2012-03-21 -32.06
2012-03-20 -35.55
2012-03-19 -36.63
2012-03-16 -36.63
2012-03-15 -37.70
2012-03-14 -36.36
2012-03-13 -37.70
2012-03-12 -36.36
2012-03-09 -37.70
2012-03-08 -38.24
2012-03-07 -41.73
2012-03-06 -40.92
2012-03-05 -38.78
2012-03-02 -38.78
2012-03-01 -38.78
2012-02-29 -36.09
2012-02-28 -38.24
2012-02-27 -39.58
2012-02-24 -39.58
2012-02-23 -39.58
2012-02-22 -38.51
2012-02-21 -42.27
2012-02-20 -41.19
2012-02-17 -40.12
2012-02-16 -38.51
2012-02-15 -38.51
2012-02-14 -37.97
2012-02-13 -36.90
2012-02-10 -36.90
2012-02-09 -37.17
2012-02-08 -36.90
2012-02-07 -36.90
2012-02-06 -36.90
2012-02-03 -36.36
2012-02-02 -34.48
2012-02-01 -34.21
2012-01-31 -34.48
2012-01-30 -36.90
2012-01-27 -36.09
2012-01-26 -38.24
2012-01-20 -38.24
2012-01-19 -39.58
2012-01-18 -42.54
2012-01-17 -45.22
2012-01-16 -46.30
2012-01-13 -45.49
2012-01-12 -46.03
2012-01-11 -47.10
2012-01-10 -48.17
2012-01-09 -49.25
2012-01-06 -50.32
2012-01-05 -51.40
2012-01-04 -51.67
2012-01-03 -53.01
2011-12-30 -52.74
2011-12-29 -52.20
2011-12-28 -52.20
2011-12-23 -53.55
2011-12-22 -53.81
2011-12-21 -54.35
2011-12-20 -54.35
2011-12-19 -53.81
2011-12-16 -53.28
2011-12-15 -53.55
2011-12-14 -53.55
2011-12-13 -53.28
2011-12-12 -52.47
2011-12-09 -53.01
2011-12-08 -52.20
2011-12-07 -52.47
2011-12-06 -50.86
2011-12-05 -50.32
2011-12-02 -49.79
2011-12-01 -47.64
2011-11-30 -48.17
2011-11-29 -47.91
2011-11-28 -48.17
2011-11-25 -46.56
2011-11-24 -45.76
2011-11-23 -44.15
2011-11-22 -43.88
2011-11-21 -43.61
2011-11-18 -42.00
2011-11-17 -41.73
2011-11-16 -41.19
2011-11-15 -40.66
2011-11-14 -40.66
2011-11-11 -40.92
2011-11-10 -42.00
2011-11-09 -41.46
2011-11-08 -39.04
2011-11-07 -38.78
2011-11-04 -39.58
2011-11-03 -39.85
2011-11-02 -40.12
2011-11-01 -41.46
2011-10-31 -42.00
2011-10-28 -38.78
2011-10-27 -38.78
2011-10-26 -43.61
2011-10-25 -46.03
2011-10-24 -46.56
2011-10-21 -47.37
2011-10-20 -46.83
2011-10-19 -46.83
2011-10-18 -46.56
2011-10-17 -43.88
2011-10-14 -46.03
2011-10-13 -47.91
2011-10-12 -48.98
2011-10-11 -46.83
2011-10-10 -46.83
2011-10-07 -46.83
2011-10-06 -46.83
2011-10-04 -48.44
2011-10-03 -46.83
2011-09-30 -43.61
2011-09-28 -43.34
2011-09-27 -43.34
2011-09-26 -45.22
2011-09-23 -38.24
2011-09-22 -37.97
2011-09-21 -30.18
2011-09-20 -30.72
2011-09-19 -27.23
2011-09-16 -24.81
2011-09-15 -28.29
2011-09-14 -26.97
2011-09-12 -28.55
2011-09-09 -24.06
2011-09-08 -25.91
2011-09-07 -24.59
2011-09-06 -27.23
2011-09-05 -25.11
2011-09-02 -24.85
2011-09-01 -23.26
2011-08-31 -21.94
2011-08-30 -21.41
2011-08-29 -23.26
2011-08-26 -24.32
2011-08-25 -25.38
2011-08-24 -28.03
2011-08-23 -21.41
2011-08-22 -23.26
2011-08-19 -23.53
2011-08-18 -20.62
2011-08-17 -20.88
2011-08-16 -20.09
2011-08-15 -20.62
2011-08-12 -26.44
2011-08-11 -26.44
2011-08-10 -25.91
2011-08-09 -30.94
2011-08-08 -26.97
2011-08-05 -20.62
2011-08-04 -18.50
2011-08-03 -21.41
2011-08-02 -18.50
2011-08-01 -18.50
2011-07-29 -20.35
2011-07-28 -17.44
2011-07-27 -16.65
2011-07-26 -16.12
2011-07-25 -16.12
2011-07-22 -15.32
2011-07-21 -15.32
2011-07-20 -16.65
2011-07-19 -16.65
2011-07-18 -15.32
2011-07-15 -15.85
2011-07-14 -16.12
2011-07-13 -15.32
2011-07-12 -15.59
2011-07-11 -15.32
2011-07-08 -16.38
2011-07-07 -15.85
2011-07-06 -17.71
2011-07-05 -18.50
2011-07-04 -18.76
2011-06-30 -17.97
2011-06-29 -19.03
2011-06-28 -20.35
2011-06-27 -24.59
2011-06-24 -25.38
2011-06-23 -23.53
2011-06-22 -25.38
2011-06-21 -24.85
2011-06-20 -23.26
2011-06-17 -23.26
2011-06-16 -19.82
2011-06-15 -19.29
2011-06-14 -20.88
2011-06-13 -20.62
2011-06-10 -20.62
2011-06-09 -22.73
2011-06-08 -19.29
2011-06-07 -17.97
2011-06-03 -17.97
2011-06-02 -15.85
2011-06-01 -15.32
2011-05-31 -16.91
2011-05-30 -15.59
2011-05-27 -15.59
2011-05-26 -17.18
2011-05-25 -17.97
2011-05-24 -16.12
2011-05-23 -16.65
2011-05-20 -16.19
2011-05-19 -14.62
2011-05-18 -12.79
2011-05-17 -15.40
2011-05-16 -15.40
2011-05-13 -16.45
2011-05-12 -17.49
2011-05-11 -16.19
2011-05-09 -17.23
2011-05-06 -17.49
2011-05-05 -18.02
2011-05-04 -16.45
2011-05-03 -16.45
2011-04-29 -13.84
2011-04-28 -13.58
2011-04-27 -11.23
2011-04-26 -10.97
2011-04-21 -9.92
2011-04-20 -12.27
2011-04-19 -15.14
2011-04-18 -14.36
2011-04-15 -14.10
2011-04-14 -14.36
2011-04-13 -14.36
2011-04-12 -14.88
2011-04-11 -12.53
2011-04-08 -12.27
2011-04-07 -14.36
2011-04-06 -17.23
2011-04-04 -14.10
2011-04-01 -15.14
2011-03-31 -14.36
2011-03-30 -15.14
2011-03-29 -16.45
2011-03-28 -18.28
2011-03-25 -18.02
2011-03-24 -18.28
2011-03-23 -18.28
2011-03-22 -21.67
2011-03-21 -18.80
2011-03-18 -20.63
2011-03-17 -23.50
2011-03-16 -19.84
2011-03-15 -21.15
2011-03-14 -21.41
2011-03-11 -20.10
2011-03-10 -16.97
2011-03-09 -17.23
2011-03-08 -15.93
2011-03-07 -15.67
2011-03-04 -15.14
2011-03-03 -15.40
2011-03-02 -20.37
2011-03-01 -18.28
2011-02-28 -18.02
2011-02-25 -18.54
2011-02-24 -22.19
2011-02-23 -21.67
2011-02-22 -22.98
2011-02-21 -21.41
2011-02-18 -21.93
2011-02-17 -24.54
2011-02-16 -17.49
2011-02-15 -12.79
2011-02-14 -8.62
2011-02-11 -9.14
2011-02-10 -8.62
2011-02-09 -8.88
2011-02-08 -4.70
2011-02-07 -5.74
2011-02-02 -4.44
2011-02-01 -4.70
2011-01-31 -1.57
2011-01-28 -4.70
2011-01-27 -3.92
2011-01-26 -6.01
2011-01-25 -5.22
2011-01-24 -6.01
2011-01-21 -3.66
2011-01-20 -2.35
2011-01-19 -0.52
2011-01-18 -1.04
2011-01-17 -1.31
2011-01-14 -2.35
2011-01-13 -1.57
2011-01-12 -0.52
2011-01-11 -0.78
2011-01-10 1.83
2011-01-07 1.31
2011-01-06 0.78
2011-01-05 0.78
2011-01-04 -2.09
2011-01-03 -1.57
2010-12-31 -4.70
2010-12-30 -5.48
2010-12-29 -4.44
2010-12-28 -6.01
2010-12-24 -5.22
2010-12-23 -5.22
2010-12-22 -3.39
2010-12-21 -3.66
2010-12-20 -4.44
2010-12-17 -3.13
2010-12-16 -4.18
2010-12-15 -2.09
2010-12-14 -1.04
2010-12-13 -0.78
2010-12-10 -2.09
2010-12-09 -0.78
2010-12-08 1.83
2010-12-07 4.44
2010-12-06 6.53
2010-12-03 0.78
2010-12-02 -4.44
2010-12-01 -4.44
2010-11-30 -0.26
2010-11-29 -3.39
2010-11-26 -6.53
2010-11-25 -7.05
2010-11-24 -6.01
2010-11-23 -2.09
2010-11-22 0.52
2010-11-19 -3.13
2010-11-18 -3.92
2010-11-17 -5.74
2010-11-16 -1.83
2010-11-15 4.44
2010-11-12 4.18
2010-11-11 9.14
2010-11-10 4.44
2010-11-09 6.79
2010-11-08 -6.53
2010-11-05 -9.14
2010-11-04 -10.18
2010-11-03 -11.23
2010-11-02 -10.44
2010-11-01 -9.66
2010-10-29 -10.18
2010-10-28 -9.66
2010-10-27 -5.74
2010-10-26 -7.31
2010-10-25 -9.40
2010-10-22 -8.62
2010-10-21 -7.83
2010-10-20 -7.31
2010-10-19 -8.09
2010-10-18 -7.57
2010-10-15 -8.36
2010-10-14 -9.66
2010-10-13 -8.09
2010-10-12 -8.62
2010-10-11 -6.53
2010-10-08 -3.39
2010-10-07 -2.61
2010-10-06 -3.39
2010-10-05 -4.70
2010-10-04 -2.35
2010-09-30 -5.22
2010-09-29 -7.31
2010-09-28 -9.40
2010-09-27 -6.27
2010-09-24 -5.74
2010-09-22 -6.01
2010-09-21 -7.83
2010-09-20 -6.01
2010-09-17 -8.62
2010-09-16 -8.36
2010-09-15 -8.36
2010-09-14 -8.36
2010-09-13 -7.57
2010-09-10 -6.79
2010-09-09 -8.09
2010-09-08 -8.36
2010-09-07 -6.27
2010-09-06 -8.09
2010-09-03 -5.48
2010-09-02 -4.96
2010-09-01 -6.01
2010-08-31 -8.09
2010-08-30 -6.79
2010-08-27 -9.66
2010-08-26 -8.62
2010-08-25 -8.36
2010-08-24 -6.79
2010-08-23 -4.70
2010-08-20 -6.01
2010-08-19 -6.27
2010-08-18 -7.05
2010-08-17 -8.62
2010-08-16 -7.83
2010-08-13 -7.05
2010-08-12 -7.57
2010-08-11 -4.96
2010-08-10 -4.18
2010-08-09 -2.61
2010-08-06 -4.18
2010-08-05 -3.13
2010-08-04 -5.22
2010-08-03 -4.18
2010-08-02 -4.18
2010-07-30 -5.22
2010-07-29 -7.57
2010-07-28 -9.14
2010-07-27 -10.18
2010-07-26 -11.23
2010-07-23 -10.44
2010-07-22 -8.88
2010-07-21 -10.70
2010-07-20 -14.36
2010-07-19 -14.88
2010-07-16 -11.23
2010-07-15 -10.44
2010-07-14 -8.62
2010-07-13 -8.88
2010-07-12 -8.88
2010-07-09 -7.57
2010-07-08 -8.88
2010-07-07 -7.31
2010-07-06 -5.22
2010-07-05 -4.44
2010-07-02 -7.31
2010-06-30 -6.01
2010-06-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top