Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03063 | 2010-03-25 | 2017-07-12 | 2017-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3063 % |
|---|---|
| 2017-09-18 | -30.68 |
| 2017-09-15 | -30.68 |
| 2017-09-14 | -30.68 |
| 2017-09-13 | -30.68 |
| 2017-09-12 | -30.68 |
| 2017-09-11 | -30.68 |
| 2017-09-08 | -30.68 |
| 2017-09-07 | -30.68 |
| 2017-09-06 | -30.68 |
| 2017-09-05 | -30.68 |
| 2017-09-04 | -30.68 |
| 2017-09-01 | -30.68 |
| 2017-08-31 | -30.68 |
| 2017-08-30 | -30.68 |
| 2017-08-29 | -30.68 |
| 2017-08-28 | -30.68 |
| 2017-08-25 | -30.68 |
| 2017-08-24 | -30.68 |
| 2017-08-22 | -30.68 |
| 2017-08-21 | -30.68 |
| 2017-08-18 | -30.68 |
| 2017-08-17 | -30.68 |
| 2017-08-16 | -30.68 |
| 2017-08-15 | -30.68 |
| 2017-08-14 | -30.68 |
| 2017-08-11 | -30.68 |
| 2017-08-10 | -30.68 |
| 2017-08-09 | -30.68 |
| 2017-08-08 | -30.68 |
| 2017-08-07 | -30.68 |
| 2017-08-04 | -30.68 |
| 2017-08-03 | -30.68 |
| 2017-08-02 | -30.68 |
| 2017-08-01 | -30.68 |
| 2017-07-31 | -30.68 |
| 2017-07-28 | -30.68 |
| 2017-07-27 | -30.68 |
| 2017-07-26 | -30.68 |
| 2017-07-25 | -30.68 |
| 2017-07-24 | -30.68 |
| 2017-07-21 | -30.68 |
| 2017-07-20 | -30.68 |
| 2017-07-19 | -30.68 |
| 2017-07-18 | -30.68 |
| 2017-07-17 | -30.68 |
| 2017-07-14 | -30.68 |
| 2017-07-13 | -30.68 |
| 2017-07-12 | -30.68 |
| 2017-07-11 | -30.68 |
| 2017-07-10 | -30.20 |
| 2017-07-07 | -29.95 |
| 2017-07-06 | -30.68 |
| 2017-07-05 | -30.44 |
| 2017-07-04 | -30.44 |
| 2017-07-03 | -30.44 |
| 2017-06-30 | -30.44 |
| 2017-06-29 | -30.93 |
| 2017-06-28 | -31.17 |
| 2017-06-27 | -30.93 |
| 2017-06-26 | -31.17 |
| 2017-06-23 | -31.41 |
| 2017-06-22 | -31.41 |
| 2017-06-21 | -31.66 |
| 2017-06-20 | -31.41 |
| 2017-06-19 | -31.41 |
| 2017-06-16 | -31.41 |
| 2017-06-15 | -30.93 |
| 2017-06-14 | -30.68 |
| 2017-06-13 | -30.20 |
| 2017-06-12 | -29.95 |
| 2017-06-09 | -29.95 |
| 2017-06-08 | -30.20 |
| 2017-06-07 | -30.68 |
| 2017-06-06 | -30.68 |
| 2017-06-05 | -30.68 |
| 2017-06-02 | -30.44 |
| 2017-06-01 | -29.95 |
| 2017-05-31 | -31.17 |
| 2017-05-29 | -31.66 |
| 2017-05-26 | -31.66 |
| 2017-05-25 | -32.63 |
| 2017-05-24 | -33.11 |
| 2017-05-23 | -32.38 |
| 2017-05-22 | -32.63 |
| 2017-05-19 | -32.63 |
| 2017-05-18 | -32.63 |
| 2017-05-17 | -32.38 |
| 2017-05-16 | -32.38 |
| 2017-05-15 | -33.36 |
| 2017-05-12 | -34.09 |
| 2017-05-11 | -34.33 |
| 2017-05-10 | -34.33 |
| 2017-05-09 | -33.84 |
| 2017-05-08 | -33.60 |
| 2017-05-05 | -33.36 |
| 2017-05-04 | -33.36 |
| 2017-05-02 | -33.60 |
| 2017-04-28 | -34.09 |
| 2017-04-27 | -33.84 |
| 2017-04-26 | -33.84 |
| 2017-04-25 | -32.63 |
| 2017-04-24 | -31.90 |
| 2017-04-21 | -31.66 |
| 2017-04-20 | -31.66 |
| 2017-04-19 | -31.66 |
| 2017-04-18 | -30.68 |
| 2017-04-13 | -29.95 |
| 2017-04-12 | -29.95 |
| 2017-04-11 | -30.20 |
| 2017-04-10 | -31.17 |
| 2017-04-07 | -31.41 |
| 2017-04-06 | -31.66 |
| 2017-04-05 | -32.14 |
| 2017-04-03 | -33.11 |
| 2017-03-31 | -32.63 |
| 2017-03-30 | -32.14 |
| 2017-03-29 | -31.66 |
| 2017-03-28 | -33.11 |
| 2017-03-27 | -33.11 |
| 2017-03-24 | -33.60 |
| 2017-03-23 | -34.33 |
| 2017-03-22 | -34.33 |
| 2017-03-21 | -34.82 |
| 2017-03-20 | -34.82 |
| 2017-03-17 | -34.82 |
| 2017-03-16 | -34.09 |
| 2017-03-15 | -34.82 |
| 2017-03-14 | -35.06 |
| 2017-03-13 | -35.06 |
| 2017-03-10 | -35.06 |
| 2017-03-09 | -34.57 |
| 2017-03-08 | -34.57 |
| 2017-03-07 | -34.57 |
| 2017-03-06 | -34.57 |
| 2017-03-03 | -34.82 |
| 2017-03-02 | -34.82 |
| 2017-03-01 | -34.09 |
| 2017-02-28 | -34.09 |
| 2017-02-27 | -34.09 |
| 2017-02-24 | -33.36 |
| 2017-02-23 | -33.84 |
| 2017-02-22 | -33.36 |
| 2017-02-21 | -33.84 |
| 2017-02-20 | -33.84 |
| 2017-02-17 | -34.33 |
| 2017-02-16 | -34.09 |
| 2017-02-15 | -34.57 |
| 2017-02-14 | -34.57 |
| 2017-02-13 | -34.57 |
| 2017-02-10 | -35.55 |
| 2017-02-09 | -35.79 |
| 2017-02-08 | -36.52 |
| 2017-02-07 | -36.52 |
| 2017-02-06 | -36.52 |
| 2017-02-03 | -36.52 |
| 2017-02-02 | -36.52 |
| 2017-02-01 | -36.52 |
| 2017-01-27 | -36.03 |
| 2017-01-26 | -36.28 |
| 2017-01-25 | -36.28 |
| 2017-01-24 | -36.28 |
| 2017-01-23 | -36.28 |
| 2017-01-20 | -36.28 |
| 2017-01-19 | -36.28 |
| 2017-01-18 | -36.28 |
| 2017-01-17 | -36.76 |
| 2017-01-16 | -36.76 |
| 2017-01-13 | -36.76 |
| 2017-01-12 | -36.76 |
| 2017-01-11 | -36.28 |
| 2017-01-10 | -35.30 |
| 2017-01-09 | -36.03 |
| 2017-01-06 | -36.28 |
| 2017-01-05 | -36.03 |
| 2017-01-04 | -37.01 |
| 2017-01-03 | -38.22 |
| 2016-12-30 | -38.22 |
| 2016-12-29 | -38.22 |
| 2016-12-28 | -37.74 |
| 2016-12-23 | -37.25 |
| 2016-12-22 | -37.25 |
| 2016-12-21 | -37.25 |
| 2016-12-20 | -38.95 |
| 2016-12-19 | -38.95 |
| 2016-12-16 | -38.95 |
| 2016-12-15 | -38.95 |
| 2016-12-14 | -38.71 |
| 2016-12-13 | -38.22 |
| 2016-12-12 | -37.74 |
| 2016-12-09 | -36.03 |
| 2016-12-08 | -35.55 |
| 2016-12-07 | -35.06 |
| 2016-12-06 | -35.06 |
| 2016-12-05 | -34.09 |
| 2016-12-02 | -34.09 |
| 2016-12-01 | -34.09 |
| 2016-11-30 | -34.33 |
| 2016-11-29 | -34.09 |
| 2016-11-28 | -35.30 |
| 2016-11-25 | -35.55 |
| 2016-11-24 | -35.55 |
| 2016-11-23 | -35.55 |
| 2016-11-22 | -35.06 |
| 2016-11-21 | -35.30 |
| 2016-11-18 | -34.82 |
| 2016-11-17 | -34.09 |
| 2016-11-16 | -34.57 |
| 2016-11-15 | -34.57 |
| 2016-11-14 | -34.57 |
| 2016-11-11 | -35.79 |
| 2016-11-10 | -36.52 |
| 2016-11-09 | -36.76 |
| 2016-11-08 | -36.76 |
| 2016-11-07 | -36.76 |
| 2016-11-04 | -36.76 |
| 2016-11-03 | -36.76 |
| 2016-11-02 | -36.76 |
| 2016-11-01 | -36.52 |
| 2016-10-31 | -36.52 |
| 2016-10-28 | -36.28 |
| 2016-10-27 | -35.79 |
| 2016-10-26 | -35.79 |
| 2016-10-25 | -34.82 |
| 2016-10-24 | -34.57 |
| 2016-10-20 | -35.79 |
| 2016-10-19 | -35.79 |
| 2016-10-18 | -35.79 |
| 2016-10-17 | -36.52 |
| 2016-10-14 | -36.28 |
| 2016-10-13 | -36.76 |
| 2016-10-12 | -36.52 |
| 2016-10-11 | -36.03 |
| 2016-10-07 | -35.06 |
| 2016-10-06 | -34.82 |
| 2016-10-05 | -36.03 |
| 2016-10-04 | -36.52 |
| 2016-10-03 | -37.25 |
| 2016-09-30 | -37.49 |
| 2016-09-29 | -37.25 |
| 2016-09-28 | -37.25 |
| 2016-09-27 | -37.25 |
| 2016-09-26 | -37.25 |
| 2016-09-23 | -36.52 |
| 2016-09-22 | -36.52 |
| 2016-09-21 | -36.52 |
| 2016-09-20 | -36.28 |
| 2016-09-19 | -36.28 |
| 2016-09-15 | -36.03 |
| 2016-09-14 | -36.52 |
| 2016-09-13 | -36.52 |
| 2016-09-12 | -36.52 |
| 2016-09-09 | -35.06 |
| 2016-09-08 | -34.82 |
| 2016-09-07 | -35.06 |
| 2016-09-06 | -35.06 |
| 2016-09-05 | -35.06 |
| 2016-09-02 | -35.06 |
| 2016-09-01 | -35.30 |
| 2016-08-31 | -35.30 |
| 2016-08-30 | -34.82 |
| 2016-08-29 | -34.09 |
| 2016-08-26 | -34.09 |
| 2016-08-25 | -34.09 |
| 2016-08-24 | -33.36 |
| 2016-08-23 | -33.11 |
| 2016-08-22 | -32.87 |
| 2016-08-19 | -32.87 |
| 2016-08-18 | -32.63 |
| 2016-08-17 | -32.87 |
| 2016-08-16 | -31.90 |
| 2016-08-15 | -32.14 |
| 2016-08-12 | -33.84 |
| 2016-08-11 | -34.33 |
| 2016-08-10 | -33.60 |
| 2016-08-09 | -33.60 |
| 2016-08-08 | -33.84 |
| 2016-08-05 | -33.84 |
| 2016-08-04 | -33.36 |
| 2016-08-03 | -33.11 |
| 2016-08-01 | -33.11 |
| 2016-07-29 | -33.11 |
| 2016-07-28 | -32.87 |
| 2016-07-27 | -33.84 |
| 2016-07-26 | -34.33 |
| 2016-07-25 | -35.06 |
| 2016-07-22 | -34.33 |
| 2016-07-21 | -33.84 |
| 2016-07-20 | -33.84 |
| 2016-07-19 | -33.84 |
| 2016-07-18 | -33.11 |
| 2016-07-15 | -32.87 |
| 2016-07-14 | -32.63 |
| 2016-07-13 | -32.63 |
| 2016-07-12 | -32.63 |
| 2016-07-11 | -36.03 |
| 2016-07-08 | -35.79 |
| 2016-07-07 | -35.79 |
| 2016-07-06 | -36.03 |
| 2016-07-05 | -36.03 |
| 2016-07-04 | -37.25 |
| 2016-06-30 | -37.25 |
| 2016-06-29 | -37.25 |
| 2016-06-28 | -37.25 |
| 2016-06-27 | -37.01 |
| 2016-06-24 | -36.52 |
| 2016-06-23 | -36.52 |
| 2016-06-22 | -36.28 |
| 2016-06-21 | -36.28 |
| 2016-06-20 | -35.79 |
| 2016-06-17 | -35.79 |
| 2016-06-16 | -36.28 |
| 2016-06-15 | -36.03 |
| 2016-06-14 | -37.01 |
| 2016-06-13 | -36.52 |
| 2016-06-10 | -34.57 |
| 2016-06-08 | -34.57 |
| 2016-06-07 | -33.60 |
| 2016-06-06 | -33.60 |
| 2016-06-03 | -34.57 |
| 2016-06-02 | -34.57 |
| 2016-06-01 | -35.30 |
| 2016-05-31 | -35.30 |
| 2016-05-30 | -37.01 |
| 2016-05-27 | -36.03 |
| 2016-05-26 | -36.28 |
| 2016-05-25 | -35.55 |
| 2016-05-24 | -34.33 |
| 2016-05-23 | -34.33 |
| 2016-05-20 | -34.82 |
| 2016-05-19 | -34.82 |
| 2016-05-18 | -34.33 |
| 2016-05-17 | -32.87 |
| 2016-05-16 | -32.38 |
| 2016-05-13 | -32.63 |
| 2016-05-12 | -31.90 |
| 2016-05-11 | -31.90 |
| 2016-05-10 | -33.36 |
| 2016-05-09 | -34.33 |
| 2016-05-06 | -32.38 |
| 2016-05-05 | -31.41 |
| 2016-05-04 | -31.41 |
| 2016-05-03 | -34.33 |
| 2016-04-29 | -34.57 |
| 2016-04-28 | -34.09 |
| 2016-04-27 | -33.84 |
| 2016-04-26 | -33.84 |
| 2016-04-25 | -34.33 |
| 2016-04-22 | -33.60 |
| 2016-04-21 | -33.36 |
| 2016-04-20 | -32.14 |
| 2016-04-19 | -30.44 |
| 2016-04-18 | -30.44 |
| 2016-04-15 | -29.95 |
| 2016-04-14 | -29.95 |
| 2016-04-13 | -29.71 |
| 2016-04-12 | -31.17 |
| 2016-04-11 | -30.68 |
| 2016-04-08 | -30.68 |
| 2016-04-07 | -30.44 |
| 2016-04-06 | -29.22 |
| 2016-04-05 | -29.22 |
| 2016-04-01 | -30.71 |
| 2016-03-31 | -30.71 |
| 2016-03-30 | -32.38 |
| 2016-03-29 | -33.34 |
| 2016-03-24 | -32.86 |
| 2016-03-23 | -31.67 |
| 2016-03-22 | -31.67 |
| 2016-03-21 | -31.19 |
| 2016-03-18 | -31.91 |
| 2016-03-17 | -32.86 |
| 2016-03-16 | -33.82 |
| 2016-03-15 | -34.30 |
| 2016-03-14 | -35.49 |
| 2016-03-11 | -35.49 |
| 2016-03-10 | -35.49 |
| 2016-03-09 | -33.58 |
| 2016-03-08 | -33.34 |
| 2016-03-07 | -33.34 |
| 2016-03-04 | -33.34 |
| 2016-03-03 | -34.30 |
| 2016-03-02 | -35.25 |
| 2016-03-01 | -37.40 |
| 2016-02-29 | -38.12 |
| 2016-02-26 | -35.49 |
| 2016-02-25 | -36.21 |
| 2016-02-24 | -30.71 |
| 2016-02-23 | -31.67 |
| 2016-02-22 | -30.23 |
| 2016-02-19 | -30.71 |
| 2016-02-18 | -30.47 |
| 2016-02-17 | -30.47 |
| 2016-02-16 | -30.95 |
| 2016-02-15 | -32.62 |
| 2016-02-12 | -37.40 |
| 2016-02-11 | -36.45 |
| 2016-02-05 | -32.62 |
| 2016-02-04 | -33.58 |
| 2016-02-03 | -33.82 |
| 2016-02-02 | -34.30 |
| 2016-02-01 | -34.53 |
| 2016-01-29 | -33.58 |
| 2016-01-28 | -34.77 |
| 2016-01-27 | -31.19 |
| 2016-01-26 | -30.47 |
| 2016-01-25 | -26.89 |
| 2016-01-22 | -27.13 |
| 2016-01-21 | -27.37 |
| 2016-01-20 | -26.41 |
| 2016-01-19 | -26.65 |
| 2016-01-18 | -29.52 |
| 2016-01-15 | -30.47 |
| 2016-01-14 | -26.65 |
| 2016-01-13 | -26.89 |
| 2016-01-12 | -25.45 |
| 2016-01-11 | -27.13 |
| 2016-01-08 | -24.98 |
| 2016-01-07 | -24.98 |
| 2016-01-06 | -19.00 |
| 2016-01-05 | -19.00 |
| 2016-01-04 | -19.00 |
| 2015-12-31 | -10.40 |
| 2015-12-30 | -11.60 |
| 2015-12-29 | -11.36 |
| 2015-12-28 | -11.84 |
| 2015-12-24 | -9.69 |
| 2015-12-23 | -8.49 |
| 2015-12-22 | -7.54 |
| 2015-12-21 | -7.54 |
| 2015-12-18 | -9.92 |
| 2015-12-17 | -10.88 |
| 2015-12-16 | -11.84 |
| 2015-12-15 | -11.84 |
| 2015-12-14 | -11.36 |
| 2015-12-11 | -12.31 |
| 2015-12-10 | -11.36 |
| 2015-12-09 | -10.40 |
| 2015-12-08 | -9.45 |
| 2015-12-07 | -9.45 |
| 2015-12-04 | -9.45 |
| 2015-12-03 | -8.25 |
| 2015-12-02 | -8.49 |
| 2015-12-01 | -10.40 |
| 2015-11-30 | -11.60 |
| 2015-11-27 | -10.64 |
| 2015-11-26 | -6.10 |
| 2015-11-25 | -6.10 |
| 2015-11-24 | -6.10 |
| 2015-11-23 | -5.38 |
| 2015-11-20 | -4.67 |
| 2015-11-19 | -4.67 |
| 2015-11-18 | -4.67 |
| 2015-11-17 | -3.23 |
| 2015-11-16 | -3.23 |
| 2015-11-13 | -4.43 |
| 2015-11-12 | -3.95 |
| 2015-11-11 | -3.47 |
| 2015-11-10 | -2.76 |
| 2015-11-09 | -1.08 |
| 2015-11-06 | -2.52 |
| 2015-11-05 | -2.76 |
| 2015-11-04 | -4.43 |
| 2015-11-03 | -6.34 |
| 2015-11-02 | -6.34 |
| 2015-10-30 | -5.38 |
| 2015-10-29 | -5.15 |
| 2015-10-28 | -5.38 |
| 2015-10-27 | -3.71 |
| 2015-10-26 | -3.23 |
| 2015-10-23 | -3.23 |
| 2015-10-22 | -3.00 |
| 2015-10-20 | -3.00 |
| 2015-10-19 | -3.23 |
| 2015-10-16 | -3.47 |
| 2015-10-15 | -3.71 |
| 2015-10-14 | -4.67 |
| 2015-10-13 | -2.76 |
| 2015-10-12 | -2.52 |
| 2015-10-09 | -5.62 |
| 2015-10-08 | -6.10 |
| 2015-10-07 | -3.47 |
| 2015-10-06 | -7.77 |
| 2015-10-05 | -7.77 |
| 2015-10-02 | -9.21 |
| 2015-09-30 | -10.64 |
| 2015-09-29 | -11.60 |
| 2015-09-25 | -10.16 |
| 2015-09-24 | -8.97 |
| 2015-09-23 | -8.97 |
| 2015-09-22 | -8.01 |
| 2015-09-21 | -8.01 |
| 2015-09-18 | -8.97 |
| 2015-09-17 | -8.97 |
| 2015-09-16 | -7.54 |
| 2015-09-15 | -11.12 |
| 2015-09-14 | -7.30 |
| 2015-09-11 | -6.10 |
| 2015-09-10 | -5.15 |
| 2015-09-09 | -4.43 |
| 2015-09-08 | -5.62 |
| 2015-09-07 | -9.21 |
| 2015-09-04 | -6.82 |
| 2015-09-02 | -6.10 |
| 2015-09-01 | -8.01 |
| 2015-08-31 | -6.34 |
| 2015-08-28 | -8.73 |
| 2015-08-27 | -11.60 |
| 2015-08-26 | -16.38 |
| 2015-08-25 | -14.23 |
| 2015-08-24 | -9.92 |
| 2015-08-21 | -1.80 |
| 2015-08-20 | 3.46 |
| 2015-08-19 | 7.52 |
| 2015-08-18 | 6.56 |
| 2015-08-17 | 14.92 |
| 2015-08-14 | 11.10 |
| 2015-08-13 | 10.62 |
| 2015-08-12 | 8.00 |
| 2015-08-11 | 13.49 |
| 2015-08-10 | 18.03 |
| 2015-08-07 | 15.88 |
| 2015-08-06 | 10.62 |
| 2015-08-05 | 10.15 |
| 2015-08-04 | 13.01 |
| 2015-08-03 | 7.76 |
| 2015-07-31 | 7.28 |
| 2015-07-30 | 8.95 |
| 2015-07-29 | 13.97 |
| 2015-07-28 | 7.76 |
| 2015-07-27 | 10.15 |
| 2015-07-24 | 19.22 |
| 2015-07-23 | 21.85 |
| 2015-07-22 | 17.79 |
| 2015-07-21 | 18.99 |
| 2015-07-20 | 14.69 |
| 2015-07-17 | 12.06 |
| 2015-07-16 | 7.52 |
| 2015-07-15 | 4.89 |
| 2015-07-14 | 13.01 |
| 2015-07-13 | 16.60 |
| 2015-07-10 | 9.91 |
| 2015-07-09 | 1.54 |
| 2015-07-08 | -5.62 |
| 2015-07-07 | 1.54 |
| 2015-07-06 | 7.28 |
| 2015-07-03 | 5.84 |
| 2015-07-02 | 16.36 |
| 2015-06-30 | 34.28 |
| 2015-06-29 | 30.22 |
| 2015-06-26 | 27.35 |
| 2015-06-25 | 37.86 |
| 2015-06-24 | 42.16 |
| 2015-06-23 | 32.84 |
| 2015-06-22 | 29.98 |
| 2015-06-19 | 28.30 |
| 2015-06-18 | 39.53 |
| 2015-06-17 | 37.62 |
| 2015-06-16 | 37.14 |
| 2015-06-15 | 42.64 |
| 2015-06-12 | 41.44 |
| 2015-06-11 | 40.49 |
| 2015-06-10 | 39.77 |
| 2015-06-09 | 39.06 |
| 2015-06-08 | 40.49 |
| 2015-06-05 | 33.32 |
| 2015-06-04 | 28.30 |
| 2015-06-03 | 28.30 |
| 2015-06-02 | 29.50 |
| 2015-06-01 | 27.11 |
| 2015-05-29 | 19.70 |
| 2015-05-28 | 23.05 |
| 2015-05-27 | 33.56 |
| 2015-05-26 | 32.13 |
| 2015-05-22 | 24.24 |
| 2015-05-21 | 20.66 |
| 2015-05-20 | 16.12 |
| 2015-05-19 | 12.53 |
| 2015-05-18 | 8.71 |
| 2015-05-15 | 12.30 |
| 2015-05-14 | 12.30 |
| 2015-05-13 | 12.30 |
| 2015-05-12 | 13.97 |
| 2015-05-11 | 12.30 |
| 2015-05-08 | 10.62 |
| 2015-05-07 | 5.61 |
| 2015-05-06 | 10.86 |
| 2015-05-05 | 15.64 |
| 2015-05-04 | 23.76 |
| 2015-04-30 | 25.44 |
| 2015-04-29 | 24.00 |
| 2015-04-28 | 25.20 |
| 2015-04-27 | 25.44 |
| 2015-04-24 | 20.66 |
| 2015-04-23 | 15.88 |
| 2015-04-22 | 17.55 |
| 2015-04-21 | 16.84 |
| 2015-04-20 | 16.36 |
| 2015-04-17 | 11.82 |
| 2015-04-16 | 7.28 |
| 2015-04-15 | 3.93 |
| 2015-04-14 | 2.26 |
| 2015-04-13 | 1.78 |
| 2015-04-10 | -0.13 |
| 2015-04-09 | -3.00 |
| 2015-04-08 | -2.28 |
| 2015-04-02 | -7.77 |
| 2015-04-01 | -7.23 |
| 2015-03-31 | -7.94 |
| 2015-03-30 | -6.99 |
| 2015-03-27 | -11.02 |
| 2015-03-26 | -9.84 |
| 2015-03-25 | -8.18 |
| 2015-03-24 | -6.52 |
| 2015-03-23 | -9.84 |
| 2015-03-20 | -10.31 |
| 2015-03-19 | -9.36 |
| 2015-03-18 | -9.13 |
| 2015-03-17 | -11.97 |
| 2015-03-16 | -17.43 |
| 2015-03-13 | -20.28 |
| 2015-03-12 | -22.89 |
| 2015-03-11 | -23.84 |
| 2015-03-10 | -25.26 |
| 2015-03-09 | -26.45 |
| 2015-03-06 | -26.68 |
| 2015-03-05 | -26.92 |
| 2015-03-04 | -25.97 |
| 2015-03-03 | -25.73 |
| 2015-03-02 | -24.07 |
| 2015-02-27 | -24.55 |
| 2015-02-26 | -24.55 |
| 2015-02-25 | -25.97 |
| 2015-02-24 | -25.50 |
| 2015-02-23 | -24.79 |
| 2015-02-18 | -24.55 |
| 2015-02-17 | -24.55 |
| 2015-02-16 | -26.21 |
| 2015-02-13 | -26.68 |
| 2015-02-12 | -26.92 |
| 2015-02-11 | -27.63 |
| 2015-02-10 | -28.34 |
| 2015-02-09 | -30.24 |
| 2015-02-06 | -29.77 |
| 2015-02-05 | -26.45 |
| 2015-02-04 | -25.50 |
| 2015-02-03 | -25.50 |
| 2015-02-02 | -26.21 |
| 2015-01-30 | -23.84 |
| 2015-01-29 | -21.94 |
| 2015-01-28 | -22.65 |
| 2015-01-27 | -22.65 |
| 2015-01-26 | -21.23 |
| 2015-01-23 | -22.65 |
| 2015-01-22 | -22.65 |
| 2015-01-21 | -22.65 |
| 2015-01-20 | -25.50 |
| 2015-01-19 | -26.68 |
| 2015-01-16 | -20.04 |
| 2015-01-15 | -20.28 |
| 2015-01-14 | -21.46 |
| 2015-01-13 | -19.80 |
| 2015-01-12 | -20.28 |
| 2015-01-09 | -19.09 |
| 2015-01-08 | -17.67 |
| 2015-01-07 | -15.53 |
| 2015-01-06 | -14.82 |
| 2015-01-05 | -18.62 |
| 2015-01-02 | -20.28 |
| 2014-12-31 | -23.12 |
| 2014-12-30 | -23.84 |
| 2014-12-29 | -21.94 |
| 2014-12-24 | -27.63 |
| 2014-12-23 | -24.55 |
| 2014-12-22 | -19.80 |
| 2014-12-19 | -16.72 |
| 2014-12-18 | -21.94 |
| 2014-12-17 | -22.41 |
| 2014-12-16 | -24.55 |
| 2014-12-15 | -24.55 |
| 2014-12-12 | -24.79 |
| 2014-12-11 | -24.31 |
| 2014-12-10 | -26.92 |
| 2014-12-09 | -30.72 |
| 2014-12-08 | -28.11 |
| 2014-12-05 | -31.19 |
| 2014-12-04 | -29.77 |
| 2014-12-03 | -30.72 |
| 2014-12-02 | -30.48 |
| 2014-12-01 | -31.67 |
| 2014-11-28 | -33.33 |
| 2014-11-27 | -34.99 |
| 2014-11-26 | -34.28 |
| 2014-11-25 | -34.75 |
| 2014-11-24 | -36.17 |
| 2014-11-21 | -37.36 |
| 2014-11-20 | -37.84 |
| 2014-11-19 | -37.36 |
| 2014-11-18 | -35.94 |
| 2014-11-17 | -35.70 |
| 2014-11-14 | -35.70 |
| 2014-11-13 | -35.70 |
| 2014-11-12 | -36.65 |
| 2014-11-11 | -37.36 |
| 2014-11-10 | -37.36 |
| 2014-11-07 | -39.97 |
| 2014-11-06 | -40.21 |
| 2014-11-05 | -39.73 |
| 2014-11-04 | -39.02 |
| 2014-11-03 | -39.73 |
| 2014-10-31 | -41.87 |
| 2014-10-30 | -41.63 |
| 2014-10-29 | -43.77 |
| 2014-10-28 | -45.43 |
| 2014-10-27 | -46.38 |
| 2014-10-24 | -46.38 |
| 2014-10-23 | -46.38 |
| 2014-10-22 | -45.19 |
| 2014-10-21 | -44.95 |
| 2014-10-20 | -44.95 |
| 2014-10-17 | -44.95 |
| 2014-10-16 | -44.48 |
| 2014-10-15 | -44.48 |
| 2014-10-14 | -44.72 |
| 2014-10-13 | -44.72 |
| 2014-10-10 | -44.24 |
| 2014-10-09 | -44.00 |
| 2014-10-08 | -43.77 |
| 2014-10-07 | -43.53 |
| 2014-10-06 | -44.24 |
| 2014-10-03 | -44.24 |
| 2014-09-30 | -45.19 |
| 2014-09-29 | -44.95 |
| 2014-09-26 | -44.95 |
| 2014-09-25 | -45.19 |
| 2014-09-24 | -45.90 |
| 2014-09-23 | -46.85 |
| 2014-09-22 | -46.85 |
| 2014-09-19 | -45.90 |
| 2014-09-18 | -45.90 |
| 2014-09-17 | -45.90 |
| 2014-09-16 | -46.38 |
| 2014-09-15 | -45.67 |
| 2014-09-12 | -45.90 |
| 2014-09-11 | -46.14 |
| 2014-09-10 | -45.90 |
| 2014-09-08 | -46.38 |
| 2014-09-05 | -46.38 |
| 2014-09-04 | -48.28 |
| 2014-09-03 | -48.99 |
| 2014-09-02 | -49.46 |
| 2014-09-01 | -50.65 |
| 2014-08-29 | -50.65 |
| 2014-08-28 | -50.89 |
| 2014-08-27 | -50.65 |
| 2014-08-26 | -50.41 |
| 2014-08-25 | -49.94 |
| 2014-08-22 | -50.65 |
| 2014-08-21 | -51.12 |
| 2014-08-20 | -49.94 |
| 2014-08-19 | -49.94 |
| 2014-08-18 | -49.94 |
| 2014-08-15 | -50.65 |
| 2014-08-14 | -50.65 |
| 2014-08-13 | -50.65 |
| 2014-08-12 | -50.89 |
| 2014-08-11 | -50.89 |
| 2014-08-08 | -51.83 |
| 2014-08-07 | -51.36 |
| 2014-08-06 | -51.12 |
| 2014-08-05 | -51.36 |
| 2014-08-04 | -51.83 |
| 2014-08-01 | -52.07 |
| 2014-07-31 | -51.83 |
| 2014-07-30 | -52.07 |
| 2014-07-29 | -52.07 |
| 2014-07-28 | -52.07 |
| 2014-07-25 | -53.02 |
| 2014-07-24 | -53.50 |
| 2014-07-23 | -53.61 |
| 2014-07-22 | -54.08 |
| 2014-07-21 | -54.31 |
| 2014-07-18 | -54.08 |
| 2014-07-17 | -53.85 |
| 2014-07-16 | -53.85 |
| 2014-07-15 | -55.23 |
| 2014-07-14 | -55.23 |
| 2014-07-11 | -55.46 |
| 2014-07-10 | -55.92 |
| 2014-07-09 | -55.69 |
| 2014-07-08 | -55.69 |
| 2014-07-07 | -55.69 |
| 2014-07-04 | -55.23 |
| 2014-07-03 | -55.23 |
| 2014-07-02 | -55.92 |
| 2014-06-30 | -56.15 |
| 2014-06-27 | -56.61 |
| 2014-06-26 | -56.61 |
| 2014-06-25 | -56.61 |
| 2014-06-24 | -56.15 |
| 2014-06-23 | -56.38 |
| 2014-06-20 | -56.15 |
| 2014-06-19 | -56.15 |
| 2014-06-18 | -55.69 |
| 2014-06-17 | -55.46 |
| 2014-06-16 | -55.46 |
| 2014-06-13 | -55.69 |
| 2014-06-12 | -55.69 |
| 2014-06-11 | -56.15 |
| 2014-06-10 | -56.15 |
| 2014-06-09 | -56.38 |
| 2014-06-06 | -56.38 |
| 2014-06-05 | -56.38 |
| 2014-06-04 | -56.38 |
| 2014-06-03 | -55.92 |
| 2014-05-30 | -55.69 |
| 2014-05-29 | -55.69 |
| 2014-05-28 | -55.69 |
| 2014-05-27 | -55.69 |
| 2014-05-26 | -55.46 |
| 2014-05-23 | -55.46 |
| 2014-05-22 | -55.69 |
| 2014-05-21 | -55.69 |
| 2014-05-20 | -55.69 |
| 2014-05-19 | -55.69 |
| 2014-05-16 | -55.23 |
| 2014-05-15 | -54.77 |
| 2014-05-14 | -54.77 |
| 2014-05-13 | -54.77 |
| 2014-05-12 | -54.77 |
| 2014-05-09 | -55.69 |
| 2014-05-08 | -55.46 |
| 2014-05-07 | -55.69 |
| 2014-05-05 | -55.69 |
| 2014-05-02 | -55.69 |
| 2014-04-30 | -55.69 |
| 2014-04-29 | -55.92 |
| 2014-04-28 | -56.15 |
| 2014-04-25 | -55.46 |
| 2014-04-24 | -54.77 |
| 2014-04-23 | -54.77 |
| 2014-04-22 | -54.31 |
| 2014-04-17 | -53.85 |
| 2014-04-16 | -53.85 |
| 2014-04-15 | -53.61 |
| 2014-04-14 | -53.15 |
| 2014-04-11 | -53.15 |
| 2014-04-10 | -53.61 |
| 2014-04-09 | -54.31 |
| 2014-04-08 | -54.31 |
| 2014-04-07 | -54.77 |
| 2014-04-04 | -55.00 |
| 2014-04-03 | -54.77 |
| 2014-04-02 | -54.54 |
| 2014-04-01 | -54.54 |
| 2014-03-31 | -54.54 |
| 2014-03-28 | -53.85 |
| 2014-03-27 | -53.85 |
| 2014-03-26 | -53.61 |
| 2014-03-25 | -53.61 |
| 2014-03-24 | -55.00 |
| 2014-03-21 | -55.46 |
| 2014-03-20 | -56.15 |
| 2014-03-19 | -56.15 |
| 2014-03-18 | -55.92 |
| 2014-03-17 | -55.92 |
| 2014-03-14 | -55.92 |
| 2014-03-13 | -55.69 |
| 2014-03-12 | -55.69 |
| 2014-03-11 | -55.23 |
| 2014-03-10 | -54.54 |
| 2014-03-07 | -53.15 |
| 2014-03-06 | -53.15 |
| 2014-03-05 | -53.38 |
| 2014-03-04 | -52.69 |
| 2014-03-03 | -52.69 |
| 2014-02-28 | -52.92 |
| 2014-02-27 | -52.46 |
| 2014-02-26 | -52.46 |
| 2014-02-25 | -52.00 |
| 2014-02-24 | -51.31 |
| 2014-02-21 | -49.92 |
| 2014-02-20 | -49.00 |
| 2014-02-19 | -49.00 |
| 2014-02-18 | -49.00 |
| 2014-02-17 | -48.31 |
| 2014-02-14 | -48.08 |
| 2014-02-13 | -49.23 |
| 2014-02-12 | -49.23 |
| 2014-02-11 | -49.46 |
| 2014-02-10 | -50.38 |
| 2014-02-07 | -51.08 |
| 2014-02-06 | -52.23 |
| 2014-02-05 | -52.23 |
| 2014-02-04 | -51.31 |
| 2014-01-30 | -50.38 |
| 2014-01-29 | -50.38 |
| 2014-01-28 | -50.38 |
| 2014-01-27 | -50.38 |
| 2014-01-24 | -50.15 |
| 2014-01-23 | -50.38 |
| 2014-01-22 | -50.38 |
| 2014-01-21 | -51.54 |
| 2014-01-20 | -51.54 |
| 2014-01-17 | -51.54 |
| 2014-01-16 | -50.38 |
| 2014-01-15 | -50.38 |
| 2014-01-14 | -50.38 |
| 2014-01-13 | -50.38 |
| 2014-01-10 | -50.15 |
| 2014-01-09 | -49.92 |
| 2014-01-08 | -49.46 |
| 2014-01-07 | -49.23 |
| 2014-01-06 | -49.23 |
| 2014-01-03 | -47.85 |
| 2014-01-02 | -47.85 |
| 2013-12-31 | -47.85 |
| 2013-12-30 | -47.85 |
| 2013-12-27 | -47.85 |
| 2013-12-24 | -47.15 |
| 2013-12-23 | -47.38 |
| 2013-12-20 | -47.38 |
| 2013-12-19 | -47.38 |
| 2013-12-18 | -46.92 |
| 2013-12-17 | -46.92 |
| 2013-12-16 | -46.69 |
| 2013-12-13 | -45.77 |
| 2013-12-12 | -45.77 |
| 2013-12-11 | -45.08 |
| 2013-12-10 | -44.38 |
| 2013-12-09 | -44.85 |
| 2013-12-06 | -45.08 |
| 2013-12-05 | -44.38 |
| 2013-12-04 | -43.46 |
| 2013-12-03 | -45.31 |
| 2013-12-02 | -45.31 |
| 2013-11-29 | -44.61 |
| 2013-11-28 | -44.61 |
| 2013-11-27 | -44.61 |
| 2013-11-26 | -45.31 |
| 2013-11-25 | -46.00 |
| 2013-11-22 | -45.77 |
| 2013-11-21 | -45.54 |
| 2013-11-20 | -45.77 |
| 2013-11-19 | -46.92 |
| 2013-11-18 | -46.92 |
| 2013-11-15 | -48.77 |
| 2013-11-14 | -49.00 |
| 2013-11-13 | -48.77 |
| 2013-11-12 | -48.31 |
| 2013-11-11 | -48.08 |
| 2013-11-08 | -48.08 |
| 2013-11-07 | -48.08 |
| 2013-11-06 | -47.85 |
| 2013-11-05 | -47.61 |
| 2013-11-04 | -47.61 |
| 2013-11-01 | -47.61 |
| 2013-10-31 | -47.85 |
| 2013-10-30 | -47.38 |
| 2013-10-29 | -49.00 |
| 2013-10-28 | -49.23 |
| 2013-10-25 | -49.23 |
| 2013-10-24 | -48.31 |
| 2013-10-23 | -48.08 |
| 2013-10-22 | -47.61 |
| 2013-10-21 | -47.61 |
| 2013-10-18 | -48.08 |
| 2013-10-17 | -48.08 |
| 2013-10-16 | -47.15 |
| 2013-10-15 | -46.46 |
| 2013-10-11 | -46.69 |
| 2013-10-10 | -47.61 |
| 2013-10-09 | -47.38 |
| 2013-10-08 | -47.61 |
| 2013-10-07 | -47.61 |
| 2013-10-04 | -47.61 |
| 2013-10-03 | -47.61 |
| 2013-10-02 | -47.85 |
| 2013-09-30 | -47.61 |
| 2013-09-27 | -48.08 |
| 2013-09-26 | -48.08 |
| 2013-09-25 | -46.23 |
| 2013-09-24 | -45.31 |
| 2013-09-23 | -44.85 |
| 2013-09-19 | -44.61 |
| 2013-09-18 | -46.00 |
| 2013-09-17 | -46.00 |
| 2013-09-16 | -43.92 |
| 2013-09-13 | -43.00 |
| 2013-09-12 | -42.77 |
| 2013-09-11 | -42.77 |
| 2013-09-10 | -42.77 |
| 2013-09-09 | -46.23 |
| 2013-09-06 | -46.92 |
| 2013-09-05 | -48.77 |
| 2013-09-04 | -48.77 |
| 2013-09-03 | -48.77 |
| 2013-09-02 | -48.54 |
| 2013-08-30 | -48.31 |
| 2013-08-29 | -49.00 |
| 2013-08-28 | -48.31 |
| 2013-08-27 | -49.69 |
| 2013-08-26 | -50.85 |
| 2013-08-23 | -52.00 |
| 2013-08-22 | -52.00 |
| 2013-08-21 | -52.00 |
| 2013-08-20 | -52.23 |
| 2013-08-19 | -52.23 |
| 2013-08-16 | -51.77 |
| 2013-08-15 | -51.77 |
| 2013-08-13 | -53.38 |
| 2013-08-12 | -53.61 |
| 2013-08-09 | -54.77 |
| 2013-08-08 | -54.31 |
| 2013-08-07 | -54.08 |
| 2013-08-06 | -53.85 |
| 2013-08-05 | -54.08 |
| 2013-08-02 | -54.08 |
| 2013-08-01 | -54.77 |
| 2013-07-31 | -55.23 |
| 2013-07-30 | -55.23 |
| 2013-07-29 | -55.23 |
| 2013-07-26 | -54.77 |
| 2013-07-25 | -55.00 |
| 2013-07-24 | -55.51 |
| 2013-07-23 | -55.51 |
| 2013-07-22 | -56.40 |
| 2013-07-19 | -56.40 |
| 2013-07-18 | -55.73 |
| 2013-07-17 | -55.07 |
| 2013-07-16 | -54.62 |
| 2013-07-15 | -54.40 |
| 2013-07-12 | -54.40 |
| 2013-07-11 | -53.73 |
| 2013-07-10 | -55.73 |
| 2013-07-09 | -56.40 |
| 2013-07-08 | -56.40 |
| 2013-07-05 | -55.73 |
| 2013-07-04 | -55.73 |
| 2013-07-03 | -56.40 |
| 2013-07-02 | -55.51 |
| 2013-06-28 | -55.07 |
| 2013-06-27 | -55.51 |
| 2013-06-26 | -55.51 |
| 2013-06-25 | -55.51 |
| 2013-06-24 | -55.07 |
| 2013-06-21 | -53.06 |
| 2013-06-20 | -52.84 |
| 2013-06-19 | -51.95 |
| 2013-06-18 | -51.06 |
| 2013-06-17 | -51.28 |
| 2013-06-14 | -51.28 |
| 2013-06-13 | -50.39 |
| 2013-06-11 | -49.95 |
| 2013-06-10 | -48.61 |
| 2013-06-07 | -48.39 |
| 2013-06-06 | -47.50 |
| 2013-06-05 | -47.28 |
| 2013-06-04 | -47.06 |
| 2013-06-03 | -46.84 |
| 2013-05-31 | -46.84 |
| 2013-05-30 | -46.39 |
| 2013-05-29 | -46.39 |
| 2013-05-28 | -46.61 |
| 2013-05-27 | -47.28 |
| 2013-05-24 | -47.28 |
| 2013-05-23 | -47.06 |
| 2013-05-22 | -46.39 |
| 2013-05-21 | -46.39 |
| 2013-05-20 | -46.39 |
| 2013-05-16 | -47.72 |
| 2013-05-15 | -47.95 |
| 2013-05-14 | -47.28 |
| 2013-05-13 | -47.06 |
| 2013-05-10 | -46.39 |
| 2013-05-09 | -46.61 |
| 2013-05-08 | -46.61 |
| 2013-05-07 | -46.84 |
| 2013-05-06 | -47.50 |
| 2013-05-03 | -47.95 |
| 2013-05-02 | -48.17 |
| 2013-04-30 | -47.95 |
| 2013-04-29 | -48.17 |
| 2013-04-26 | -47.95 |
| 2013-04-25 | -47.28 |
| 2013-04-24 | -47.28 |
| 2013-04-23 | -47.95 |
| 2013-04-22 | -46.61 |
| 2013-04-19 | -46.61 |
| 2013-04-18 | -48.17 |
| 2013-04-17 | -48.84 |
| 2013-04-16 | -48.84 |
| 2013-04-15 | -48.84 |
| 2013-04-12 | -48.39 |
| 2013-04-11 | -47.95 |
| 2013-04-10 | -47.50 |
| 2013-04-09 | -47.72 |
| 2013-04-08 | -47.72 |
| 2013-04-05 | -48.84 |
| 2013-04-03 | -46.17 |
| 2013-04-02 | -45.95 |
| 2013-03-28 | -45.06 |
| 2013-03-27 | -44.17 |
| 2013-03-26 | -44.17 |
| 2013-03-25 | -43.05 |
| 2013-03-22 | -43.05 |
| 2013-03-21 | -43.50 |
| 2013-03-20 | -43.50 |
| 2013-03-19 | -44.39 |
| 2013-03-18 | -44.39 |
| 2013-03-15 | -44.17 |
| 2013-03-14 | -45.28 |
| 2013-03-13 | -45.50 |
| 2013-03-12 | -45.06 |
| 2013-03-11 | -43.94 |
| 2013-03-08 | -43.28 |
| 2013-03-07 | -43.28 |
| 2013-03-06 | -43.28 |
| 2013-03-05 | -43.28 |
| 2013-03-04 | -43.28 |
| 2013-03-01 | -43.28 |
| 2013-02-28 | -43.28 |
| 2013-02-27 | -44.39 |
| 2013-02-26 | -44.39 |
| 2013-02-25 | -43.28 |
| 2013-02-22 | -43.28 |
| 2013-02-21 | -43.05 |
| 2013-02-20 | -41.27 |
| 2013-02-19 | -41.27 |
| 2013-02-18 | -41.05 |
| 2013-02-15 | -41.50 |
| 2013-02-14 | -42.16 |
| 2013-02-08 | -41.72 |
| 2013-02-07 | -42.39 |
| 2013-02-06 | -42.39 |
| 2013-02-05 | -42.39 |
| 2013-02-04 | -42.83 |
| 2013-02-01 | -42.61 |
| 2013-01-31 | -42.61 |
| 2013-01-30 | -42.61 |
| 2013-01-29 | -42.61 |
| 2013-01-28 | -42.61 |
| 2013-01-25 | -44.17 |
| 2013-01-24 | -44.17 |
| 2013-01-23 | -43.50 |
| 2013-01-22 | -43.50 |
| 2013-01-21 | -43.05 |
| 2013-01-18 | -43.72 |
| 2013-01-17 | -44.61 |
| 2013-01-16 | -44.61 |
| 2013-01-15 | -44.17 |
| 2013-01-14 | -44.61 |
| 2013-01-11 | -45.28 |
| 2013-01-10 | -45.06 |
| 2013-01-09 | -45.72 |
| 2013-01-08 | -45.72 |
| 2013-01-07 | -45.72 |
| 2013-01-04 | -45.95 |
| 2013-01-03 | -44.39 |
| 2013-01-02 | -45.50 |
| 2012-12-31 | -46.39 |
| 2012-12-28 | -46.61 |
| 2012-12-27 | -46.84 |
| 2012-12-24 | -48.17 |
| 2012-12-21 | -47.95 |
| 2012-12-20 | -47.95 |
| 2012-12-19 | -47.95 |
| 2012-12-18 | -47.72 |
| 2012-12-17 | -47.72 |
| 2012-12-14 | -48.84 |
| 2012-12-13 | -50.62 |
| 2012-12-12 | -50.62 |
| 2012-12-11 | -50.62 |
| 2012-12-10 | -50.62 |
| 2012-12-07 | -50.62 |
| 2012-12-06 | -50.84 |
| 2012-12-05 | -50.39 |
| 2012-12-04 | -51.95 |
| 2012-12-03 | -52.17 |
| 2012-11-30 | -52.17 |
| 2012-11-29 | -52.40 |
| 2012-11-28 | -52.40 |
| 2012-11-27 | -52.40 |
| 2012-11-26 | -51.73 |
| 2012-11-23 | -51.95 |
| 2012-11-22 | -51.95 |
| 2012-11-21 | -51.73 |
| 2012-11-20 | -52.62 |
| 2012-11-19 | -52.17 |
| 2012-11-16 | -52.40 |
| 2012-11-15 | -51.95 |
| 2012-11-14 | -51.28 |
| 2012-11-13 | -51.73 |
| 2012-11-12 | -51.51 |
| 2012-11-09 | -51.51 |
| 2012-11-08 | -51.73 |
| 2012-11-07 | -49.50 |
| 2012-11-06 | -50.17 |
| 2012-11-05 | -49.95 |
| 2012-11-02 | -50.17 |
| 2012-11-01 | -50.17 |
| 2012-10-31 | -50.62 |
| 2012-10-30 | -51.06 |
| 2012-10-29 | -51.28 |
| 2012-10-26 | -50.62 |
| 2012-10-25 | -49.73 |
| 2012-10-24 | -50.39 |
| 2012-10-22 | -50.62 |
| 2012-10-19 | -50.62 |
| 2012-10-18 | -50.17 |
| 2012-10-17 | -51.28 |
| 2012-10-16 | -51.28 |
| 2012-10-15 | -51.51 |
| 2012-10-12 | -51.51 |
| 2012-10-11 | -51.51 |
| 2012-10-10 | -51.51 |
| 2012-10-09 | -51.95 |
| 2012-10-08 | -52.17 |
| 2012-10-05 | -50.84 |
| 2012-10-04 | -51.51 |
| 2012-10-03 | -51.51 |
| 2012-09-28 | -52.17 |
| 2012-09-27 | -52.84 |
| 2012-09-26 | -53.95 |
| 2012-09-25 | -53.51 |
| 2012-09-24 | -53.06 |
| 2012-09-21 | -53.06 |
| 2012-09-20 | -53.51 |
| 2012-09-19 | -52.84 |
| 2012-09-18 | -53.29 |
| 2012-09-17 | -52.40 |
| 2012-09-14 | -51.73 |
| 2012-09-13 | -51.95 |
| 2012-09-12 | -51.73 |
| 2012-09-11 | -51.73 |
| 2012-09-10 | -51.51 |
| 2012-09-07 | -51.06 |
| 2012-09-06 | -53.29 |
| 2012-09-05 | -53.51 |
| 2012-09-04 | -53.06 |
| 2012-09-03 | -52.40 |
| 2012-08-31 | -52.40 |
| 2012-08-30 | -52.17 |
| 2012-08-29 | -52.17 |
| 2012-08-28 | -51.95 |
| 2012-08-27 | -51.95 |
| 2012-08-24 | -51.06 |
| 2012-08-23 | -50.84 |
| 2012-08-22 | -51.06 |
| 2012-08-21 | -50.62 |
| 2012-08-20 | -51.06 |
| 2012-08-17 | -50.84 |
| 2012-08-16 | -50.17 |
| 2012-08-15 | -49.95 |
| 2012-08-14 | -48.84 |
| 2012-08-13 | -48.84 |
| 2012-08-10 | -48.17 |
| 2012-08-09 | -48.17 |
| 2012-08-08 | -48.17 |
| 2012-08-07 | -48.39 |
| 2012-08-06 | -48.39 |
| 2012-08-03 | -48.39 |
| 2012-08-02 | -48.39 |
| 2012-08-01 | -48.39 |
| 2012-07-31 | -48.61 |
| 2012-07-30 | -48.39 |
| 2012-07-27 | -48.39 |
| 2012-07-26 | -48.39 |
| 2012-07-25 | -47.72 |
| 2012-07-24 | -46.39 |
| 2012-07-23 | -45.95 |
| 2012-07-20 | -45.28 |
| 2012-07-19 | -44.83 |
| 2012-07-18 | -44.83 |
| 2012-07-17 | -45.28 |
| 2012-07-16 | -45.28 |
| 2012-07-13 | -44.61 |
| 2012-07-12 | -44.83 |
| 2012-07-11 | -45.28 |
| 2012-07-10 | -45.72 |
| 2012-07-09 | -45.72 |
| 2012-07-06 | -44.39 |
| 2012-07-05 | -45.06 |
| 2012-07-04 | -44.17 |
| 2012-07-03 | -44.17 |
| 2012-06-29 | -44.39 |
| 2012-06-28 | -44.61 |
| 2012-06-27 | -43.94 |
| 2012-06-26 | -43.72 |
| 2012-06-25 | -43.94 |
| 2012-06-22 | -44.39 |
| 2012-06-21 | -43.50 |
| 2012-06-20 | -42.83 |
| 2012-06-19 | -42.83 |
| 2012-06-18 | -42.83 |
| 2012-06-15 | -42.83 |
| 2012-06-14 | -43.28 |
| 2012-06-13 | -42.83 |
| 2012-06-12 | -43.28 |
| 2012-06-11 | -42.61 |
| 2012-06-08 | -43.05 |
| 2012-06-07 | -42.83 |
| 2012-06-06 | -42.61 |
| 2012-06-05 | -42.39 |
| 2012-06-04 | -42.39 |
| 2012-06-01 | -40.83 |
| 2012-05-31 | -40.38 |
| 2012-05-30 | -40.38 |
| 2012-05-29 | -39.94 |
| 2012-05-28 | -40.16 |
| 2012-05-25 | -40.16 |
| 2012-05-24 | -40.61 |
| 2012-05-23 | -39.94 |
| 2012-05-22 | -39.27 |
| 2012-05-21 | -39.27 |
| 2012-05-18 | -39.27 |
| 2012-05-17 | -39.05 |
| 2012-05-16 | -39.49 |
| 2012-05-15 | -39.49 |
| 2012-05-14 | -39.72 |
| 2012-05-11 | -38.38 |
| 2012-05-10 | -37.94 |
| 2012-05-09 | -37.71 |
| 2012-05-08 | -36.38 |
| 2012-05-07 | -36.16 |
| 2012-05-04 | -35.49 |
| 2012-05-03 | -35.27 |
| 2012-05-02 | -35.94 |
| 2012-04-30 | -37.05 |
| 2012-04-27 | -38.16 |
| 2012-04-26 | -37.94 |
| 2012-04-25 | -37.94 |
| 2012-04-24 | -37.49 |
| 2012-04-23 | -37.05 |
| 2012-04-20 | -36.83 |
| 2012-04-19 | -36.83 |
| 2012-04-18 | -37.27 |
| 2012-04-17 | -37.49 |
| 2012-04-16 | -37.49 |
| 2012-04-13 | -37.05 |
| 2012-04-12 | -37.27 |
| 2012-04-11 | -37.94 |
| 2012-04-10 | -37.71 |
| 2012-04-05 | -37.27 |
| 2012-04-03 | -36.60 |
| 2012-04-02 | -37.27 |
| 2012-03-30 | -36.60 |
| 2012-03-29 | -37.05 |
| 2012-03-28 | -36.83 |
| 2012-03-27 | -35.71 |
| 2012-03-26 | -36.38 |
| 2012-03-23 | -35.94 |
| 2012-03-22 | -35.94 |
| 2012-03-21 | -36.16 |
| 2012-03-20 | -36.16 |
| 2012-03-19 | -34.16 |
| 2012-03-16 | -34.16 |
| 2012-03-15 | -33.93 |
| 2012-03-14 | -33.27 |
| 2012-03-13 | -31.49 |
| 2012-03-12 | -31.93 |
| 2012-03-09 | -31.49 |
| 2012-03-08 | -31.93 |
| 2012-03-07 | -32.15 |
| 2012-03-06 | -31.71 |
| 2012-03-05 | -30.60 |
| 2012-03-02 | -29.26 |
| 2012-03-01 | -30.60 |
| 2012-02-29 | -30.37 |
| 2012-02-28 | -29.26 |
| 2012-02-27 | -29.71 |
| 2012-02-24 | -29.93 |
| 2012-02-23 | -31.49 |
| 2012-02-22 | -31.71 |
| 2012-02-21 | -32.82 |
| 2012-02-20 | -32.60 |
| 2012-02-17 | -32.60 |
| 2012-02-16 | -33.49 |
| 2012-02-15 | -32.82 |
| 2012-02-14 | -33.93 |
| 2012-02-13 | -33.04 |
| 2012-02-10 | -33.04 |
| 2012-02-09 | -32.15 |
| 2012-02-08 | -31.71 |
| 2012-02-07 | -33.04 |
| 2012-02-06 | -31.26 |
| 2012-02-03 | -32.15 |
| 2012-02-02 | -32.82 |
| 2012-02-01 | -34.38 |
| 2012-01-31 | -34.38 |
| 2012-01-30 | -34.82 |
| 2012-01-27 | -33.04 |
| 2012-01-26 | -32.82 |
| 2012-01-20 | -33.71 |
| 2012-01-19 | -33.27 |
| 2012-01-18 | -34.38 |
| 2012-01-17 | -34.16 |
| 2012-01-16 | -37.27 |
| 2012-01-13 | -36.38 |
| 2012-01-12 | -35.27 |
| 2012-01-11 | -35.05 |
| 2012-01-10 | -35.05 |
| 2012-01-09 | -36.38 |
| 2012-01-06 | -38.60 |
| 2012-01-05 | -38.60 |
| 2012-01-04 | -37.49 |
| 2012-01-03 | -35.94 |
| 2011-12-30 | -37.27 |
| 2011-12-29 | -37.94 |
| 2011-12-28 | -37.94 |
| 2011-12-23 | -36.60 |
| 2011-12-22 | -37.27 |
| 2011-12-21 | -36.60 |
| 2011-12-20 | -37.49 |
| 2011-12-19 | -37.49 |
| 2011-12-16 | -36.83 |
| 2011-12-15 | -38.60 |
| 2011-12-14 | -36.38 |
| 2011-12-13 | -35.27 |
| 2011-12-12 | -34.38 |
| 2011-12-09 | -34.16 |
| 2011-12-08 | -32.82 |
| 2011-12-07 | -32.38 |
| 2011-12-06 | -33.71 |
| 2011-12-05 | -32.60 |
| 2011-12-02 | -31.71 |
| 2011-12-01 | -30.60 |
| 2011-11-30 | -32.82 |
| 2011-11-29 | -31.93 |
| 2011-11-28 | -32.82 |
| 2011-11-25 | -33.71 |
| 2011-11-24 | -33.71 |
| 2011-11-23 | -33.49 |
| 2011-11-22 | -33.04 |
| 2011-11-21 | -32.60 |
| 2011-11-18 | -32.60 |
| 2011-11-17 | -30.82 |
| 2011-11-16 | -29.71 |
| 2011-11-15 | -27.04 |
| 2011-11-14 | -27.26 |
| 2011-11-11 | -29.48 |
| 2011-11-10 | -29.93 |
| 2011-11-09 | -25.93 |
| 2011-11-08 | -26.37 |
| 2011-11-07 | -25.26 |
| 2011-11-04 | -24.15 |
| 2011-11-03 | -25.70 |
| 2011-11-02 | -26.59 |
| 2011-11-01 | -29.48 |
| 2011-10-31 | -27.48 |
| 2011-10-28 | -27.04 |
| 2011-10-27 | -26.81 |
| 2011-10-26 | -27.48 |
| 2011-10-25 | -29.26 |
| 2011-10-24 | -30.60 |
| 2011-10-21 | -33.04 |
| 2011-10-20 | -33.27 |
| 2011-10-19 | -32.15 |
| 2011-10-18 | -32.38 |
| 2011-10-17 | -29.71 |
| 2011-10-14 | -30.15 |
| 2011-10-13 | -27.26 |
| 2011-10-12 | -30.37 |
| 2011-10-11 | -32.38 |
| 2011-10-10 | -33.71 |
| 2011-10-07 | -34.38 |
| 2011-10-06 | -36.16 |
| 2011-10-04 | -39.94 |
| 2011-10-03 | -37.94 |
| 2011-09-30 | -33.71 |
| 2011-09-28 | -31.26 |
| 2011-09-27 | -30.60 |
| 2011-09-26 | -31.49 |
| 2011-09-23 | -30.60 |
| 2011-09-22 | -31.26 |
| 2011-09-21 | -28.37 |
| 2011-09-20 | -29.26 |
| 2011-09-19 | -29.93 |
| 2011-09-16 | -27.93 |
| 2011-09-15 | -27.93 |
| 2011-09-14 | -27.70 |
| 2011-09-12 | -30.15 |
| 2011-09-09 | -27.70 |
| 2011-09-08 | -26.59 |
| 2011-09-07 | -26.59 |
| 2011-09-06 | -27.93 |
| 2011-09-05 | -27.93 |
| 2011-09-02 | -26.15 |
| 2011-09-01 | -25.48 |
| 2011-08-31 | -24.15 |
| 2011-08-30 | -24.37 |
| 2011-08-29 | -24.37 |
| 2011-08-26 | -24.15 |
| 2011-08-25 | -24.37 |
| 2011-08-24 | -27.70 |
| 2011-08-23 | -26.15 |
| 2011-08-22 | -27.26 |
| 2011-08-19 | -27.04 |
| 2011-08-18 | -25.04 |
| 2011-08-17 | -23.48 |
| 2011-08-16 | -22.37 |
| 2011-08-15 | -21.92 |
| 2011-08-12 | -23.48 |
| 2011-08-11 | -25.70 |
| 2011-08-10 | -27.93 |
| 2011-08-09 | -29.93 |
| 2011-08-08 | -27.04 |
| 2011-08-05 | -25.26 |
| 2011-08-04 | -23.03 |
| 2011-08-03 | -23.03 |
| 2011-08-02 | -22.81 |
| 2011-08-01 | -21.48 |
| 2011-07-29 | -21.48 |
| 2011-07-28 | -19.70 |
| 2011-07-27 | -19.03 |
| 2011-07-26 | -18.14 |
| 2011-07-25 | -20.36 |
| 2011-07-22 | -18.81 |
| 2011-07-21 | -20.00 |
| 2011-07-20 | -20.00 |
| 2011-07-19 | -19.12 |
| 2011-07-18 | -18.46 |
| 2011-07-15 | -18.24 |
| 2011-07-14 | -17.58 |
| 2011-07-13 | -17.80 |
| 2011-07-12 | -18.46 |
| 2011-07-11 | -15.82 |
| 2011-07-08 | -16.04 |
| 2011-07-07 | -16.04 |
| 2011-07-06 | -16.48 |
| 2011-07-05 | -16.48 |
| 2011-07-04 | -16.70 |
| 2011-06-30 | -18.24 |
| 2011-06-29 | -19.12 |
| 2011-06-28 | -18.24 |
| 2011-06-27 | -18.46 |
| 2011-06-24 | -18.46 |
| 2011-06-23 | -21.32 |
| 2011-06-22 | -21.76 |
| 2011-06-21 | -20.66 |
| 2011-06-20 | -20.66 |
| 2011-06-17 | -19.12 |
| 2011-06-16 | -18.02 |
| 2011-06-15 | -16.48 |
| 2011-06-14 | -16.04 |
| 2011-06-13 | -15.60 |
| 2011-06-10 | -14.95 |
| 2011-06-09 | -13.85 |
| 2011-06-08 | -13.41 |
| 2011-06-07 | -13.19 |
| 2011-06-03 | -12.75 |
| 2011-06-02 | -13.41 |
| 2011-06-01 | -12.09 |
| 2011-05-31 | -12.31 |
| 2011-05-30 | -13.85 |
| 2011-05-27 | -13.85 |
| 2011-05-26 | -13.41 |
| 2011-05-25 | -13.85 |
| 2011-05-24 | -14.07 |
| 2011-05-23 | -14.29 |
| 2011-05-20 | -10.99 |
| 2011-05-19 | -10.55 |
| 2011-05-18 | -10.11 |
| 2011-05-17 | -10.55 |
| 2011-05-16 | -9.01 |
| 2011-05-13 | -7.91 |
| 2011-05-12 | -8.13 |
| 2011-05-11 | -6.59 |
| 2011-05-09 | -7.03 |
| 2011-05-06 | -7.03 |
| 2011-05-05 | -7.91 |
| 2011-05-04 | -8.35 |
| 2011-05-03 | -7.47 |
| 2011-04-29 | -8.13 |
| 2011-04-28 | -10.33 |
| 2011-04-27 | -7.03 |
| 2011-04-26 | -7.69 |
| 2011-04-21 | -6.37 |
| 2011-04-20 | -7.91 |
| 2011-04-19 | -8.35 |
| 2011-04-18 | -7.03 |
| 2011-04-15 | -7.03 |
| 2011-04-14 | -6.37 |
| 2011-04-13 | -5.93 |
| 2011-04-12 | -6.81 |
| 2011-04-11 | -8.13 |
| 2011-04-08 | -6.59 |
| 2011-04-07 | -7.03 |
| 2011-04-06 | -5.49 |
| 2011-04-04 | -6.15 |
| 2011-04-01 | -6.81 |
| 2011-03-31 | -7.91 |
| 2011-03-30 | -7.91 |
| 2011-03-29 | -7.69 |
| 2011-03-28 | -7.03 |
| 2011-03-25 | -6.37 |
| 2011-03-24 | -8.13 |
| 2011-03-23 | -7.91 |
| 2011-03-22 | -7.47 |
| 2011-03-21 | -8.35 |
| 2011-03-18 | -9.23 |
| 2011-03-17 | -9.67 |
| 2011-03-16 | -8.57 |
| 2011-03-15 | -9.23 |
| 2011-03-14 | -5.05 |
| 2011-03-11 | -5.27 |
| 2011-03-10 | -4.62 |
| 2011-03-09 | -2.86 |
| 2011-03-08 | -1.76 |
| 2011-03-07 | -2.86 |
| 2011-03-04 | -3.30 |
| 2011-03-03 | -5.27 |
| 2011-03-02 | -5.27 |
| 2011-03-01 | -4.62 |
| 2011-02-28 | -5.05 |
| 2011-02-25 | -6.59 |
| 2011-02-24 | -5.71 |
| 2011-02-23 | -5.27 |
| 2011-02-22 | -5.05 |
| 2011-02-21 | -1.10 |
| 2011-02-18 | -1.32 |
| 2011-02-17 | -1.10 |
| 2011-02-16 | -1.98 |
| 2011-02-15 | -3.74 |
| 2011-02-14 | -4.40 |
| 2011-02-11 | -7.69 |
| 2011-02-10 | -7.47 |
| 2011-02-09 | -8.13 |
| 2011-02-08 | -5.71 |
| 2011-02-07 | -6.81 |
| 2011-02-02 | -6.81 |
| 2011-02-01 | -7.91 |
| 2011-01-31 | -7.25 |
| 2011-01-28 | -6.37 |
| 2011-01-27 | -6.15 |
| 2011-01-26 | -7.47 |
| 2011-01-25 | -8.35 |
| 2011-01-24 | -8.13 |
| 2011-01-21 | -7.47 |
| 2011-01-20 | -8.35 |
| 2011-01-19 | -5.49 |
| 2011-01-18 | -7.47 |
| 2011-01-17 | -7.25 |
| 2011-01-14 | -5.93 |
| 2011-01-13 | -5.71 |
| 2011-01-12 | -6.15 |
| 2011-01-11 | -7.69 |
| 2011-01-10 | -8.13 |
| 2011-01-07 | -6.37 |
| 2011-01-06 | -6.15 |
| 2011-01-05 | -5.71 |
| 2011-01-04 | -5.93 |
| 2011-01-03 | -7.25 |
| 2010-12-31 | -8.79 |
| 2010-12-30 | -9.67 |
| 2010-12-29 | -10.77 |
| 2010-12-28 | -12.53 |
| 2010-12-24 | -9.67 |
| 2010-12-23 | -9.45 |
| 2010-12-22 | -8.35 |
| 2010-12-21 | -9.45 |
| 2010-12-20 | -10.55 |
| 2010-12-17 | -8.57 |
| 2010-12-16 | -10.11 |
| 2010-12-15 | -9.23 |
| 2010-12-14 | -7.69 |
| 2010-12-13 | -7.91 |
| 2010-12-10 | -8.79 |
| 2010-12-09 | -8.79 |
| 2010-12-08 | -7.91 |
| 2010-12-07 | -7.69 |
| 2010-12-06 | -7.69 |
| 2010-12-03 | -6.37 |
| 2010-12-02 | -6.59 |
| 2010-12-01 | -8.35 |
| 2010-11-30 | -8.79 |
| 2010-11-29 | -6.37 |
| 2010-11-26 | -7.91 |
| 2010-11-25 | -6.81 |
| 2010-11-24 | -8.57 |
| 2010-11-23 | -10.11 |
| 2010-11-22 | -6.15 |
| 2010-11-19 | -5.49 |
| 2010-11-18 | -7.25 |
| 2010-11-17 | -8.57 |
| 2010-11-16 | -6.15 |
| 2010-11-15 | -3.74 |
| 2010-11-12 | -2.86 |
| 2010-11-11 | 2.64 |
| 2010-11-10 | 3.52 |
| 2010-11-09 | 4.40 |
| 2010-11-08 | 4.62 |
| 2010-11-05 | 3.08 |
| 2010-11-04 | 2.42 |
| 2010-11-03 | -0.66 |
| 2010-11-02 | 0.66 |
| 2010-11-01 | 0.22 |
| 2010-10-29 | -3.08 |
| 2010-10-28 | -4.40 |
| 2010-10-27 | -2.42 |
| 2010-10-26 | 0.44 |
| 2010-10-25 | -0.44 |
| 2010-10-22 | -3.52 |
| 2010-10-21 | -3.30 |
| 2010-10-20 | -3.08 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -1.10 |
| 2010-10-15 | -1.54 |
| 2010-10-14 | -3.96 |
| 2010-10-13 | -5.71 |
| 2010-10-12 | -5.93 |
| 2010-10-11 | -5.93 |
| 2010-10-08 | -8.79 |
| 2010-10-07 | -9.89 |
| 2010-10-06 | -9.45 |
| 2010-10-05 | -10.99 |
| 2010-10-04 | -11.43 |
| 2010-09-30 | -13.85 |
| 2010-09-29 | -13.85 |
| 2010-09-28 | -14.07 |
| 2010-09-27 | -12.09 |
| 2010-09-24 | -13.19 |
| 2010-09-22 | -13.19 |
| 2010-09-21 | -12.31 |
| 2010-09-20 | -13.85 |
| 2010-09-17 | -14.51 |
| 2010-09-16 | -15.38 |
| 2010-09-15 | -14.29 |
| 2010-09-14 | -14.29 |
| 2010-09-13 | -14.73 |
| 2010-09-10 | -16.48 |
| 2010-09-09 | -15.60 |
| 2010-09-08 | -14.95 |
| 2010-09-07 | -14.29 |
| 2010-09-06 | -14.95 |
| 2010-09-03 | -16.92 |
| 2010-09-02 | -17.36 |
| 2010-09-01 | -17.58 |
| 2010-08-31 | -17.14 |
| 2010-08-30 | -15.60 |
| 2010-08-27 | -16.92 |
| 2010-08-26 | -16.48 |
| 2010-08-25 | -17.14 |
| 2010-08-24 | -15.82 |
| 2010-08-23 | -14.73 |
| 2010-08-20 | -13.85 |
| 2010-08-19 | -13.63 |
| 2010-08-18 | -13.41 |
| 2010-08-17 | -12.53 |
| 2010-08-16 | -12.31 |
| 2010-08-13 | -15.38 |
| 2010-08-12 | -15.82 |
| 2010-08-11 | -14.95 |
| 2010-08-10 | -14.07 |
| 2010-08-09 | -10.77 |
| 2010-08-06 | -11.21 |
| 2010-08-05 | -13.19 |
| 2010-08-04 | -12.31 |
| 2010-08-03 | -13.19 |
| 2010-08-02 | -9.67 |
| 2010-07-30 | -11.21 |
| 2010-07-29 | -10.77 |
| 2010-07-28 | -11.21 |
| 2010-07-27 | -12.75 |
| 2010-07-26 | -13.19 |
| 2010-07-23 | -13.85 |
| 2010-07-22 | -14.07 |
| 2010-07-21 | -15.38 |
| 2010-07-20 | -17.80 |
| 2010-07-19 | -20.00 |
| 2010-07-16 | -21.76 |
| 2010-07-15 | -22.64 |
| 2010-07-14 | -21.76 |
| 2010-07-13 | -21.98 |
| 2010-07-12 | -20.88 |
| 2010-07-09 | -21.76 |
| 2010-07-08 | -22.86 |
| 2010-07-07 | -23.30 |
| 2010-07-06 | -23.30 |
| 2010-07-05 | -25.27 |
| 2010-07-02 | -24.62 |
| 2010-06-30 | -24.40 |
| 2010-06-29 | -22.86 |
| 2010-06-28 | -20.00 |
| 2010-06-25 | -18.46 |
| 2010-06-24 | -18.24 |
| 2010-06-23 | -17.14 |
| 2010-06-22 | -16.92 |
| 2010-06-21 | -16.92 |
| 2010-06-18 | -20.22 |
| 2010-06-17 | -19.34 |
| 2010-06-15 | -17.80 |
| 2010-06-14 | -17.80 |
| 2010-06-11 | -18.68 |
| 2010-06-10 | -18.68 |
| 2010-06-09 | -18.02 |
| 2010-06-08 | -19.12 |
| 2010-06-07 | -19.78 |
| 2010-06-04 | -18.90 |
| 2010-06-03 | -19.56 |
| 2010-06-02 | -18.02 |
| 2010-06-01 | -18.90 |
| 2010-05-31 | -18.68 |
| 2010-05-28 | -16.48 |
| 2010-05-27 | -15.60 |
| 2010-05-26 | -17.58 |
| 2010-05-25 | -18.24 |
| 2010-05-24 | -15.38 |
| 2010-05-20 | -18.90 |
| 2010-05-19 | -18.24 |
| 2010-05-18 | -17.14 |
| 2010-05-17 | -17.36 |
| 2010-05-14 | -12.53 |
| 2010-05-13 | -12.31 |
| 2010-05-12 | -14.95 |
| 2010-05-11 | -15.82 |
| 2010-05-10 | -14.29 |
| 2010-05-07 | -13.63 |
| 2010-05-06 | -10.99 |
| 2010-05-05 | -7.91 |
| 2010-05-04 | -9.45 |
| 2010-05-03 | -8.79 |
| 2010-04-30 | -8.35 |
| 2010-04-29 | -8.57 |
| 2010-04-28 | -8.57 |
| 2010-04-27 | -9.23 |
| 2010-04-26 | -6.59 |
| 2010-04-23 | -7.03 |
| 2010-04-22 | -5.49 |
| 2010-04-21 | -5.71 |
| 2010-04-20 | -6.59 |
| 2010-04-19 | -5.93 |
| 2010-04-16 | -1.10 |
| 2010-04-15 | -1.10 |
| 2010-04-14 | -0.22 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.00 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | 0.00 |
| 2010-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy